Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-19 00:00:00.340 353 13754.87 148.13 57006.37 88888.00 2005-12-19 00:00:01.340 353 13754.61 148.38 57005.52 88888.00 2005-12-19 00:00:02.340 353 13754.74 148.01 57005.88 88888.00 2005-12-19 00:00:03.340 353 13754.48 148.38 57006.25 88888.00 2005-12-19 00:00:04.340 353 13755.39 148.13 57006.12 88888.00 2005-12-19 00:00:05.340 353 13754.48 148.25 57006.25 88888.00 2005-12-19 00:00:06.340 353 13755.39 148.13 57006.25 88888.00 2005-12-19 00:00:07.340 353 13755.13 148.25 57006.49 88888.00 2005-12-19 00:00:08.340 353 13755.65 148.25 57006.37 88888.00 2005-12-19 00:00:09.340 353 13754.74 148.13 57005.88 88888.00 2005-12-19 00:00:10.340 353 13755.13 147.76 57006.00 88888.00 2005-12-19 00:00:11.340 353 13754.87 148.38 57006.25 88888.00 2005-12-19 00:00:12.340 353 13755.26 148.75 57006.12 88888.00 2005-12-19 00:00:13.340 353 13755.65 148.50 57006.00 88888.00 2005-12-19 00:00:14.340 353 13755.52 148.13 57006.12 88888.00 2005-12-19 00:00:15.340 353 13755.26 148.75 57006.00 88888.00 2005-12-19 00:00:16.340 353 13754.87 148.75 57005.76 88888.00 2005-12-19 00:00:17.340 353 13755.26 149.00 57006.00 88888.00 2005-12-19 00:00:18.340 353 13755.78 148.87 57006.49 88888.00 2005-12-19 00:00:19.340 353 13755.52 148.50 57006.12 88888.00 2005-12-19 00:00:20.340 353 13755.26 149.37 57006.86 88888.00 2005-12-19 00:00:21.340 353 13756.04 149.24 57005.76 88888.00 2005-12-19 00:00:22.340 353 13755.65 149.62 57005.76 88888.00 2005-12-19 00:00:23.340 353 13755.39 149.12 57005.76 88888.00 2005-12-19 00:00:24.340 353 13755.91 149.37 57005.64 88888.00 2005-12-19 00:00:25.340 353 13755.78 149.49 57006.74 88888.00 2005-12-19 00:00:26.340 353 13756.04 149.24 57005.76 88888.00 2005-12-19 00:00:27.340 353 13755.00 148.87 57006.37 88888.00 2005-12-19 00:00:28.340 353 13754.87 149.00 57006.37 88888.00 2005-12-19 00:00:29.340 353 13755.39 148.87 57006.62 88888.00 2005-12-19 00:00:30.340 353 13755.39 149.37 57006.00 88888.00 2005-12-19 00:00:31.340 353 13755.39 149.24 57005.88 88888.00 2005-12-19 00:00:32.340 353 13755.26 148.13 57005.64 88888.00 2005-12-19 00:00:33.340 353 13754.48 148.75 57005.88 88888.00 2005-12-19 00:00:34.340 353 13755.39 148.87 57006.49 88888.00 2005-12-19 00:00:35.340 353 13755.13 148.50 57006.62 88888.00 2005-12-19 00:00:36.340 353 13754.87 148.50 57005.76 88888.00 2005-12-19 00:00:37.340 353 13755.65 148.50 57006.86 88888.00 2005-12-19 00:00:38.340 353 13754.74 148.62 57006.74 88888.00 2005-12-19 00:00:39.340 353 13754.74 148.25 57006.25 88888.00 2005-12-19 00:00:40.340 353 13754.74 147.88 57006.86 88888.00 2005-12-19 00:00:41.340 353 13754.61 148.25 57005.76 88888.00 2005-12-19 00:00:42.340 353 13754.87 147.76 57005.52 88888.00 2005-12-19 00:00:43.340 353 13754.22 148.13 57006.00 88888.00 2005-12-19 00:00:44.340 353 13753.96 148.01 57006.25 88888.00 2005-12-19 00:00:45.340 353 13754.61 148.13 57006.12 88888.00 2005-12-19 00:00:46.340 353 13754.87 148.38 57006.74 88888.00 2005-12-19 00:00:47.340 353 13755.00 148.87 57006.12 88888.00 2005-12-19 00:00:48.340 353 13755.13 148.75 57006.12 88888.00 2005-12-19 00:00:49.340 353 13754.87 148.87 57006.37 88888.00 2005-12-19 00:00:50.340 353 13755.13 148.01 57006.49 88888.00 2005-12-19 00:00:51.340 353 13755.26 148.50 57006.00 88888.00 2005-12-19 00:00:52.340 353 13755.00 148.50 57005.88 88888.00 2005-12-19 00:00:53.340 353 13755.52 148.75 57005.88 88888.00 2005-12-19 00:00:54.340 353 13754.87 148.75 57005.64 88888.00 2005-12-19 00:00:55.340 353 13755.52 148.50 57006.12 88888.00 2005-12-19 00:00:56.340 353 13755.65 148.62 57005.76 88888.00 2005-12-19 00:00:57.340 353 13756.30 149.12 57005.88 88888.00 2005-12-19 00:00:58.340 353 13755.65 148.75 57006.37 88888.00 2005-12-19 00:00:59.340 353 13755.39 149.24 57005.76 88888.00 2005-12-19 00:01:00.340 353 13755.65 149.49 57006.00 88888.00 2005-12-19 00:01:01.340 353 13755.39 149.12 57005.64 88888.00 2005-12-19 00:01:02.340 353 13755.39 148.75 57005.27 88888.00 2005-12-19 00:01:03.340 353 13755.65 149.49 57005.88 88888.00 2005-12-19 00:01:04.340 353 13755.13 148.75 57006.00 88888.00 2005-12-19 00:01:05.340 353 13754.74 148.75 57005.39 88888.00 2005-12-19 00:01:06.340 353 13754.74 148.62 57005.76 88888.00 2005-12-19 00:01:07.340 353 13755.00 149.00 57006.37 88888.00 2005-12-19 00:01:08.340 353 13754.48 148.87 57006.37 88888.00 2005-12-19 00:01:09.340 353 13754.74 148.13 57005.03 88888.00 2005-12-19 00:01:10.340 353 13754.48 148.87 57005.64 88888.00 2005-12-19 00:01:11.340 353 13754.74 149.12 57005.52 88888.00 2005-12-19 00:01:12.340 353 13755.13 148.62 57006.00 88888.00 2005-12-19 00:01:13.340 353 13754.48 148.75 57005.76 88888.00 2005-12-19 00:01:14.340 353 13755.26 148.75 57005.64 88888.00 2005-12-19 00:01:15.340 353 13754.87 148.13 57005.76 88888.00 2005-12-19 00:01:16.340 353 13754.35 148.62 57005.88 88888.00 2005-12-19 00:01:17.340 353 13754.61 148.75 57006.62 88888.00 2005-12-19 00:01:18.340 353 13754.61 148.50 57005.76 88888.00 2005-12-19 00:01:19.340 353 13755.00 148.62 57006.74 88888.00 2005-12-19 00:01:20.340 353 13754.74 148.13 57006.00 88888.00 2005-12-19 00:01:21.340 353 13754.35 149.00 57005.39 88888.00 2005-12-19 00:01:22.340 353 13755.52 148.62 57005.88 88888.00 2005-12-19 00:01:23.340 353 13754.87 148.87 57005.64 88888.00 2005-12-19 00:01:24.340 353 13754.74 148.75 57005.88 88888.00 2005-12-19 00:01:25.340 353 13754.61 148.50 57005.03 88888.00 2005-12-19 00:01:26.340 353 13754.87 149.00 57005.76 88888.00 2005-12-19 00:01:27.340 353 13754.35 148.50 57006.37 88888.00 2005-12-19 00:01:28.340 353 13755.65 148.50 57005.88 88888.00 2005-12-19 00:01:29.340 353 13755.26 149.37 57006.12 88888.00 2005-12-19 00:01:30.340 353 13755.91 148.87 57006.12 88888.00 2005-12-19 00:01:31.340 353 13755.52 148.87 57005.88 88888.00 2005-12-19 00:01:32.340 353 13755.52 149.24 57005.76 88888.00 2005-12-19 00:01:33.340 353 13755.13 148.25 57005.64 88888.00 2005-12-19 00:01:34.340 353 13755.78 149.00 57006.25 88888.00 2005-12-19 00:01:35.340 353 13755.78 149.62 57005.88 88888.00 2005-12-19 00:01:36.340 353 13755.39 149.12 57005.88 88888.00 2005-12-19 00:01:37.340 353 13755.78 148.50 57005.88 88888.00 2005-12-19 00:01:38.340 353 13755.78 148.75 57006.12 88888.00 2005-12-19 00:01:39.340 353 13756.04 149.24 57005.76 88888.00 2005-12-19 00:01:40.340 353 13755.52 148.75 57006.62 88888.00 2005-12-19 00:01:41.340 353 13755.91 148.87 57005.88 88888.00 2005-12-19 00:01:42.340 353 13755.39 149.12 57005.88 88888.00 2005-12-19 00:01:43.340 353 13755.00 148.75 57005.64 88888.00 2005-12-19 00:01:44.340 353 13754.61 149.74 57005.52 88888.00 2005-12-19 00:01:45.340 353 13755.13 149.37 57005.76 88888.00 2005-12-19 00:01:46.340 353 13755.13 149.62 57006.37 88888.00 2005-12-19 00:01:47.340 353 13755.78 148.75 57006.12 88888.00 2005-12-19 00:01:48.340 353 13754.87 149.00 57006.25 88888.00 2005-12-19 00:01:49.340 353 13755.26 149.00 57006.49 88888.00 2005-12-19 00:01:50.340 353 13754.87 148.01 57006.12 88888.00 2005-12-19 00:01:51.340 353 13754.61 148.75 57006.37 88888.00 2005-12-19 00:01:52.340 353 13755.13 148.62 57005.76 88888.00 2005-12-19 00:01:53.340 353 13753.83 149.00 57006.12 88888.00 2005-12-19 00:01:54.340 353 13753.96 149.00 57006.37 88888.00 2005-12-19 00:01:55.340 353 13754.61 148.13 57006.37 88888.00 2005-12-19 00:01:56.340 353 13754.22 148.13 57006.00 88888.00 2005-12-19 00:01:57.340 353 13754.61 148.13 57006.25 88888.00 2005-12-19 00:01:58.340 353 13754.87 148.25 57005.76 88888.00 2005-12-19 00:01:59.340 353 13755.13 148.13 57006.00 88888.00 2005-12-19 00:02:00.340 353 13754.09 148.87 57006.12 88888.00 2005-12-19 00:02:01.340 353 13754.61 148.75 57005.88 88888.00 2005-12-19 00:02:02.340 353 13754.74 149.00 57006.00 88888.00 2005-12-19 00:02:03.340 353 13754.87 148.62 57006.37 88888.00 2005-12-19 00:02:04.340 353 13756.30 148.75 57006.49 88888.00 2005-12-19 00:02:05.340 353 13754.87 149.49 57005.52 88888.00 2005-12-19 00:02:06.340 353 13755.39 148.87 57006.12 88888.00 2005-12-19 00:02:07.340 353 13756.17 148.50 57006.12 88888.00 2005-12-19 00:02:08.340 353 13755.52 148.87 57005.76 88888.00 2005-12-19 00:02:09.340 353 13755.39 149.74 57006.25 88888.00 2005-12-19 00:02:10.340 353 13755.65 149.62 57005.76 88888.00 2005-12-19 00:02:11.340 353 13755.39 149.86 57006.25 88888.00 2005-12-19 00:02:12.340 353 13756.17 148.87 57005.52 88888.00 2005-12-19 00:02:13.340 353 13755.65 149.74 57005.39 88888.00 2005-12-19 00:02:14.340 353 13755.13 149.37 57005.88 88888.00 2005-12-19 00:02:15.340 353 13755.13 149.99 57005.27 88888.00 2005-12-19 00:02:16.340 353 13754.74 149.49 57006.49 88888.00 2005-12-19 00:02:17.340 353 13755.00 149.37 57005.88 88888.00 2005-12-19 00:02:18.340 353 13755.00 149.37 57005.64 88888.00 2005-12-19 00:02:19.340 353 13754.48 149.62 57006.74 88888.00 2005-12-19 00:02:20.340 353 13754.61 149.49 57006.12 88888.00 2005-12-19 00:02:21.340 353 13754.35 149.49 57006.49 88888.00 2005-12-19 00:02:22.340 353 13754.48 149.86 57005.76 88888.00 2005-12-19 00:02:23.340 353 13754.22 149.00 57006.37 88888.00 2005-12-19 00:02:24.340 353 13753.83 149.74 57005.88 88888.00 2005-12-19 00:02:25.340 353 13754.09 148.87 57006.00 88888.00 2005-12-19 00:02:26.340 353 13754.22 148.50 57006.37 88888.00 2005-12-19 00:02:27.340 353 13754.22 149.00 57006.25 88888.00 2005-12-19 00:02:28.340 353 13753.70 149.00 57006.49 88888.00 2005-12-19 00:02:29.340 353 13754.09 149.00 57005.76 88888.00 2005-12-19 00:02:30.340 353 13753.44 149.37 57005.76 88888.00 2005-12-19 00:02:31.340 353 13753.57 149.24 57005.76 88888.00 2005-12-19 00:02:32.340 353 13753.96 149.24 57005.76 88888.00 2005-12-19 00:02:33.340 353 13753.70 149.12 57006.12 88888.00 2005-12-19 00:02:34.340 353 13753.31 148.87 57005.39 88888.00 2005-12-19 00:02:35.340 353 13754.22 149.12 57005.03 88888.00 2005-12-19 00:02:36.340 353 13754.48 149.24 57005.76 88888.00 2005-12-19 00:02:37.340 353 13754.35 148.75 57006.00 88888.00 2005-12-19 00:02:38.340 353 13754.35 149.74 57006.25 88888.00 2005-12-19 00:02:39.340 353 13753.83 149.49 57006.00 88888.00 2005-12-19 00:02:40.340 353 13754.22 148.25 57006.25 88888.00 2005-12-19 00:02:41.340 353 13754.22 148.87 57006.49 88888.00 2005-12-19 00:02:42.340 353 13754.22 148.50 57006.25 88888.00 2005-12-19 00:02:43.340 353 13753.96 149.74 57006.37 88888.00 2005-12-19 00:02:44.340 353 13753.83 149.37 57006.74 88888.00 2005-12-19 00:02:45.340 353 13753.57 149.12 57006.00 88888.00 2005-12-19 00:02:46.340 353 13753.96 148.87 57005.64 88888.00 2005-12-19 00:02:47.340 353 13752.79 149.49 57006.00 88888.00 2005-12-19 00:02:48.340 353 13753.83 149.49 57006.49 88888.00 2005-12-19 00:02:49.340 353 13753.44 149.24 57006.12 88888.00 2005-12-19 00:02:50.340 353 13753.57 149.49 57005.76 88888.00 2005-12-19 00:02:51.340 353 13753.57 149.86 57005.52 88888.00 2005-12-19 00:02:52.340 353 13752.79 149.37 57005.88 88888.00 2005-12-19 00:02:53.340 353 13753.83 149.37 57006.00 88888.00 2005-12-19 00:02:54.340 353 13753.57 149.12 57005.88 88888.00 2005-12-19 00:02:55.340 353 13753.18 149.99 57006.12 88888.00 2005-12-19 00:02:56.340 353 13753.44 148.87 57005.64 88888.00 2005-12-19 00:02:57.340 353 13753.83 149.37 57005.88 88888.00 2005-12-19 00:02:58.340 353 13753.31 149.86 57006.49 88888.00 2005-12-19 00:02:59.340 353 13753.44 148.75 57006.49 88888.00 2005-12-19 00:03:00.340 353 13753.05 149.24 57005.52 88888.00 2005-12-19 00:03:01.340 353 13753.96 148.50 57005.27 88888.00 2005-12-19 00:03:02.340 353 13753.05 148.50 57005.52 88888.00 2005-12-19 00:03:03.340 353 13753.70 148.87 57006.00 88888.00 2005-12-19 00:03:04.340 353 13752.92 149.12 57005.52 88888.00 2005-12-19 00:03:05.340 353 13753.44 148.50 57006.12 88888.00 2005-12-19 00:03:06.340 353 13753.57 149.12 57005.39 88888.00 2005-12-19 00:03:07.340 353 13753.31 149.00 57005.76 88888.00 2005-12-19 00:03:08.340 353 13753.83 148.75 57006.25 88888.00 2005-12-19 00:03:09.340 353 13753.96 148.50 57005.64 88888.00 2005-12-19 00:03:10.340 353 13753.57 148.75 57005.52 88888.00 2005-12-19 00:03:11.340 353 13753.83 149.37 57005.64 88888.00 2005-12-19 00:03:12.340 353 13753.57 148.62 57005.88 88888.00 2005-12-19 00:03:13.340 353 13753.57 148.87 57005.76 88888.00 2005-12-19 00:03:14.340 353 13753.70 148.87 57005.52 88888.00 2005-12-19 00:03:15.340 353 13753.96 149.37 57005.88 88888.00 2005-12-19 00:03:16.340 353 13753.18 148.75 57005.88 88888.00 2005-12-19 00:03:17.340 353 13753.70 149.49 57005.39 88888.00 2005-12-19 00:03:18.340 353 13753.57 149.49 57005.64 88888.00 2005-12-19 00:03:19.340 353 13753.18 149.62 57005.76 88888.00 2005-12-19 00:03:20.340 353 13753.44 149.49 57006.00 88888.00 2005-12-19 00:03:21.340 353 13753.70 148.62 57005.03 88888.00 2005-12-19 00:03:22.340 353 13753.31 148.75 57005.27 88888.00 2005-12-19 00:03:23.340 353 13753.31 149.12 57005.39 88888.00 2005-12-19 00:03:24.340 353 13753.83 148.87 57005.76 88888.00 2005-12-19 00:03:25.340 353 13754.09 149.49 57005.27 88888.00 2005-12-19 00:03:26.340 353 13753.05 149.12 57005.64 88888.00 2005-12-19 00:03:27.340 353 13753.44 148.75 57005.64 88888.00 2005-12-19 00:03:28.340 353 13753.31 149.12 57005.52 88888.00 2005-12-19 00:03:29.340 353 13753.05 149.00 57005.27 88888.00 2005-12-19 00:03:30.340 353 13753.70 149.24 57005.27 88888.00 2005-12-19 00:03:31.340 353 13753.31 149.12 57005.27 88888.00 2005-12-19 00:03:32.340 353 13753.96 148.50 57005.52 88888.00 2005-12-19 00:03:33.340 353 13753.96 148.25 57005.15 88888.00 2005-12-19 00:03:34.340 353 13753.96 149.37 57005.64 88888.00 2005-12-19 00:03:35.340 353 13753.70 149.00 57005.76 88888.00 2005-12-19 00:03:36.340 353 13754.74 149.00 57005.76 88888.00 2005-12-19 00:03:37.340 353 13754.35 149.00 57005.76 88888.00 2005-12-19 00:03:38.340 353 13754.22 149.00 57005.52 88888.00 2005-12-19 00:03:39.340 353 13754.35 148.75 57006.00 88888.00 2005-12-19 00:03:40.340 353 13754.22 149.00 57004.90 88888.00 2005-12-19 00:03:41.340 353 13754.35 148.87 57005.76 88888.00 2005-12-19 00:03:42.340 353 13753.70 148.62 57006.00 88888.00 2005-12-19 00:03:43.340 353 13753.57 148.75 57005.52 88888.00 2005-12-19 00:03:44.340 353 13753.70 149.12 57005.76 88888.00 2005-12-19 00:03:45.340 353 13753.96 149.00 57005.64 88888.00 2005-12-19 00:03:46.340 353 13753.70 149.37 57005.76 88888.00 2005-12-19 00:03:47.340 353 13754.22 148.25 57005.88 88888.00 2005-12-19 00:03:48.340 353 13753.70 149.24 57005.52 88888.00 2005-12-19 00:03:49.340 353 13753.96 149.24 57005.88 88888.00 2005-12-19 00:03:50.340 353 13754.48 149.37 57006.00 88888.00 2005-12-19 00:03:51.340 353 13753.70 149.24 57005.76 88888.00 2005-12-19 00:03:52.340 353 13753.96 149.24 57005.88 88888.00 2005-12-19 00:03:53.340 353 13753.96 149.62 57005.88 88888.00 2005-12-19 00:03:54.340 353 13754.09 149.62 57005.52 88888.00 2005-12-19 00:03:55.340 353 13754.09 149.74 57005.76 88888.00 2005-12-19 00:03:56.340 353 13754.22 149.86 57005.88 88888.00 2005-12-19 00:03:57.340 353 13753.83 149.12 57006.00 88888.00 2005-12-19 00:03:58.340 353 13753.96 149.00 57005.15 88888.00 2005-12-19 00:03:59.340 353 13753.44 149.99 57005.39 88888.00 2005-12-19 00:04:00.340 353 13754.48 148.87 57005.64 88888.00 2005-12-19 00:04:01.340 353 13754.09 149.12 57005.03 88888.00 2005-12-19 00:04:02.340 353 13753.70 149.37 57005.15 88888.00 2005-12-19 00:04:03.340 353 13754.35 149.49 57005.39 88888.00 2005-12-19 00:04:04.340 353 13753.44 149.24 57005.88 88888.00 2005-12-19 00:04:05.340 353 13753.96 149.12 57005.76 88888.00 2005-12-19 00:04:06.340 353 13753.70 148.50 57005.15 88888.00 2005-12-19 00:04:07.340 353 13753.70 148.87 57005.76 88888.00 2005-12-19 00:04:08.340 353 13753.70 148.75 57005.64 88888.00 2005-12-19 00:04:09.340 353 13754.22 148.50 57005.27 88888.00 2005-12-19 00:04:10.340 353 13753.96 148.87 57005.64 88888.00 2005-12-19 00:04:11.340 353 13753.70 149.37 57005.39 88888.00 2005-12-19 00:04:12.340 353 13753.44 148.75 57006.25 88888.00 2005-12-19 00:04:13.340 353 13754.09 149.37 57005.52 88888.00 2005-12-19 00:04:14.340 353 13753.70 148.75 57005.64 88888.00 2005-12-19 00:04:15.340 353 13753.57 148.62 57006.12 88888.00 2005-12-19 00:04:16.340 353 13754.09 148.87 57005.64 88888.00 2005-12-19 00:04:17.340 353 13753.83 148.87 57005.88 88888.00 2005-12-19 00:04:18.340 353 13753.96 148.25 57006.25 88888.00 2005-12-19 00:04:19.340 353 13753.57 149.00 57006.25 88888.00 2005-12-19 00:04:20.340 353 13753.96 148.50 57005.39 88888.00 2005-12-19 00:04:21.340 353 13753.83 148.87 57005.76 88888.00 2005-12-19 00:04:22.340 353 13754.22 148.87 57005.52 88888.00 2005-12-19 00:04:23.340 353 13753.44 148.25 57006.12 88888.00 2005-12-19 00:04:24.340 353 13754.09 148.87 57005.76 88888.00 2005-12-19 00:04:25.340 353 13754.35 149.00 57005.64 88888.00 2005-12-19 00:04:26.340 353 13754.35 148.62 57005.88 88888.00 2005-12-19 00:04:27.340 353 13754.35 148.87 57005.39 88888.00 2005-12-19 00:04:28.340 353 13753.57 149.00 57005.88 88888.00 2005-12-19 00:04:29.340 353 13753.96 149.12 57005.15 88888.00 2005-12-19 00:04:30.340 353 13754.48 148.87 57006.00 88888.00 2005-12-19 00:04:31.340 353 13753.96 148.75 57005.64 88888.00 2005-12-19 00:04:32.340 353 13753.96 148.50 57006.12 88888.00 2005-12-19 00:04:33.340 353 13753.83 148.13 57005.76 88888.00 2005-12-19 00:04:34.340 353 13754.48 148.13 57005.88 88888.00 2005-12-19 00:04:35.340 353 13754.35 149.24 57005.52 88888.00 2005-12-19 00:04:36.340 353 13753.83 149.00 57005.76 88888.00 2005-12-19 00:04:37.340 353 13754.48 148.75 57005.88 88888.00 2005-12-19 00:04:38.340 353 13754.09 148.50 57005.76 88888.00 2005-12-19 00:04:39.340 353 13754.87 148.50 57005.88 88888.00 2005-12-19 00:04:40.340 353 13753.44 148.87 57005.39 88888.00 2005-12-19 00:04:41.340 353 13753.83 148.87 57006.37 88888.00 2005-12-19 00:04:42.340 353 13754.09 148.50 57006.25 88888.00 2005-12-19 00:04:43.340 353 13754.35 148.62 57006.25 88888.00 2005-12-19 00:04:44.340 353 13753.70 148.87 57006.00 88888.00 2005-12-19 00:04:45.340 353 13753.70 148.50 57005.76 88888.00 2005-12-19 00:04:46.340 353 13754.35 148.75 57006.00 88888.00 2005-12-19 00:04:47.340 353 13753.44 148.62 57005.88 88888.00 2005-12-19 00:04:48.340 353 13754.09 148.75 57005.76 88888.00 2005-12-19 00:04:49.340 353 13754.22 148.13 57005.88 88888.00 2005-12-19 00:04:50.340 353 13754.22 148.75 57006.12 88888.00 2005-12-19 00:04:51.340 353 13753.57 148.87 57005.52 88888.00 2005-12-19 00:04:52.340 353 13753.96 148.75 57005.64 88888.00 2005-12-19 00:04:53.340 353 13753.96 148.87 57005.39 88888.00 2005-12-19 00:04:54.340 353 13753.57 148.50 57005.52 88888.00 2005-12-19 00:04:55.340 353 13754.09 149.37 57005.64 88888.00 2005-12-19 00:04:56.340 353 13753.57 149.12 57005.64 88888.00 2005-12-19 00:04:57.340 353 13752.92 149.12 57005.27 88888.00 2005-12-19 00:04:58.340 353 13753.96 149.62 57006.12 88888.00 2005-12-19 00:04:59.340 353 13753.44 148.50 57005.76 88888.00 2005-12-19 00:05:00.340 353 13753.70 149.12 57005.64 88888.00 2005-12-19 00:05:01.340 353 13753.18 148.75 57005.76 88888.00 2005-12-19 00:05:02.340 353 13753.18 148.75 57005.76 88888.00 2005-12-19 00:05:03.340 353 13753.18 149.49 57005.52 88888.00 2005-12-19 00:05:04.340 353 13752.66 148.62 57005.76 88888.00 2005-12-19 00:05:05.340 353 13753.83 148.87 57006.12 88888.00 2005-12-19 00:05:06.340 353 13753.44 148.75 57005.15 88888.00 2005-12-19 00:05:07.340 353 13752.79 148.62 57005.39 88888.00 2005-12-19 00:05:08.340 353 13752.40 148.62 57005.39 88888.00 2005-12-19 00:05:09.340 353 13753.05 148.62 57005.76 88888.00 2005-12-19 00:05:10.340 353 13753.57 148.50 57005.52 88888.00 2005-12-19 00:05:11.340 353 13753.83 148.75 57005.52 88888.00 2005-12-19 00:05:12.340 353 13753.57 148.75 57005.27 88888.00 2005-12-19 00:05:13.340 353 13753.70 148.75 57005.64 88888.00 2005-12-19 00:05:14.340 353 13753.31 148.13 57004.90 88888.00 2005-12-19 00:05:15.340 353 13753.70 148.87 57005.39 88888.00 2005-12-19 00:05:16.340 353 13753.83 149.00 57005.52 88888.00 2005-12-19 00:05:17.340 353 13753.83 148.62 57004.78 88888.00 2005-12-19 00:05:18.340 353 13754.22 148.50 57006.00 88888.00 2005-12-19 00:05:19.340 353 13753.83 149.00 57005.27 88888.00 2005-12-19 00:05:20.340 353 13753.31 149.24 57004.41 88888.00 2005-12-19 00:05:21.340 353 13754.09 149.62 57005.52 88888.00 2005-12-19 00:05:22.340 353 13753.96 149.37 57005.15 88888.00 2005-12-19 00:05:23.340 353 13753.96 149.24 57005.15 88888.00 2005-12-19 00:05:24.340 353 13754.35 149.37 57005.64 88888.00 2005-12-19 00:05:25.340 353 13754.74 148.50 57005.76 88888.00 2005-12-19 00:05:26.340 353 13754.48 149.12 57006.00 88888.00 2005-12-19 00:05:27.340 353 13755.13 149.12 57006.12 88888.00 2005-12-19 00:05:28.340 353 13754.87 148.75 57005.88 88888.00 2005-12-19 00:05:29.340 353 13754.09 149.62 57005.76 88888.00 2005-12-19 00:05:30.340 353 13753.96 149.24 57005.76 88888.00 2005-12-19 00:05:31.340 353 13754.35 149.37 57005.52 88888.00 2005-12-19 00:05:32.340 353 13753.96 149.24 57005.27 88888.00 2005-12-19 00:05:33.340 353 13753.44 149.24 57005.64 88888.00 2005-12-19 00:05:34.340 353 13754.09 149.00 57005.88 88888.00 2005-12-19 00:05:35.340 353 13754.22 149.24 57005.39 88888.00 2005-12-19 00:05:36.340 353 13753.70 148.75 57005.52 88888.00 2005-12-19 00:05:37.340 353 13754.35 149.12 57004.90 88888.00 2005-12-19 00:05:38.340 353 13753.44 149.37 57005.15 88888.00 2005-12-19 00:05:39.340 353 13753.83 149.24 57005.64 88888.00 2005-12-19 00:05:40.340 353 13753.44 149.24 57005.03 88888.00 2005-12-19 00:05:41.340 353 13753.31 149.37 57006.37 88888.00 2005-12-19 00:05:42.340 353 13752.92 148.75 57005.76 88888.00 2005-12-19 00:05:43.340 353 13753.44 148.50 57005.64 88888.00 2005-12-19 00:05:44.340 353 13753.44 148.75 57005.76 88888.00 2005-12-19 00:05:45.340 353 13754.09 149.24 57005.39 88888.00 2005-12-19 00:05:46.340 353 13753.18 149.00 57005.88 88888.00 2005-12-19 00:05:47.340 353 13754.22 149.49 57006.00 88888.00 2005-12-19 00:05:48.340 353 13753.83 148.38 57005.03 88888.00 2005-12-19 00:05:49.340 353 13753.96 148.38 57005.76 88888.00 2005-12-19 00:05:50.340 353 13753.05 149.37 57005.88 88888.00 2005-12-19 00:05:51.340 353 13753.83 149.00 57005.03 88888.00 2005-12-19 00:05:52.340 353 13754.22 148.75 57004.90 88888.00 2005-12-19 00:05:53.340 353 13753.96 148.62 57005.64 88888.00 2005-12-19 00:05:54.340 353 13753.70 149.12 57005.52 88888.00 2005-12-19 00:05:55.340 353 13754.35 149.00 57005.15 88888.00 2005-12-19 00:05:56.340 353 13754.87 148.38 57005.76 88888.00 2005-12-19 00:05:57.340 353 13754.09 149.12 57005.39 88888.00 2005-12-19 00:05:58.340 353 13754.61 149.12 57005.76 88888.00 2005-12-19 00:05:59.340 353 13754.35 148.62 57005.39 88888.00 2005-12-19 00:06:00.340 353 13754.87 149.74 57005.52 88888.00 2005-12-19 00:06:01.340 353 13754.87 149.86 57005.39 88888.00 2005-12-19 00:06:02.340 353 13754.61 149.49 57006.25 88888.00 2005-12-19 00:06:03.340 353 13754.61 149.74 57005.39 88888.00 2005-12-19 00:06:04.340 353 13754.74 149.74 57005.39 88888.00 2005-12-19 00:06:05.340 353 13755.00 149.99 57005.76 88888.00 2005-12-19 00:06:06.340 353 13754.09 150.11 57005.88 88888.00 2005-12-19 00:06:07.340 353 13753.83 149.24 57005.27 88888.00 2005-12-19 00:06:08.340 353 13753.96 149.62 57005.52 88888.00 2005-12-19 00:06:09.340 353 13753.83 150.11 57005.88 88888.00 2005-12-19 00:06:10.340 353 13753.83 149.24 57005.52 88888.00 2005-12-19 00:06:11.340 353 13754.09 150.36 57005.64 88888.00 2005-12-19 00:06:12.340 353 13754.09 149.74 57005.52 88888.00 2005-12-19 00:06:13.340 353 13753.83 149.00 57005.88 88888.00 2005-12-19 00:06:14.340 353 13754.22 149.62 57005.88 88888.00 2005-12-19 00:06:15.340 353 13754.22 149.86 57006.12 88888.00 2005-12-19 00:06:16.340 353 13753.96 149.00 57005.76 88888.00 2005-12-19 00:06:17.340 353 13754.35 149.99 57005.27 88888.00 2005-12-19 00:06:18.340 353 13753.83 149.37 57006.00 88888.00 2005-12-19 00:06:19.340 353 13753.57 149.24 57005.76 88888.00 2005-12-19 00:06:20.340 353 13753.96 149.99 57005.39 88888.00 2005-12-19 00:06:21.340 353 13754.09 149.74 57005.64 88888.00 2005-12-19 00:06:22.340 353 13754.61 149.86 57005.64 88888.00 2005-12-19 00:06:23.340 353 13753.70 149.99 57006.62 88888.00 2005-12-19 00:06:24.340 353 13753.31 149.49 57005.15 88888.00 2005-12-19 00:06:25.340 353 13754.35 149.24 57005.64 88888.00 2005-12-19 00:06:26.340 353 13753.44 149.24 57005.88 88888.00 2005-12-19 00:06:27.340 353 13754.87 149.49 57005.64 88888.00 2005-12-19 00:06:28.340 353 13754.22 149.62 57006.25 88888.00 2005-12-19 00:06:29.340 353 13754.48 149.86 57006.00 88888.00 2005-12-19 00:06:30.340 353 13753.83 149.99 57005.15 88888.00 2005-12-19 00:06:31.340 353 13754.09 149.86 57005.27 88888.00 2005-12-19 00:06:32.340 353 13754.48 149.62 57006.25 88888.00 2005-12-19 00:06:33.340 353 13753.83 149.86 57005.39 88888.00 2005-12-19 00:06:34.340 353 13754.48 149.49 57005.88 88888.00 2005-12-19 00:06:35.340 353 13753.83 149.86 57005.76 88888.00 2005-12-19 00:06:36.340 353 13754.35 150.73 57006.25 88888.00 2005-12-19 00:06:37.340 353 13754.74 149.49 57006.00 88888.00 2005-12-19 00:06:38.340 353 13754.22 148.87 57005.88 88888.00 2005-12-19 00:06:39.340 353 13754.35 149.86 57005.88 88888.00 2005-12-19 00:06:40.340 353 13754.48 149.37 57006.25 88888.00 2005-12-19 00:06:41.340 353 13753.83 149.74 57006.00 88888.00 2005-12-19 00:06:42.340 353 13754.22 150.11 57005.76 88888.00 2005-12-19 00:06:43.340 353 13754.61 149.62 57006.00 88888.00 2005-12-19 00:06:44.340 353 13754.22 149.12 57006.37 88888.00 2005-12-19 00:06:45.340 353 13754.22 148.75 57005.52 88888.00 2005-12-19 00:06:46.340 353 13754.35 149.74 57006.49 88888.00 2005-12-19 00:06:47.340 353 13754.09 149.12 57006.49 88888.00 2005-12-19 00:06:48.340 353 13754.09 149.37 57005.88 88888.00 2005-12-19 00:06:49.340 353 13754.48 149.49 57005.76 88888.00 2005-12-19 00:06:50.340 353 13753.96 149.24 57006.00 88888.00 2005-12-19 00:06:51.340 353 13754.35 149.74 57005.88 88888.00 2005-12-19 00:06:52.340 353 13754.35 149.49 57006.00 88888.00 2005-12-19 00:06:53.340 353 13754.87 149.24 57006.00 88888.00 2005-12-19 00:06:54.340 353 13754.61 149.24 57006.49 88888.00 2005-12-19 00:06:55.340 353 13755.39 149.74 57006.00 88888.00 2005-12-19 00:06:56.340 353 13754.74 149.99 57005.88 88888.00 2005-12-19 00:06:57.340 353 13755.13 149.49 57005.52 88888.00 2005-12-19 00:06:58.340 353 13754.74 149.86 57005.52 88888.00 2005-12-19 00:06:59.340 353 13755.13 149.62 57006.62 88888.00 2005-12-19 00:07:00.340 353 13755.00 149.49 57006.49 88888.00 2005-12-19 00:07:01.340 353 13755.13 150.36 57005.64 88888.00 2005-12-19 00:07:02.340 353 13755.13 149.99 57006.37 88888.00 2005-12-19 00:07:03.340 353 13754.74 149.74 57006.12 88888.00 2005-12-19 00:07:04.340 353 13755.00 150.48 57006.25 88888.00 2005-12-19 00:07:05.340 353 13754.74 149.62 57006.00 88888.00 2005-12-19 00:07:06.340 353 13755.13 150.23 57005.27 88888.00 2005-12-19 00:07:07.340 353 13755.26 150.23 57006.49 88888.00 2005-12-19 00:07:08.340 353 13755.52 149.86 57006.37 88888.00 2005-12-19 00:07:09.340 353 13755.13 149.99 57006.86 88888.00 2005-12-19 00:07:10.340 353 13755.39 149.86 57005.88 88888.00 2005-12-19 00:07:11.340 353 13755.26 149.99 57006.00 88888.00 2005-12-19 00:07:12.340 353 13755.26 149.99 57006.12 88888.00 2005-12-19 00:07:13.340 353 13755.78 150.11 57006.12 88888.00 2005-12-19 00:07:14.340 353 13755.26 149.62 57005.15 88888.00 2005-12-19 00:07:15.340 353 13755.26 150.48 57006.12 88888.00 2005-12-19 00:07:16.340 353 13755.00 149.62 57006.25 88888.00 2005-12-19 00:07:17.340 353 13755.91 149.74 57005.64 88888.00 2005-12-19 00:07:18.340 353 13755.26 150.36 57005.76 88888.00 2005-12-19 00:07:19.340 353 13755.13 150.11 57006.12 88888.00 2005-12-19 00:07:20.340 353 13755.52 150.11 57006.00 88888.00 2005-12-19 00:07:21.340 353 13754.74 149.37 57005.88 88888.00 2005-12-19 00:07:22.340 353 13754.22 149.74 57006.37 88888.00 2005-12-19 00:07:23.340 353 13754.74 150.23 57006.12 88888.00 2005-12-19 00:07:24.340 353 13754.74 149.62 57006.00 88888.00 2005-12-19 00:07:25.340 353 13755.00 149.74 57006.25 88888.00 2005-12-19 00:07:26.340 353 13754.74 149.86 57006.12 88888.00 2005-12-19 00:07:27.340 353 13754.35 149.74 57006.49 88888.00 2005-12-19 00:07:28.340 353 13754.74 149.49 57006.62 88888.00 2005-12-19 00:07:29.340 353 13754.61 150.36 57005.88 88888.00 2005-12-19 00:07:30.340 353 13754.61 149.74 57006.49 88888.00 2005-12-19 00:07:31.340 353 13754.61 149.74 57006.37 88888.00 2005-12-19 00:07:32.340 353 13753.70 149.86 57006.00 88888.00 2005-12-19 00:07:33.340 353 13754.61 149.74 57006.62 88888.00 2005-12-19 00:07:34.340 353 13754.61 149.24 57006.12 88888.00 2005-12-19 00:07:35.340 353 13754.87 150.36 57006.37 88888.00 2005-12-19 00:07:36.340 353 13754.48 150.23 57006.12 88888.00 2005-12-19 00:07:37.340 353 13755.13 149.86 57006.37 88888.00 2005-12-19 00:07:38.340 353 13755.65 149.99 57006.49 88888.00 2005-12-19 00:07:39.340 353 13755.00 150.11 57006.00 88888.00 2005-12-19 00:07:40.340 353 13755.39 150.11 57005.88 88888.00 2005-12-19 00:07:41.340 353 13755.52 150.36 57006.25 88888.00 2005-12-19 00:07:42.340 353 13754.74 150.36 57006.25 88888.00 2005-12-19 00:07:43.340 353 13755.52 149.99 57006.37 88888.00 2005-12-19 00:07:44.340 353 13755.13 150.61 57005.88 88888.00 2005-12-19 00:07:45.340 353 13755.13 150.23 57006.49 88888.00 2005-12-19 00:07:46.340 353 13755.39 150.11 57006.37 88888.00 2005-12-19 00:07:47.340 353 13755.91 151.10 57006.62 88888.00 2005-12-19 00:07:48.340 353 13756.04 150.48 57006.62 88888.00 2005-12-19 00:07:49.340 353 13755.78 150.36 57005.88 88888.00 2005-12-19 00:07:50.340 353 13755.39 150.36 57006.37 88888.00 2005-12-19 00:07:51.340 353 13756.69 150.98 57006.37 88888.00 2005-12-19 00:07:52.340 353 13756.30 150.48 57006.49 88888.00 2005-12-19 00:07:53.340 353 13755.91 150.48 57006.49 88888.00 2005-12-19 00:07:54.340 353 13756.43 150.73 57007.35 88888.00 2005-12-19 00:07:55.340 353 13755.65 150.23 57006.12 88888.00 2005-12-19 00:07:56.340 353 13755.13 149.99 57007.23 88888.00 2005-12-19 00:07:57.340 353 13755.91 150.11 57006.98 88888.00 2005-12-19 00:07:58.340 353 13755.52 150.23 57006.86 88888.00 2005-12-19 00:07:59.340 353 13755.65 149.99 57006.86 88888.00 2005-12-19 00:08:00.340 353 13755.26 150.23 57006.37 88888.00 2005-12-19 00:08:01.340 353 13754.87 150.36 57006.98 88888.00 2005-12-19 00:08:02.340 353 13754.61 150.23 57006.62 88888.00 2005-12-19 00:08:03.340 353 13755.26 150.23 57006.62 88888.00 2005-12-19 00:08:04.340 353 13755.13 150.23 57005.88 88888.00 2005-12-19 00:08:05.340 353 13754.87 150.36 57006.62 88888.00 2005-12-19 00:08:06.340 353 13754.61 150.36 57006.74 88888.00 2005-12-19 00:08:07.340 353 13754.87 150.23 57006.86 88888.00 2005-12-19 00:08:08.340 353 13754.48 149.86 57006.74 88888.00 2005-12-19 00:08:09.340 353 13755.13 149.24 57006.62 88888.00 2005-12-19 00:08:10.340 353 13754.48 149.62 57006.25 88888.00 2005-12-19 00:08:11.340 353 13754.87 149.86 57006.49 88888.00 2005-12-19 00:08:12.340 353 13754.22 150.36 57006.49 88888.00 2005-12-19 00:08:13.340 353 13753.96 150.48 57006.12 88888.00 2005-12-19 00:08:14.340 353 13754.48 149.74 57006.62 88888.00 2005-12-19 00:08:15.340 353 13754.22 149.99 57006.74 88888.00 2005-12-19 00:08:16.340 353 13755.26 150.11 57006.62 88888.00 2005-12-19 00:08:17.340 353 13753.83 150.36 57006.62 88888.00 2005-12-19 00:08:18.340 353 13754.74 149.99 57006.25 88888.00 2005-12-19 00:08:19.340 353 13755.00 149.86 57006.00 88888.00 2005-12-19 00:08:20.340 353 13754.22 150.36 57006.00 88888.00 2005-12-19 00:08:21.340 353 13755.39 150.61 57006.62 88888.00 2005-12-19 00:08:22.340 353 13754.61 149.86 57006.74 88888.00 2005-12-19 00:08:23.340 353 13754.61 149.86 57006.00 88888.00 2005-12-19 00:08:24.340 353 13754.74 149.86 57006.12 88888.00 2005-12-19 00:08:25.340 353 13754.09 150.48 57006.37 88888.00 2005-12-19 00:08:26.340 353 13754.48 149.99 57006.37 88888.00 2005-12-19 00:08:27.340 353 13755.00 150.61 57006.86 88888.00 2005-12-19 00:08:28.340 353 13754.74 149.86 57006.62 88888.00 2005-12-19 00:08:29.340 353 13754.87 150.48 57007.11 88888.00 2005-12-19 00:08:30.340 353 13754.48 150.61 57005.88 88888.00 2005-12-19 00:08:31.340 353 13754.74 150.48 57006.12 88888.00 2005-12-19 00:08:32.340 353 13754.48 150.98 57006.49 88888.00 2005-12-19 00:08:33.340 353 13754.35 150.48 57006.12 88888.00 2005-12-19 00:08:34.340 353 13754.87 150.23 57006.37 88888.00 2005-12-19 00:08:35.340 353 13755.00 149.99 57006.25 88888.00 2005-12-19 00:08:36.340 353 13754.61 150.61 57006.37 88888.00 2005-12-19 00:08:37.340 353 13754.35 150.23 57006.12 88888.00 2005-12-19 00:08:38.340 353 13754.48 149.99 57006.37 88888.00 2005-12-19 00:08:39.340 353 13754.35 150.61 57006.37 88888.00 2005-12-19 00:08:40.340 353 13754.61 149.74 57006.12 88888.00 2005-12-19 00:08:41.340 353 13754.22 150.23 57005.88 88888.00 2005-12-19 00:08:42.340 353 13754.22 149.86 57006.74 88888.00 2005-12-19 00:08:43.340 353 13755.00 149.99 57006.00 88888.00 2005-12-19 00:08:44.340 353 13754.61 149.49 57006.12 88888.00 2005-12-19 00:08:45.340 353 13754.09 149.49 57006.12 88888.00 2005-12-19 00:08:46.340 353 13754.09 150.11 57005.88 88888.00 2005-12-19 00:08:47.340 353 13755.39 149.99 57006.12 88888.00 2005-12-19 00:08:48.340 353 13754.48 149.37 57006.49 88888.00 2005-12-19 00:08:49.340 353 13754.48 149.86 57006.49 88888.00 2005-12-19 00:08:50.340 353 13754.09 149.74 57006.49 88888.00 2005-12-19 00:08:51.340 353 13753.96 149.99 57006.00 88888.00 2005-12-19 00:08:52.340 353 13753.83 150.23 57006.49 88888.00 2005-12-19 00:08:53.340 353 13754.74 149.49 57006.86 88888.00 2005-12-19 00:08:54.340 353 13753.83 149.74 57005.88 88888.00 2005-12-19 00:08:55.340 353 13754.09 150.36 57006.00 88888.00 2005-12-19 00:08:56.340 353 13754.61 149.49 57006.62 88888.00 2005-12-19 00:08:57.340 353 13753.70 149.99 57005.76 88888.00 2005-12-19 00:08:58.340 353 13754.61 149.49 57006.12 88888.00 2005-12-19 00:08:59.340 353 13753.44 149.49 57005.76 88888.00 2005-12-19 00:09:00.340 353 13752.92 149.24 57005.52 88888.00 2005-12-19 00:09:01.340 353 13753.70 150.23 57006.00 88888.00 2005-12-19 00:09:02.340 353 13753.44 149.37 57006.00 88888.00 2005-12-19 00:09:03.340 353 13753.05 149.49 57006.62 88888.00 2005-12-19 00:09:04.340 353 13753.05 149.62 57006.49 88888.00 2005-12-19 00:09:05.340 353 13752.79 149.62 57006.12 88888.00 2005-12-19 00:09:06.340 353 13752.92 149.74 57006.12 88888.00 2005-12-19 00:09:07.340 353 13753.18 149.24 57006.25 88888.00 2005-12-19 00:09:08.340 353 13753.18 149.24 57006.12 88888.00 2005-12-19 00:09:09.340 353 13753.57 149.86 57006.49 88888.00 2005-12-19 00:09:10.340 353 13752.92 149.37 57004.90 88888.00 2005-12-19 00:09:11.340 353 13752.53 149.74 57005.15 88888.00 2005-12-19 00:09:12.340 353 13752.66 149.24 57005.88 88888.00 2005-12-19 00:09:13.340 353 13753.05 149.37 57006.00 88888.00 2005-12-19 00:09:14.340 353 13753.18 149.24 57006.37 88888.00 2005-12-19 00:09:15.340 353 13753.05 149.12 57005.27 88888.00 2005-12-19 00:09:16.340 353 13752.79 149.74 57005.27 88888.00 2005-12-19 00:09:17.340 353 13752.79 149.24 57006.49 88888.00 2005-12-19 00:09:18.340 353 13752.53 149.00 57006.37 88888.00 2005-12-19 00:09:19.340 353 13753.18 149.00 57006.12 88888.00 2005-12-19 00:09:20.340 353 13753.31 149.24 57005.64 88888.00 2005-12-19 00:09:21.340 353 13753.57 149.86 57006.62 88888.00 2005-12-19 00:09:22.340 353 13752.66 149.37 57006.62 88888.00 2005-12-19 00:09:23.340 353 13753.05 149.37 57006.12 88888.00 2005-12-19 00:09:24.340 353 13753.18 149.12 57006.25 88888.00 2005-12-19 00:09:25.340 353 13753.18 149.49 57005.64 88888.00 2005-12-19 00:09:26.340 353 13753.44 149.49 57006.12 88888.00 2005-12-19 00:09:27.340 353 13753.57 150.11 57005.88 88888.00 2005-12-19 00:09:28.340 353 13753.70 149.62 57006.00 88888.00 2005-12-19 00:09:29.340 353 13752.79 149.74 57006.25 88888.00 2005-12-19 00:09:30.340 353 13752.40 149.24 57006.00 88888.00 2005-12-19 00:09:31.340 353 13753.31 149.74 57006.00 88888.00 2005-12-19 00:09:32.340 353 13753.31 148.75 57006.12 88888.00 2005-12-19 00:09:33.340 353 13753.70 149.12 57005.76 88888.00 2005-12-19 00:09:34.340 353 13754.09 148.62 57005.39 88888.00 2005-12-19 00:09:35.340 353 13753.83 149.37 57006.25 88888.00 2005-12-19 00:09:36.340 353 13753.96 149.12 57006.00 88888.00 2005-12-19 00:09:37.340 353 13753.05 149.37 57006.12 88888.00 2005-12-19 00:09:38.340 353 13753.18 149.86 57006.00 88888.00 2005-12-19 00:09:39.340 353 13753.05 149.12 57005.15 88888.00 2005-12-19 00:09:40.340 353 13753.57 149.12 57005.39 88888.00 2005-12-19 00:09:41.340 353 13752.66 148.75 57006.00 88888.00 2005-12-19 00:09:42.340 353 13753.70 149.99 57006.12 88888.00 2005-12-19 00:09:43.340 353 13753.44 148.62 57005.39 88888.00 2005-12-19 00:09:44.340 353 13753.44 149.12 57005.76 88888.00 2005-12-19 00:09:45.340 353 13752.92 149.74 57005.52 88888.00 2005-12-19 00:09:46.340 353 13753.83 149.00 57005.27 88888.00 2005-12-19 00:09:47.340 353 13754.09 149.62 57005.76 88888.00 2005-12-19 00:09:48.340 353 13753.31 149.37 57006.12 88888.00 2005-12-19 00:09:49.340 353 13753.96 149.24 57006.12 88888.00 2005-12-19 00:09:50.340 353 13754.35 148.62 57006.00 88888.00 2005-12-19 00:09:51.340 353 13753.96 149.62 57006.12 88888.00 2005-12-19 00:09:52.340 353 13754.22 149.12 57005.88 88888.00 2005-12-19 00:09:53.340 353 13754.48 148.75 57006.37 88888.00 2005-12-19 00:09:54.340 353 13753.44 149.49 57006.25 88888.00 2005-12-19 00:09:55.340 353 13754.09 149.74 57006.25 88888.00 2005-12-19 00:09:56.340 353 13754.09 149.24 57005.88 88888.00 2005-12-19 00:09:57.340 353 13753.70 150.11 57005.52 88888.00 2005-12-19 00:09:58.340 353 13753.44 149.86 57006.62 88888.00 2005-12-19 00:09:59.340 353 13753.83 148.75 57006.49 88888.00 2005-12-19 00:10:00.340 353 13754.09 149.37 57006.49 88888.00 2005-12-19 00:10:01.340 353 13754.35 149.49 57005.76 88888.00 2005-12-19 00:10:02.340 353 13754.09 149.62 57006.74 88888.00 2005-12-19 00:10:03.340 353 13753.83 148.87 57005.64 88888.00 2005-12-19 00:10:04.340 353 13753.70 149.99 57006.25 88888.00 2005-12-19 00:10:05.340 353 13753.31 149.00 57005.76 88888.00 2005-12-19 00:10:06.340 353 13754.22 149.24 57006.00 88888.00 2005-12-19 00:10:07.340 353 13754.22 149.24 57005.64 88888.00 2005-12-19 00:10:08.340 353 13753.18 149.00 57006.62 88888.00 2005-12-19 00:10:09.340 353 13753.31 148.87 57005.88 88888.00 2005-12-19 00:10:10.340 353 13754.35 149.37 57006.37 88888.00 2005-12-19 00:10:11.340 353 13753.96 149.37 57005.64 88888.00 2005-12-19 00:10:12.340 353 13753.18 149.12 57006.00 88888.00 2005-12-19 00:10:13.340 353 13754.09 148.62 57006.37 88888.00 2005-12-19 00:10:14.340 353 13753.57 148.75 57005.88 88888.00 2005-12-19 00:10:15.340 353 13753.44 149.12 57006.00 88888.00 2005-12-19 00:10:16.340 353 13754.48 149.00 57006.12 88888.00 2005-12-19 00:10:17.340 353 13753.31 149.00 57005.76 88888.00 2005-12-19 00:10:18.340 353 13753.70 149.24 57005.27 88888.00 2005-12-19 00:10:19.340 353 13754.74 147.88 57006.00 88888.00 2005-12-19 00:10:20.340 353 13753.70 149.00 57006.37 88888.00 2005-12-19 00:10:21.340 353 13753.70 148.87 57005.76 88888.00 2005-12-19 00:10:22.340 353 13754.61 149.24 57006.25 88888.00 2005-12-19 00:10:23.340 353 13754.87 149.86 57006.00 88888.00 2005-12-19 00:10:24.340 353 13754.22 149.24 57006.12 88888.00 2005-12-19 00:10:25.340 353 13753.96 148.87 57006.25 88888.00 2005-12-19 00:10:26.340 353 13754.22 148.38 57005.64 88888.00 2005-12-19 00:10:27.340 353 13754.48 149.00 57006.62 88888.00 2005-12-19 00:10:28.340 353 13754.35 148.87 57005.52 88888.00 2005-12-19 00:10:29.340 353 13754.22 148.75 57005.52 88888.00 2005-12-19 00:10:30.340 353 13754.87 148.50 57005.27 88888.00 2005-12-19 00:10:31.340 353 13753.70 149.12 57005.88 88888.00 2005-12-19 00:10:32.340 353 13754.22 148.62 57005.39 88888.00 2005-12-19 00:10:33.340 353 13754.09 148.75 57006.00 88888.00 2005-12-19 00:10:34.340 353 13754.35 148.75 57006.00 88888.00 2005-12-19 00:10:35.340 353 13754.09 148.25 57005.27 88888.00 2005-12-19 00:10:36.340 353 13754.48 149.00 57005.27 88888.00 2005-12-19 00:10:37.340 353 13754.22 149.00 57005.64 88888.00 2005-12-19 00:10:38.340 353 13754.09 148.87 57006.12 88888.00 2005-12-19 00:10:39.340 353 13753.96 148.01 57007.11 88888.00 2005-12-19 00:10:40.340 353 13754.74 148.87 57005.76 88888.00 2005-12-19 00:10:41.340 353 13753.96 148.25 57006.37 88888.00 2005-12-19 00:10:42.340 353 13753.57 148.62 57006.37 88888.00 2005-12-19 00:10:43.340 353 13753.83 148.50 57006.37 88888.00 2005-12-19 00:10:44.340 353 13754.48 149.37 57005.52 88888.00 2005-12-19 00:10:45.340 353 13754.48 149.62 57006.12 88888.00 2005-12-19 00:10:46.340 353 13754.22 149.00 57005.64 88888.00 2005-12-19 00:10:47.340 353 13754.35 149.24 57005.15 88888.00 2005-12-19 00:10:48.339 353 13755.13 149.00 57005.27 88888.00 2005-12-19 00:10:49.339 353 13753.96 148.87 57006.25 88888.00 2005-12-19 00:10:50.339 353 13754.22 148.87 57005.76 88888.00 2005-12-19 00:10:51.339 353 13754.87 148.75 57006.00 88888.00 2005-12-19 00:10:52.339 353 13754.61 148.87 57006.12 88888.00 2005-12-19 00:10:53.339 353 13754.35 149.49 57005.88 88888.00 2005-12-19 00:10:54.339 353 13754.09 148.87 57005.64 88888.00 2005-12-19 00:10:55.339 353 13754.74 149.24 57006.12 88888.00 2005-12-19 00:10:56.339 353 13754.61 148.75 57006.12 88888.00 2005-12-19 00:10:57.339 353 13754.35 149.37 57005.64 88888.00 2005-12-19 00:10:58.339 353 13754.87 149.12 57005.88 88888.00 2005-12-19 00:10:59.339 353 13755.26 149.49 57005.64 88888.00 2005-12-19 00:11:00.339 353 13754.74 149.00 57006.12 88888.00 2005-12-19 00:11:01.339 353 13754.35 148.50 57006.25 88888.00 2005-12-19 00:11:02.339 353 13754.61 149.00 57005.88 88888.00 2005-12-19 00:11:03.339 353 13754.74 147.76 57005.88 88888.00 2005-12-19 00:11:04.339 353 13754.22 149.00 57006.25 88888.00 2005-12-19 00:11:05.339 353 13754.09 148.38 57005.27 88888.00 2005-12-19 00:11:06.339 353 13755.00 148.62 57006.12 88888.00 2005-12-19 00:11:07.339 353 13753.96 149.24 57005.52 88888.00 2005-12-19 00:11:08.339 353 13754.74 148.75 57006.37 88888.00 2005-12-19 00:11:09.339 353 13754.35 148.87 57005.88 88888.00 2005-12-19 00:11:10.339 353 13754.22 148.50 57005.88 88888.00 2005-12-19 00:11:11.339 353 13754.61 148.75 57006.00 88888.00 2005-12-19 00:11:12.339 353 13753.44 148.62 57005.64 88888.00 2005-12-19 00:11:13.339 353 13754.61 149.00 57006.37 88888.00 2005-12-19 00:11:14.339 353 13754.09 148.38 57004.90 88888.00 2005-12-19 00:11:15.339 353 13754.09 148.50 57005.76 88888.00 2005-12-19 00:11:16.339 353 13754.61 148.50 57005.52 88888.00 2005-12-19 00:11:17.339 353 13754.35 148.87 57006.37 88888.00 2005-12-19 00:11:18.339 353 13754.35 148.75 57006.37 88888.00 2005-12-19 00:11:19.339 353 13753.83 148.50 57005.76 88888.00 2005-12-19 00:11:20.339 353 13754.09 148.25 57005.52 88888.00 2005-12-19 00:11:21.339 353 13754.09 149.24 57005.39 88888.00 2005-12-19 00:11:22.339 353 13753.96 149.49 57005.64 88888.00 2005-12-19 00:11:23.339 353 13754.61 149.24 57006.00 88888.00 2005-12-19 00:11:24.339 353 13754.48 148.50 57006.12 88888.00 2005-12-19 00:11:25.339 353 13754.35 149.00 57005.64 88888.00 2005-12-19 00:11:26.339 353 13755.00 148.75 57005.76 88888.00 2005-12-19 00:11:27.339 353 13754.48 148.75 57005.64 88888.00 2005-12-19 00:11:28.339 353 13754.61 148.50 57005.39 88888.00 2005-12-19 00:11:29.339 353 13754.09 149.00 57006.37 88888.00 2005-12-19 00:11:30.339 353 13754.74 148.75 57005.88 88888.00 2005-12-19 00:11:31.339 353 13754.35 149.00 57005.76 88888.00 2005-12-19 00:11:32.339 353 13754.35 149.12 57006.12 88888.00 2005-12-19 00:11:33.339 353 13754.09 148.62 57006.00 88888.00 2005-12-19 00:11:34.339 353 13754.61 148.50 57005.76 88888.00 2005-12-19 00:11:35.339 353 13754.74 148.87 57006.49 88888.00 2005-12-19 00:11:36.339 353 13754.22 148.50 57005.52 88888.00 2005-12-19 00:11:38.339 353 13755.00 148.62 57006.25 88888.00 2005-12-19 00:11:39.339 353 13753.96 148.50 57006.12 88888.00 2005-12-19 00:11:40.339 353 13754.35 148.25 57005.64 88888.00 2005-12-19 00:11:41.339 353 13755.00 148.75 57006.25 88888.00 2005-12-19 00:11:42.339 353 13753.83 148.50 57005.88 88888.00 2005-12-19 00:11:43.339 353 13754.09 148.87 57006.12 88888.00 2005-12-19 00:11:44.339 353 13755.00 149.37 57005.76 88888.00 2005-12-19 00:11:45.339 353 13754.22 149.00 57006.12 88888.00 2005-12-19 00:11:46.339 353 13754.87 148.75 57005.52 88888.00 2005-12-19 00:11:47.339 353 13754.35 148.87 57006.12 88888.00 2005-12-19 00:11:48.339 353 13754.09 148.75 57006.49 88888.00 2005-12-19 00:11:49.339 353 13754.09 148.87 57005.39 88888.00 2005-12-19 00:11:50.339 353 13754.48 148.87 57004.66 88888.00 2005-12-19 00:11:51.339 353 13754.87 149.62 57005.15 88888.00 2005-12-19 00:11:52.339 353 13754.87 148.87 57005.88 88888.00 2005-12-19 00:11:53.339 353 13754.48 148.87 57005.76 88888.00 2005-12-19 00:11:54.339 353 13754.61 149.12 57005.88 88888.00 2005-12-19 00:11:55.339 353 13754.61 148.62 57006.00 88888.00 2005-12-19 00:11:56.339 353 13754.61 148.62 57005.88 88888.00 2005-12-19 00:11:57.339 353 13754.35 149.49 57005.27 88888.00 2005-12-19 00:11:58.339 353 13754.35 148.87 57005.52 88888.00 2005-12-19 00:11:59.339 353 13754.35 149.37 57005.76 88888.00 2005-12-19 00:12:00.339 353 13754.48 149.00 57006.25 88888.00 2005-12-19 00:12:01.339 353 13754.48 149.00 57005.52 88888.00 2005-12-19 00:12:02.339 353 13755.26 148.62 57005.88 88888.00 2005-12-19 00:12:03.339 353 13754.48 148.50 57005.88 88888.00 2005-12-19 00:12:04.339 353 13754.74 149.00 57005.76 88888.00 2005-12-19 00:12:05.339 353 13755.00 148.87 57005.64 88888.00 2005-12-19 00:12:06.339 353 13753.57 149.00 57005.27 88888.00 2005-12-19 00:12:07.339 353 13754.09 149.24 57005.64 88888.00 2005-12-19 00:12:08.339 353 13754.22 148.87 57006.00 88888.00 2005-12-19 00:12:09.339 353 13754.74 149.12 57005.52 88888.00 2005-12-19 00:12:10.339 353 13753.83 149.12 57006.00 88888.00 2005-12-19 00:12:11.339 353 13754.22 148.87 57005.03 88888.00 2005-12-19 00:12:12.339 353 13753.18 148.25 57005.76 88888.00 2005-12-19 00:12:13.339 353 13754.09 149.12 57005.39 88888.00 2005-12-19 00:12:14.339 353 13754.09 148.50 57006.25 88888.00 2005-12-19 00:12:15.339 353 13753.70 148.87 57005.27 88888.00 2005-12-19 00:12:16.339 353 13754.22 149.12 57005.27 88888.00 2005-12-19 00:12:17.339 353 13753.70 148.62 57005.76 88888.00 2005-12-19 00:12:18.339 353 13754.22 149.00 57005.15 88888.00 2005-12-19 00:12:19.339 353 13754.35 149.12 57006.62 88888.00 2005-12-19 00:12:20.339 353 13753.83 148.75 57005.64 88888.00 2005-12-19 00:12:21.339 353 13753.70 149.00 57005.88 88888.00 2005-12-19 00:12:22.339 353 13753.83 149.00 57005.88 88888.00 2005-12-19 00:12:23.339 353 13753.96 149.37 57006.12 88888.00 2005-12-19 00:12:24.339 353 13754.09 148.50 57005.52 88888.00 2005-12-19 00:12:25.339 353 13754.22 148.50 57006.37 88888.00 2005-12-19 00:12:26.339 353 13754.35 148.62 57006.25 88888.00 2005-12-19 00:12:27.339 353 13753.96 149.12 57006.25 88888.00 2005-12-19 00:12:28.339 353 13754.35 148.50 57005.64 88888.00 2005-12-19 00:12:29.339 353 13753.70 149.00 57005.03 88888.00 2005-12-19 00:12:30.339 353 13754.48 148.25 57006.00 88888.00 2005-12-19 00:12:31.339 353 13754.74 149.00 57005.03 88888.00 2005-12-19 00:12:32.339 353 13754.22 149.00 57005.52 88888.00 2005-12-19 00:12:33.339 353 13754.22 148.62 57005.64 88888.00 2005-12-19 00:12:34.339 353 13753.96 148.75 57005.52 88888.00 2005-12-19 00:12:35.339 353 13754.22 148.50 57005.39 88888.00 2005-12-19 00:12:36.339 353 13754.48 148.25 57005.76 88888.00 2005-12-19 00:12:37.339 353 13754.61 149.24 57005.76 88888.00 2005-12-19 00:12:38.339 353 13754.74 148.50 57005.39 88888.00 2005-12-19 00:12:39.339 353 13755.00 149.24 57006.00 88888.00 2005-12-19 00:12:40.339 353 13754.48 149.00 57005.76 88888.00 2005-12-19 00:12:41.339 353 13754.61 149.24 57005.52 88888.00 2005-12-19 00:12:42.339 353 13755.13 148.75 57006.00 88888.00 2005-12-19 00:12:43.339 353 13754.87 149.00 57006.25 88888.00 2005-12-19 00:12:44.339 353 13755.39 148.87 57006.25 88888.00 2005-12-19 00:12:45.339 353 13755.39 148.62 57005.27 88888.00 2005-12-19 00:12:46.339 353 13754.87 148.38 57006.00 88888.00 2005-12-19 00:12:47.339 353 13754.09 148.75 57005.52 88888.00 2005-12-19 00:12:48.339 353 13754.74 149.00 57006.12 88888.00 2005-12-19 00:12:49.339 353 13755.26 148.50 57005.52 88888.00 2005-12-19 00:12:50.339 353 13754.87 149.00 57005.76 88888.00 2005-12-19 00:12:51.339 353 13753.96 149.12 57005.88 88888.00 2005-12-19 00:12:52.339 353 13755.78 148.87 57005.88 88888.00 2005-12-19 00:12:53.339 353 13754.87 149.49 57006.12 88888.00 2005-12-19 00:12:54.339 353 13754.22 149.00 57005.76 88888.00 2005-12-19 00:12:55.339 353 13754.48 149.12 57005.27 88888.00 2005-12-19 00:12:56.339 353 13755.13 148.75 57005.52 88888.00 2005-12-19 00:12:57.339 353 13754.09 149.12 57005.64 88888.00 2005-12-19 00:12:58.339 353 13754.74 148.87 57006.00 88888.00 2005-12-19 00:12:59.339 353 13754.61 149.74 57006.25 88888.00 2005-12-19 00:13:00.339 353 13754.74 149.86 57005.52 88888.00 2005-12-19 00:13:01.339 353 13754.74 149.00 57005.64 88888.00 2005-12-19 00:13:02.339 353 13755.00 149.00 57005.52 88888.00 2005-12-19 00:13:03.339 353 13755.00 149.00 57005.64 88888.00 2005-12-19 00:13:04.339 353 13754.48 149.62 57006.00 88888.00 2005-12-19 00:13:05.339 353 13754.87 149.62 57005.88 88888.00 2005-12-19 00:13:06.339 353 13754.74 149.49 57005.88 88888.00 2005-12-19 00:13:07.339 353 13755.26 149.74 57005.76 88888.00 2005-12-19 00:13:08.339 353 13755.00 149.49 57006.00 88888.00 2005-12-19 00:13:09.339 353 13754.74 149.24 57005.76 88888.00 2005-12-19 00:13:10.339 353 13755.13 149.00 57005.15 88888.00 2005-12-19 00:13:11.339 353 13754.87 149.24 57006.12 88888.00 2005-12-19 00:13:12.339 353 13756.17 149.24 57006.12 88888.00 2005-12-19 00:13:13.339 353 13755.26 149.12 57005.88 88888.00 2005-12-19 00:13:14.339 353 13754.87 149.86 57005.39 88888.00 2005-12-19 00:13:15.339 353 13755.26 149.24 57006.12 88888.00 2005-12-19 00:13:16.339 353 13755.26 149.24 57005.88 88888.00 2005-12-19 00:13:17.339 353 13754.87 150.36 57006.25 88888.00 2005-12-19 00:13:18.339 353 13755.26 149.49 57006.12 88888.00 2005-12-19 00:13:19.339 353 13755.65 149.62 57006.49 88888.00 2005-12-19 00:13:20.339 353 13755.39 149.74 57006.49 88888.00 2005-12-19 00:13:21.339 353 13754.74 149.99 57006.12 88888.00 2005-12-19 00:13:22.339 353 13755.65 149.49 57005.64 88888.00 2005-12-19 00:13:23.339 353 13755.52 149.74 57006.37 88888.00 2005-12-19 00:13:24.339 353 13755.52 149.00 57006.25 88888.00 2005-12-19 00:13:25.339 353 13754.74 148.38 57005.64 88888.00 2005-12-19 00:13:26.339 353 13755.39 149.12 57005.64 88888.00 2005-12-19 00:13:27.339 353 13755.78 149.37 57005.76 88888.00 2005-12-19 00:13:28.339 353 13754.35 149.00 57006.37 88888.00 2005-12-19 00:13:29.339 353 13755.00 150.11 57005.88 88888.00 2005-12-19 00:13:30.339 353 13754.74 149.24 57006.25 88888.00 2005-12-19 00:13:31.339 353 13755.39 149.12 57006.37 88888.00 2005-12-19 00:13:32.339 353 13755.52 149.74 57006.00 88888.00 2005-12-19 00:13:33.339 353 13755.39 149.00 57006.37 88888.00 2005-12-19 00:13:34.339 353 13754.61 149.49 57005.76 88888.00 2005-12-19 00:13:35.339 353 13755.00 149.12 57005.88 88888.00 2005-12-19 00:13:36.339 353 13754.35 148.87 57005.88 88888.00 2005-12-19 00:13:37.339 353 13754.61 149.00 57006.49 88888.00 2005-12-19 00:13:38.339 353 13754.61 149.24 57006.12 88888.00 2005-12-19 00:13:39.339 353 13754.61 148.87 57005.15 88888.00 2005-12-19 00:13:40.339 353 13754.35 148.62 57006.25 88888.00 2005-12-19 00:13:41.339 353 13754.35 148.62 57005.76 88888.00 2005-12-19 00:13:42.339 353 13754.22 149.24 57006.25 88888.00 2005-12-19 00:13:43.339 353 13754.09 149.24 57006.12 88888.00 2005-12-19 00:13:44.339 353 13755.13 148.50 57005.76 88888.00 2005-12-19 00:13:45.339 353 13755.00 148.87 57006.00 88888.00 2005-12-19 00:13:46.339 353 13753.57 148.75 57006.37 88888.00 2005-12-19 00:13:47.339 353 13754.48 149.62 57006.74 88888.00 2005-12-19 00:13:48.339 353 13754.61 148.87 57006.25 88888.00 2005-12-19 00:13:49.339 353 13753.96 148.62 57006.00 88888.00 2005-12-19 00:13:50.339 353 13754.61 149.74 57005.76 88888.00 2005-12-19 00:13:51.339 353 13754.61 149.37 57006.37 88888.00 2005-12-19 00:13:52.339 353 13754.09 149.86 57006.12 88888.00 2005-12-19 00:13:53.339 353 13754.61 149.37 57006.25 88888.00 2005-12-19 00:13:54.339 353 13754.22 149.24 57005.64 88888.00 2005-12-19 00:13:55.339 353 13754.22 149.74 57005.64 88888.00 2005-12-19 00:13:56.339 353 13754.74 149.86 57006.12 88888.00 2005-12-19 00:13:57.339 353 13754.74 149.74 57005.88 88888.00 2005-12-19 00:13:58.339 353 13753.70 149.74 57005.64 88888.00 2005-12-19 00:13:59.339 353 13754.48 149.74 57005.76 88888.00 2005-12-19 00:14:00.339 353 13754.61 149.62 57005.64 88888.00 2005-12-19 00:14:01.339 353 13754.61 148.62 57006.12 88888.00 2005-12-19 00:14:02.339 353 13754.74 148.75 57005.52 88888.00 2005-12-19 00:14:03.339 353 13754.48 148.62 57005.76 88888.00 2005-12-19 00:14:04.339 353 13754.87 149.37 57005.76 88888.00 2005-12-19 00:14:05.339 353 13754.48 149.37 57005.88 88888.00 2005-12-19 00:14:06.339 353 13755.00 149.00 57005.88 88888.00 2005-12-19 00:14:07.339 353 13754.87 149.12 57006.62 88888.00 2005-12-19 00:14:08.339 353 13754.87 149.00 57005.39 88888.00 2005-12-19 00:14:09.339 353 13754.87 148.75 57005.27 88888.00 2005-12-19 00:14:10.339 353 13755.39 149.49 57005.27 88888.00 2005-12-19 00:14:11.339 353 13754.35 148.25 57005.76 88888.00 2005-12-19 00:14:12.339 353 13754.22 148.75 57005.64 88888.00 2005-12-19 00:14:13.339 353 13754.74 149.00 57005.52 88888.00 2005-12-19 00:14:14.339 353 13754.74 148.50 57006.37 88888.00 2005-12-19 00:14:15.339 353 13754.48 149.24 57005.27 88888.00 2005-12-19 00:14:16.339 353 13754.35 148.75 57006.12 88888.00 2005-12-19 00:14:17.339 353 13754.74 148.50 57005.76 88888.00 2005-12-19 00:14:18.339 353 13754.48 148.25 57006.37 88888.00 2005-12-19 00:14:19.339 353 13754.22 148.62 57005.64 88888.00 2005-12-19 00:14:20.339 353 13754.22 148.50 57005.88 88888.00 2005-12-19 00:14:21.339 353 13754.35 148.62 57006.25 88888.00 2005-12-19 00:14:22.339 353 13754.74 148.62 57005.64 88888.00 2005-12-19 00:14:23.339 353 13754.61 149.00 57006.25 88888.00 2005-12-19 00:14:24.339 353 13753.83 148.87 57005.64 88888.00 2005-12-19 00:14:25.339 353 13754.74 149.24 57006.25 88888.00 2005-12-19 00:14:26.339 353 13754.74 148.87 57006.12 88888.00 2005-12-19 00:14:27.339 353 13755.39 148.87 57006.25 88888.00 2005-12-19 00:14:28.339 353 13754.48 148.75 57005.64 88888.00 2005-12-19 00:14:29.339 353 13754.35 149.37 57006.25 88888.00 2005-12-19 00:14:30.339 353 13754.48 149.37 57005.76 88888.00 2005-12-19 00:14:31.339 353 13754.87 149.74 57006.00 88888.00 2005-12-19 00:14:32.339 353 13753.70 149.37 57005.88 88888.00 2005-12-19 00:14:33.339 353 13754.35 149.00 57006.00 88888.00 2005-12-19 00:14:34.339 353 13753.70 149.24 57005.76 88888.00 2005-12-19 00:14:35.339 353 13754.35 149.37 57006.37 88888.00 2005-12-19 00:14:36.339 353 13753.96 149.37 57005.76 88888.00 2005-12-19 00:14:37.339 353 13754.74 149.00 57005.88 88888.00 2005-12-19 00:14:38.339 353 13754.22 149.24 57006.25 88888.00 2005-12-19 00:14:39.339 353 13754.22 148.87 57005.64 88888.00 2005-12-19 00:14:40.339 353 13753.83 149.86 57006.25 88888.00 2005-12-19 00:14:41.339 353 13753.96 150.11 57005.64 88888.00 2005-12-19 00:14:42.339 353 13754.61 149.49 57005.76 88888.00 2005-12-19 00:14:43.339 353 13754.22 150.36 57006.12 88888.00 2005-12-19 00:14:44.339 353 13753.96 149.49 57005.15 88888.00 2005-12-19 00:14:45.339 353 13753.83 149.49 57006.12 88888.00 2005-12-19 00:14:46.339 353 13754.09 149.00 57005.64 88888.00 2005-12-19 00:14:47.339 353 13754.35 149.49 57006.86 88888.00 2005-12-19 00:14:48.339 353 13754.09 149.74 57006.12 88888.00 2005-12-19 00:14:49.339 353 13753.83 149.74 57006.00 88888.00 2005-12-19 00:14:50.339 353 13754.35 149.74 57006.25 88888.00 2005-12-19 00:14:51.339 353 13754.35 149.62 57006.00 88888.00 2005-12-19 00:14:52.339 353 13754.09 149.62 57006.00 88888.00 2005-12-19 00:14:53.339 353 13754.09 149.99 57006.49 88888.00 2005-12-19 00:14:54.339 353 13754.48 149.86 57005.64 88888.00 2005-12-19 00:14:55.339 353 13754.48 149.37 57005.88 88888.00 2005-12-19 00:14:56.339 353 13753.96 149.49 57004.90 88888.00 2005-12-19 00:14:57.339 353 13754.35 149.99 57005.76 88888.00 2005-12-19 00:14:58.339 353 13754.74 149.74 57005.64 88888.00 2005-12-19 00:14:59.339 353 13754.09 149.74 57005.52 88888.00 2005-12-19 00:15:00.339 353 13754.61 149.49 57005.64 88888.00 2005-12-19 00:15:01.339 353 13754.74 149.62 57005.88 88888.00 2005-12-19 00:15:02.339 353 13754.74 149.49 57005.52 88888.00 2005-12-19 00:15:03.339 353 13753.70 149.62 57006.37 88888.00 2005-12-19 00:15:04.339 353 13753.44 149.86 57005.76 88888.00 2005-12-19 00:15:05.339 353 13753.18 149.24 57006.74 88888.00 2005-12-19 00:15:06.339 353 13754.22 149.74 57005.52 88888.00 2005-12-19 00:15:07.339 353 13754.48 149.49 57006.25 88888.00 2005-12-19 00:15:08.339 353 13754.09 149.37 57006.49 88888.00 2005-12-19 00:15:09.339 353 13753.70 148.87 57006.62 88888.00 2005-12-19 00:15:10.339 353 13753.70 149.24 57005.52 88888.00 2005-12-19 00:15:11.339 353 13753.83 148.75 57006.00 88888.00 2005-12-19 00:15:12.339 353 13753.83 149.12 57006.37 88888.00 2005-12-19 00:15:13.339 353 13753.96 149.12 57006.12 88888.00 2005-12-19 00:15:14.339 353 13753.05 149.00 57005.52 88888.00 2005-12-19 00:15:15.339 353 13753.44 148.75 57006.25 88888.00 2005-12-19 00:15:16.339 353 13753.83 149.24 57005.64 88888.00 2005-12-19 00:15:17.339 353 13753.44 149.00 57005.52 88888.00 2005-12-19 00:15:18.339 353 13753.83 148.87 57006.49 88888.00 2005-12-19 00:15:19.339 353 13753.05 148.25 57005.64 88888.00 2005-12-19 00:15:20.339 353 13752.66 148.50 57006.25 88888.00 2005-12-19 00:15:21.339 353 13753.70 148.62 57005.52 88888.00 2005-12-19 00:15:22.339 353 13753.57 149.00 57005.52 88888.00 2005-12-19 00:15:23.339 353 13752.66 149.24 57005.39 88888.00 2005-12-19 00:15:24.339 353 13753.31 148.75 57005.76 88888.00 2005-12-19 00:15:25.339 353 13753.05 149.00 57006.62 88888.00 2005-12-19 00:15:26.339 353 13753.44 149.37 57005.64 88888.00 2005-12-19 00:15:27.339 353 13752.79 149.00 57006.12 88888.00 2005-12-19 00:15:28.339 353 13753.18 149.24 57006.00 88888.00 2005-12-19 00:15:29.339 353 13753.18 149.24 57005.88 88888.00 2005-12-19 00:15:30.339 353 13753.31 149.37 57005.52 88888.00 2005-12-19 00:15:31.339 353 13753.44 149.00 57005.27 88888.00 2005-12-19 00:15:32.339 353 13753.18 149.24 57005.88 88888.00 2005-12-19 00:15:33.339 353 13753.18 149.12 57005.76 88888.00 2005-12-19 00:15:34.339 353 13753.57 149.24 57005.76 88888.00 2005-12-19 00:15:35.339 353 13753.83 149.00 57005.52 88888.00 2005-12-19 00:15:36.339 353 13753.31 148.62 57005.76 88888.00 2005-12-19 00:15:37.339 353 13753.83 149.99 57005.76 88888.00 2005-12-19 00:15:38.339 353 13753.18 149.37 57005.88 88888.00 2005-12-19 00:15:39.339 353 13753.05 149.12 57005.64 88888.00 2005-12-19 00:15:40.339 353 13753.05 149.49 57005.52 88888.00 2005-12-19 00:15:41.339 353 13753.83 149.74 57005.03 88888.00 2005-12-19 00:15:42.339 353 13753.83 149.99 57005.39 88888.00 2005-12-19 00:15:43.339 353 13754.74 149.12 57005.52 88888.00 2005-12-19 00:15:44.339 353 13753.57 149.12 57005.27 88888.00 2005-12-19 00:15:45.339 353 13753.57 149.37 57005.76 88888.00 2005-12-19 00:15:46.339 353 13753.57 149.37 57005.39 88888.00 2005-12-19 00:15:47.339 353 13753.70 149.37 57005.76 88888.00 2005-12-19 00:15:48.339 353 13754.09 149.49 57005.27 88888.00 2005-12-19 00:15:49.339 353 13754.35 148.87 57005.27 88888.00 2005-12-19 00:15:50.339 353 13753.70 149.12 57005.39 88888.00 2005-12-19 00:15:51.339 353 13754.22 149.74 57005.03 88888.00 2005-12-19 00:15:52.339 353 13754.35 148.62 57005.39 88888.00 2005-12-19 00:15:53.339 353 13754.22 149.49 57005.88 88888.00 2005-12-19 00:15:54.339 353 13753.70 149.49 57005.52 88888.00 2005-12-19 00:15:55.339 353 13753.31 149.49 57005.88 88888.00 2005-12-19 00:15:56.339 353 13753.57 149.49 57005.64 88888.00 2005-12-19 00:15:57.339 353 13753.57 149.62 57005.52 88888.00 2005-12-19 00:15:58.339 353 13753.57 148.87 57005.52 88888.00 2005-12-19 00:15:59.339 353 13753.83 149.24 57005.76 88888.00 2005-12-19 00:16:00.339 353 13753.31 149.49 57005.15 88888.00 2005-12-19 00:16:01.339 353 13753.18 149.37 57006.25 88888.00 2005-12-19 00:16:02.339 353 13753.44 149.49 57005.39 88888.00 2005-12-19 00:16:03.339 353 13752.92 149.24 57005.03 88888.00 2005-12-19 00:16:04.339 353 13753.05 150.23 57005.52 88888.00 2005-12-19 00:16:05.339 353 13753.05 149.86 57005.88 88888.00 2005-12-19 00:16:06.339 353 13753.44 149.62 57005.15 88888.00 2005-12-19 00:16:07.339 353 13752.92 149.62 57005.52 88888.00 2005-12-19 00:16:08.339 353 13752.40 149.99 57005.88 88888.00 2005-12-19 00:16:09.339 353 13753.05 148.87 57005.27 88888.00 2005-12-19 00:16:10.339 353 13753.44 149.12 57005.52 88888.00 2005-12-19 00:16:11.339 353 13753.83 149.12 57005.64 88888.00 2005-12-19 00:16:12.339 353 13753.57 149.49 57005.76 88888.00 2005-12-19 00:16:13.339 353 13753.70 149.37 57005.27 88888.00 2005-12-19 00:16:14.339 353 13753.05 149.12 57005.52 88888.00 2005-12-19 00:16:15.339 353 13753.70 149.49 57005.27 88888.00 2005-12-19 00:16:16.339 353 13753.31 149.99 57005.39 88888.00 2005-12-19 00:16:17.339 353 13753.57 149.37 57005.27 88888.00 2005-12-19 00:16:18.339 353 13753.44 149.49 57006.12 88888.00 2005-12-19 00:16:19.339 353 13753.83 149.49 57005.52 88888.00 2005-12-19 00:16:20.339 353 13753.96 149.37 57005.64 88888.00 2005-12-19 00:16:21.339 353 13754.22 149.49 57005.88 88888.00 2005-12-19 00:16:22.339 353 13753.57 150.11 57005.64 88888.00 2005-12-19 00:16:23.339 353 13754.35 149.99 57005.88 88888.00 2005-12-19 00:16:24.339 353 13754.35 149.37 57005.03 88888.00 2005-12-19 00:16:25.339 353 13753.44 149.62 57005.88 88888.00 2005-12-19 00:16:26.339 353 13753.57 149.74 57005.03 88888.00 2005-12-19 00:16:27.339 353 13754.22 149.49 57005.39 88888.00 2005-12-19 00:16:28.339 353 13754.48 149.74 57005.15 88888.00 2005-12-19 00:16:29.339 353 13753.70 150.11 57005.52 88888.00 2005-12-19 00:16:30.339 353 13753.57 149.62 57005.15 88888.00 2005-12-19 00:16:31.339 353 13754.22 149.49 57005.76 88888.00 2005-12-19 00:16:32.339 353 13754.61 149.74 57005.52 88888.00 2005-12-19 00:16:33.339 353 13753.83 149.74 57005.52 88888.00 2005-12-19 00:16:34.339 353 13754.09 149.00 57005.39 88888.00 2005-12-19 00:16:35.339 353 13753.70 149.37 57005.76 88888.00 2005-12-19 00:16:36.339 353 13754.09 149.99 57005.88 88888.00 2005-12-19 00:16:37.339 353 13754.48 150.11 57005.88 88888.00 2005-12-19 00:16:38.339 353 13754.09 149.62 57005.39 88888.00 2005-12-19 00:16:39.339 353 13754.22 149.62 57004.90 88888.00 2005-12-19 00:16:40.339 353 13754.22 149.12 57004.66 88888.00 2005-12-19 00:16:41.339 353 13754.87 150.23 57006.25 88888.00 2005-12-19 00:16:42.339 353 13753.70 149.37 57006.37 88888.00 2005-12-19 00:16:43.339 353 13754.35 149.62 57005.52 88888.00 2005-12-19 00:16:44.339 353 13754.61 149.74 57005.64 88888.00 2005-12-19 00:16:45.339 353 13754.22 149.99 57006.12 88888.00 2005-12-19 00:16:46.339 353 13754.09 149.24 57005.64 88888.00 2005-12-19 00:16:47.339 353 13754.48 149.24 57004.90 88888.00 2005-12-19 00:16:48.339 353 13754.22 149.37 57005.64 88888.00 2005-12-19 00:16:49.339 353 13754.22 149.37 57005.27 88888.00 2005-12-19 00:16:50.339 353 13754.09 149.62 57005.64 88888.00 2005-12-19 00:16:51.339 353 13754.74 149.00 57005.76 88888.00 2005-12-19 00:16:52.339 353 13753.57 149.62 57006.25 88888.00 2005-12-19 00:16:53.339 353 13753.96 149.24 57005.76 88888.00 2005-12-19 00:16:54.339 353 13754.74 149.37 57006.37 88888.00 2005-12-19 00:16:55.339 353 13754.09 149.37 57006.25 88888.00 2005-12-19 00:16:56.339 353 13753.83 149.49 57005.76 88888.00 2005-12-19 00:16:57.339 353 13754.09 149.24 57006.37 88888.00 2005-12-19 00:16:58.339 353 13753.05 149.24 57006.25 88888.00 2005-12-19 00:16:59.339 353 13754.09 149.37 57005.52 88888.00 2005-12-19 00:17:00.339 353 13753.57 149.24 57006.12 88888.00 2005-12-19 00:17:01.339 353 13752.53 149.62 57005.76 88888.00 2005-12-19 00:17:02.339 353 13753.44 149.12 57005.64 88888.00 2005-12-19 00:17:03.339 353 13753.31 149.49 57005.76 88888.00 2005-12-19 00:17:04.339 353 13753.70 148.25 57005.76 88888.00 2005-12-19 00:17:05.339 353 13753.18 149.00 57006.12 88888.00 2005-12-19 00:17:06.339 353 13753.70 148.75 57006.25 88888.00 2005-12-19 00:17:07.339 353 13752.92 149.00 57006.37 88888.00 2005-12-19 00:17:08.339 353 13753.31 148.87 57006.37 88888.00 2005-12-19 00:17:09.339 353 13753.83 148.75 57005.88 88888.00 2005-12-19 00:17:10.339 353 13753.70 148.50 57005.76 88888.00 2005-12-19 00:17:11.339 353 13753.18 149.00 57006.37 88888.00 2005-12-19 00:17:12.339 353 13753.18 148.01 57005.76 88888.00 2005-12-19 00:17:13.339 353 13753.83 148.38 57006.12 88888.00 2005-12-19 00:17:14.339 353 13754.09 149.24 57006.00 88888.00 2005-12-19 00:17:15.339 353 13753.44 148.62 57005.76 88888.00 2005-12-19 00:17:16.339 353 13753.96 149.24 57005.52 88888.00 2005-12-19 00:17:17.339 353 13753.57 148.62 57006.25 88888.00 2005-12-19 00:17:18.339 353 13753.83 149.00 57005.88 88888.00 2005-12-19 00:17:19.339 353 13753.57 148.87 57006.00 88888.00 2005-12-19 00:17:20.339 353 13753.96 148.87 57005.39 88888.00 2005-12-19 00:17:21.339 353 13754.48 148.75 57005.76 88888.00 2005-12-19 00:17:22.339 353 13754.22 149.37 57005.76 88888.00 2005-12-19 00:17:23.339 353 13753.83 148.87 57005.76 88888.00 2005-12-19 00:17:24.339 353 13754.48 149.49 57005.39 88888.00 2005-12-19 00:17:25.339 353 13753.96 148.87 57005.27 88888.00 2005-12-19 00:17:26.339 353 13754.09 149.00 57005.88 88888.00 2005-12-19 00:17:27.339 353 13754.22 149.37 57005.64 88888.00 2005-12-19 00:17:28.339 353 13753.44 148.87 57006.12 88888.00 2005-12-19 00:17:29.339 353 13754.61 148.13 57005.76 88888.00 2005-12-19 00:17:30.339 353 13754.61 148.62 57005.52 88888.00 2005-12-19 00:17:31.339 353 13753.70 149.00 57005.88 88888.00 2005-12-19 00:17:32.339 353 13753.83 149.00 57006.98 88888.00 2005-12-19 00:17:33.339 353 13753.70 148.62 57006.49 88888.00 2005-12-19 00:17:34.339 353 13753.83 149.24 57006.25 88888.00 2005-12-19 00:17:35.339 353 13754.35 149.49 57005.76 88888.00 2005-12-19 00:17:36.339 353 13753.83 149.49 57005.76 88888.00 2005-12-19 00:17:37.339 353 13754.09 148.87 57006.37 88888.00 2005-12-19 00:17:38.339 353 13753.83 149.24 57006.12 88888.00 2005-12-19 00:17:39.339 353 13754.48 149.12 57006.00 88888.00 2005-12-19 00:17:40.339 353 13754.35 149.00 57006.12 88888.00 2005-12-19 00:17:41.339 353 13754.09 149.00 57006.00 88888.00 2005-12-19 00:17:42.339 353 13753.57 149.37 57006.12 88888.00 2005-12-19 00:17:43.339 353 13752.92 149.24 57006.25 88888.00 2005-12-19 00:17:44.339 353 13753.83 149.49 57006.37 88888.00 2005-12-19 00:17:45.339 353 13753.57 148.62 57006.37 88888.00 2005-12-19 00:17:46.339 353 13753.83 148.50 57005.88 88888.00 2005-12-19 00:17:47.339 353 13753.31 149.49 57006.12 88888.00 2005-12-19 00:17:48.339 353 13753.57 148.75 57005.88 88888.00 2005-12-19 00:17:49.339 353 13754.61 148.62 57005.64 88888.00 2005-12-19 00:17:50.339 353 13753.18 149.24 57005.88 88888.00 2005-12-19 00:17:51.339 353 13753.83 148.87 57006.25 88888.00 2005-12-19 00:17:52.339 353 13753.70 149.37 57006.74 88888.00 2005-12-19 00:17:53.339 353 13753.70 149.49 57005.76 88888.00 2005-12-19 00:17:54.339 353 13753.83 148.87 57006.00 88888.00 2005-12-19 00:17:55.339 353 13753.44 149.12 57005.88 88888.00 2005-12-19 00:17:56.339 353 13753.70 148.87 57006.49 88888.00 2005-12-19 00:17:57.339 353 13753.44 149.37 57006.25 88888.00 2005-12-19 00:17:58.339 353 13754.09 148.75 57006.25 88888.00 2005-12-19 00:17:59.339 353 13753.83 149.37 57005.76 88888.00 2005-12-19 00:18:00.339 353 13753.70 148.75 57005.27 88888.00 2005-12-19 00:18:01.339 353 13754.09 149.00 57005.88 88888.00 2005-12-19 00:18:02.339 353 13754.22 148.87 57006.00 88888.00 2005-12-19 00:18:03.339 353 13753.44 148.75 57005.64 88888.00 2005-12-19 00:18:04.339 353 13753.44 149.00 57005.76 88888.00 2005-12-19 00:18:05.339 353 13753.57 149.24 57005.76 88888.00 2005-12-19 00:18:06.339 353 13753.57 149.12 57005.52 88888.00 2005-12-19 00:18:07.339 353 13753.83 149.24 57005.64 88888.00 2005-12-19 00:18:08.339 353 13753.57 149.12 57005.88 88888.00 2005-12-19 00:18:09.339 353 13753.83 148.62 57005.64 88888.00 2005-12-19 00:18:10.339 353 13753.44 149.00 57005.88 88888.00 2005-12-19 00:18:11.339 353 13753.57 148.75 57006.00 88888.00 2005-12-19 00:18:12.339 353 13754.22 149.12 57006.12 88888.00 2005-12-19 00:18:13.339 353 13753.44 149.12 57005.76 88888.00 2005-12-19 00:18:14.339 353 13753.57 148.62 57006.74 88888.00 2005-12-19 00:18:15.339 353 13753.70 149.00 57006.00 88888.00 2005-12-19 00:18:16.339 353 13753.31 149.12 57005.76 88888.00 2005-12-19 00:18:17.339 353 13753.05 148.87 57006.12 88888.00 2005-12-19 00:18:18.339 353 13753.83 149.12 57006.37 88888.00 2005-12-19 00:18:19.339 353 13753.31 149.62 57006.37 88888.00 2005-12-19 00:18:20.339 353 13753.70 149.24 57006.00 88888.00 2005-12-19 00:18:21.339 353 13753.05 149.00 57006.25 88888.00 2005-12-19 00:18:22.339 353 13752.92 149.12 57005.52 88888.00 2005-12-19 00:18:23.339 353 13752.79 148.75 57006.00 88888.00 2005-12-19 00:18:24.339 353 13752.92 149.12 57005.88 88888.00 2005-12-19 00:18:25.339 353 13753.31 148.75 57006.00 88888.00 2005-12-19 00:18:26.339 353 13753.31 149.00 57006.00 88888.00 2005-12-19 00:18:27.339 353 13752.66 148.50 57005.64 88888.00 2005-12-19 00:18:28.339 353 13752.79 148.87 57006.12 88888.00 2005-12-19 00:18:29.339 353 13752.53 148.75 57006.37 88888.00 2005-12-19 00:18:30.339 353 13752.53 148.25 57005.76 88888.00 2005-12-19 00:18:31.339 353 13752.27 148.62 57005.76 88888.00 2005-12-19 00:18:32.339 353 13753.05 148.25 57006.49 88888.00 2005-12-19 00:18:33.339 353 13752.79 148.62 57005.76 88888.00 2005-12-19 00:18:34.339 353 13752.66 148.62 57006.25 88888.00 2005-12-19 00:18:35.339 353 13752.66 148.50 57006.00 88888.00 2005-12-19 00:18:36.339 353 13752.92 148.75 57006.25 88888.00 2005-12-19 00:18:37.339 353 13752.14 148.75 57006.12 88888.00 2005-12-19 00:18:38.339 353 13752.79 148.13 57005.27 88888.00 2005-12-19 00:18:39.339 353 13752.40 149.24 57006.12 88888.00 2005-12-19 00:18:40.339 353 13752.92 148.25 57006.49 88888.00 2005-12-19 00:18:41.339 353 13752.53 148.87 57005.88 88888.00 2005-12-19 00:18:42.339 353 13753.31 148.87 57006.12 88888.00 2005-12-19 00:18:43.339 353 13753.70 149.00 57006.62 88888.00 2005-12-19 00:18:44.339 353 13753.31 149.37 57005.27 88888.00 2005-12-19 00:18:45.339 353 13752.79 149.49 57005.52 88888.00 2005-12-19 00:18:46.339 353 13753.44 149.86 57005.88 88888.00 2005-12-19 00:18:47.339 353 13754.09 149.49 57006.37 88888.00 2005-12-19 00:18:48.339 353 13753.05 149.12 57005.03 88888.00 2005-12-19 00:18:49.339 353 13754.09 149.86 57005.88 88888.00 2005-12-19 00:18:50.339 353 13753.57 149.37 57005.64 88888.00 2005-12-19 00:18:51.339 353 13753.18 149.62 57005.27 88888.00 2005-12-19 00:18:52.339 353 13753.44 149.37 57005.88 88888.00 2005-12-19 00:18:53.339 353 13754.09 149.86 57005.03 88888.00 2005-12-19 00:18:54.339 353 13753.70 149.49 57005.76 88888.00 2005-12-19 00:18:55.339 353 13754.09 149.74 57005.88 88888.00 2005-12-19 00:18:56.339 353 13754.22 149.99 57005.76 88888.00 2005-12-19 00:18:57.339 353 13753.18 148.62 57006.62 88888.00 2005-12-19 00:18:58.339 353 13753.31 149.74 57005.52 88888.00 2005-12-19 00:18:59.339 353 13753.44 149.62 57005.76 88888.00 2005-12-19 00:19:00.339 353 13753.57 149.74 57006.12 88888.00 2005-12-19 00:19:01.339 353 13753.05 149.00 57005.76 88888.00 2005-12-19 00:19:02.339 353 13752.79 149.74 57005.76 88888.00 2005-12-19 00:19:03.339 353 13752.92 149.00 57005.88 88888.00 2005-12-19 00:19:04.339 353 13752.92 149.74 57006.12 88888.00 2005-12-19 00:19:05.339 353 13753.31 149.62 57005.76 88888.00 2005-12-19 00:19:06.339 353 13752.92 149.49 57006.25 88888.00 2005-12-19 00:19:07.339 353 13753.57 149.24 57006.00 88888.00 2005-12-19 00:19:08.339 353 13753.18 149.49 57005.64 88888.00 2005-12-19 00:19:09.339 353 13753.18 149.00 57006.00 88888.00 2005-12-19 00:19:10.339 353 13752.66 149.24 57006.12 88888.00 2005-12-19 00:19:11.339 353 13753.05 149.49 57006.00 88888.00 2005-12-19 00:19:12.339 353 13753.31 149.49 57006.12 88888.00 2005-12-19 00:19:13.339 353 13752.66 148.87 57005.64 88888.00 2005-12-19 00:19:14.339 353 13752.92 149.62 57005.64 88888.00 2005-12-19 00:19:15.339 353 13753.18 150.36 57005.27 88888.00 2005-12-19 00:19:16.339 353 13753.44 149.24 57006.00 88888.00 2005-12-19 00:19:17.339 353 13753.05 148.75 57005.88 88888.00 2005-12-19 00:19:18.339 353 13752.79 149.12 57005.52 88888.00 2005-12-19 00:19:19.339 353 13752.79 149.49 57005.15 88888.00 2005-12-19 00:19:20.339 353 13753.18 149.99 57005.52 88888.00 2005-12-19 00:19:21.339 353 13752.92 149.62 57005.27 88888.00 2005-12-19 00:19:22.339 353 13752.92 149.86 57005.52 88888.00 2005-12-19 00:19:23.339 353 13753.18 149.74 57005.76 88888.00 2005-12-19 00:19:24.339 353 13752.92 150.11 57006.25 88888.00 2005-12-19 00:19:25.339 353 13752.27 149.99 57005.39 88888.00 2005-12-19 00:19:26.339 353 13752.92 149.49 57005.39 88888.00 2005-12-19 00:19:27.339 353 13753.05 149.86 57005.39 88888.00 2005-12-19 00:19:28.339 353 13752.53 149.62 57005.76 88888.00 2005-12-19 00:19:29.339 353 13752.92 149.99 57006.00 88888.00 2005-12-19 00:19:30.339 353 13752.66 150.11 57005.03 88888.00 2005-12-19 00:19:31.339 353 13752.79 150.36 57006.00 88888.00 2005-12-19 00:19:32.339 353 13752.27 150.61 57005.39 88888.00 2005-12-19 00:19:33.339 353 13752.53 150.36 57005.64 88888.00 2005-12-19 00:19:34.339 353 13752.92 149.99 57005.03 88888.00 2005-12-19 00:19:35.339 353 13751.62 149.00 57005.52 88888.00 2005-12-19 00:19:36.339 353 13752.79 150.11 57005.52 88888.00 2005-12-19 00:19:37.339 353 13752.40 149.62 57006.25 88888.00 2005-12-19 00:19:38.339 353 13752.01 149.86 57005.27 88888.00 2005-12-19 00:19:39.339 353 13752.27 150.11 57005.76 88888.00 2005-12-19 00:19:40.339 353 13752.92 150.73 57005.52 88888.00 2005-12-19 00:19:41.339 353 13753.18 149.49 57005.27 88888.00 2005-12-19 00:19:42.339 353 13752.92 150.23 57005.03 88888.00 2005-12-19 00:19:43.339 353 13752.92 149.49 57005.03 88888.00 2005-12-19 00:19:44.339 353 13752.92 149.62 57005.39 88888.00 2005-12-19 00:19:45.339 353 13752.66 149.99 57004.78 88888.00 2005-12-19 00:19:46.339 353 13753.18 149.62 57005.39 88888.00 2005-12-19 00:19:47.339 353 13753.05 149.74 57005.15 88888.00 2005-12-19 00:19:48.339 353 13753.31 150.23 57005.15 88888.00 2005-12-19 00:19:49.339 353 13752.79 150.48 57004.78 88888.00 2005-12-19 00:19:50.339 353 13753.31 150.73 57005.15 88888.00 2005-12-19 00:19:51.339 353 13753.31 150.11 57004.90 88888.00 2005-12-19 00:19:52.339 353 13753.18 150.11 57004.78 88888.00 2005-12-19 00:19:53.339 353 13752.92 149.86 57005.39 88888.00 2005-12-19 00:19:54.339 353 13752.53 150.23 57005.52 88888.00 2005-12-19 00:19:55.339 353 13753.31 149.37 57005.27 88888.00 2005-12-19 00:19:56.339 353 13752.53 150.23 57005.52 88888.00 2005-12-19 00:19:57.339 353 13752.27 149.74 57005.64 88888.00 2005-12-19 00:19:58.339 353 13752.27 149.86 57004.66 88888.00 2005-12-19 00:19:59.339 353 13752.01 149.24 57005.27 88888.00 2005-12-19 00:20:00.339 353 13752.66 150.85 57005.39 88888.00 2005-12-19 00:20:01.339 353 13751.88 149.86 57005.03 88888.00 2005-12-19 00:20:02.339 353 13752.27 150.36 57005.52 88888.00 2005-12-19 00:20:03.339 353 13751.62 149.86 57005.64 88888.00 2005-12-19 00:20:04.339 353 13752.14 150.36 57005.52 88888.00 2005-12-19 00:20:05.339 353 13751.88 149.49 57005.15 88888.00 2005-12-19 00:20:06.339 353 13752.14 149.99 57005.39 88888.00 2005-12-19 00:20:07.339 353 13752.40 149.99 57006.00 88888.00 2005-12-19 00:20:08.339 353 13752.01 150.73 57005.03 88888.00 2005-12-19 00:20:09.339 353 13752.27 150.23 57005.15 88888.00 2005-12-19 00:20:10.339 353 13752.66 150.36 57005.52 88888.00 2005-12-19 00:20:11.339 353 13752.14 150.23 57005.39 88888.00 2005-12-19 00:20:12.339 353 13752.53 151.23 57004.90 88888.00 2005-12-19 00:20:13.339 353 13752.14 150.73 57004.78 88888.00 2005-12-19 00:20:14.339 353 13752.14 151.23 57005.15 88888.00 2005-12-19 00:20:15.339 353 13752.27 150.23 57005.15 88888.00 2005-12-19 00:20:16.339 353 13752.53 151.10 57005.76 88888.00 2005-12-19 00:20:17.339 353 13752.92 150.36 57005.64 88888.00 2005-12-19 00:20:18.339 353 13752.40 150.98 57005.15 88888.00 2005-12-19 00:20:19.339 353 13752.53 150.73 57005.39 88888.00 2005-12-19 00:20:20.339 353 13752.27 150.73 57005.15 88888.00 2005-12-19 00:20:21.339 353 13752.53 151.10 57005.27 88888.00 2005-12-19 00:20:22.339 353 13752.27 150.36 57004.90 88888.00 2005-12-19 00:20:23.339 353 13751.75 150.11 57005.27 88888.00 2005-12-19 00:20:24.339 353 13752.66 150.23 57005.39 88888.00 2005-12-19 00:20:25.339 353 13752.01 150.98 57005.03 88888.00 2005-12-19 00:20:26.339 353 13752.40 150.36 57005.03 88888.00 2005-12-19 00:20:27.339 353 13752.66 150.98 57004.90 88888.00 2005-12-19 00:20:28.339 353 13752.01 150.85 57005.39 88888.00 2005-12-19 00:20:29.339 353 13752.40 150.61 57005.64 88888.00 2005-12-19 00:20:30.339 353 13752.40 149.74 57005.39 88888.00 2005-12-19 00:20:31.339 353 13752.27 150.48 57004.90 88888.00 2005-12-19 00:20:32.339 353 13751.88 150.11 57005.39 88888.00 2005-12-19 00:20:33.339 353 13751.10 150.23 57005.15 88888.00 2005-12-19 00:20:34.339 353 13751.62 150.73 57005.15 88888.00 2005-12-19 00:20:35.339 353 13752.27 150.23 57005.52 88888.00 2005-12-19 00:20:36.339 353 13751.62 149.86 57005.27 88888.00 2005-12-19 00:20:37.339 353 13751.75 150.23 57005.39 88888.00 2005-12-19 00:20:38.339 353 13751.88 150.36 57005.27 88888.00 2005-12-19 00:20:39.339 353 13751.75 150.61 57005.03 88888.00 2005-12-19 00:20:40.339 353 13752.40 150.61 57005.88 88888.00 2005-12-19 00:20:41.339 353 13752.01 150.36 57005.39 88888.00 2005-12-19 00:20:42.339 353 13752.53 150.36 57005.52 88888.00 2005-12-19 00:20:43.339 353 13752.27 150.36 57005.27 88888.00 2005-12-19 00:20:44.339 353 13752.27 150.85 57005.52 88888.00 2005-12-19 00:20:45.339 353 13752.27 150.36 57004.66 88888.00 2005-12-19 00:20:46.339 353 13752.14 150.61 57004.90 88888.00 2005-12-19 00:20:47.339 353 13752.53 150.23 57005.52 88888.00 2005-12-19 00:20:48.339 353 13752.14 150.23 57005.52 88888.00 2005-12-19 00:20:49.339 353 13752.27 150.48 57005.27 88888.00 2005-12-19 00:20:50.339 353 13751.88 149.99 57005.15 88888.00 2005-12-19 00:20:51.339 353 13752.27 150.73 57005.39 88888.00 2005-12-19 00:20:52.339 353 13752.14 150.85 57005.15 88888.00 2005-12-19 00:20:53.339 353 13752.01 150.48 57005.64 88888.00 2005-12-19 00:20:54.339 353 13752.66 151.10 57004.41 88888.00 2005-12-19 00:20:55.339 353 13751.75 150.48 57005.39 88888.00 2005-12-19 00:20:56.339 353 13752.14 150.48 57005.03 88888.00 2005-12-19 00:20:57.339 353 13752.01 151.10 57005.76 88888.00 2005-12-19 00:20:58.339 353 13752.79 150.36 57005.03 88888.00 2005-12-19 00:20:59.339 353 13752.27 151.10 57005.27 88888.00 2005-12-19 00:21:00.339 353 13751.88 151.23 57005.03 88888.00 2005-12-19 00:21:01.339 353 13752.14 150.73 57005.52 88888.00 2005-12-19 00:21:02.339 353 13751.88 150.61 57005.03 88888.00 2005-12-19 00:21:03.339 353 13751.75 150.85 57004.78 88888.00 2005-12-19 00:21:04.339 353 13752.14 150.23 57005.52 88888.00 2005-12-19 00:21:05.339 353 13751.88 150.73 57005.52 88888.00 2005-12-19 00:21:06.339 353 13752.40 150.36 57005.15 88888.00 2005-12-19 00:21:07.339 353 13751.88 150.23 57005.03 88888.00 2005-12-19 00:21:08.339 353 13751.10 149.74 57004.78 88888.00 2005-12-19 00:21:09.339 353 13752.01 150.85 57005.76 88888.00 2005-12-19 00:21:10.339 353 13751.23 150.61 57005.15 88888.00 2005-12-19 00:21:11.339 353 13751.75 150.48 57005.15 88888.00 2005-12-19 00:21:12.339 353 13750.97 150.36 57005.27 88888.00 2005-12-19 00:21:13.339 353 13751.36 149.74 57005.64 88888.00 2005-12-19 00:21:14.339 353 13751.49 149.74 57005.03 88888.00 2005-12-19 00:21:15.339 353 13750.84 149.49 57005.76 88888.00 2005-12-19 00:21:16.339 353 13751.10 149.99 57005.76 88888.00 2005-12-19 00:21:17.339 353 13751.10 149.37 57005.76 88888.00 2005-12-19 00:21:18.339 353 13751.49 149.12 57005.52 88888.00 2005-12-19 00:21:19.339 353 13751.75 149.86 57004.78 88888.00 2005-12-19 00:21:20.339 353 13752.01 149.12 57005.27 88888.00 2005-12-19 00:21:21.339 353 13752.01 149.62 57004.66 88888.00 2005-12-19 00:21:22.339 353 13752.27 150.23 57005.15 88888.00 2005-12-19 00:21:23.339 353 13752.79 150.11 57004.90 88888.00 2005-12-19 00:21:24.339 353 13752.27 149.99 57005.15 88888.00 2005-12-19 00:21:25.339 353 13752.01 149.74 57004.90 88888.00 2005-12-19 00:21:26.339 353 13752.66 149.00 57005.27 88888.00 2005-12-19 00:21:27.339 353 13752.66 150.11 57004.90 88888.00 2005-12-19 00:21:28.339 353 13751.49 149.86 57005.27 88888.00 2005-12-19 00:21:29.339 353 13751.75 149.49 57006.12 88888.00 2005-12-19 00:21:30.339 353 13751.49 149.99 57005.52 88888.00 2005-12-19 00:21:31.339 353 13751.23 149.37 57006.37 88888.00 2005-12-19 00:21:32.339 353 13752.14 149.24 57005.64 88888.00 2005-12-19 00:21:33.339 353 13752.79 149.74 57006.00 88888.00 2005-12-19 00:21:34.339 353 13751.49 149.99 57005.15 88888.00 2005-12-19 00:21:35.339 353 13750.84 149.74 57005.15 88888.00 2005-12-19 00:21:36.339 353 13752.01 149.37 57005.52 88888.00 2005-12-19 00:21:37.339 353 13751.75 149.24 57005.39 88888.00 2005-12-19 00:21:38.339 353 13751.36 149.37 57005.39 88888.00 2005-12-19 00:21:39.339 353 13751.36 149.24 57005.39 88888.00 2005-12-19 00:21:40.339 353 13752.66 149.86 57005.52 88888.00 2005-12-19 00:21:41.339 353 13752.27 149.62 57005.27 88888.00 2005-12-19 00:21:42.339 353 13752.27 149.74 57005.64 88888.00 2005-12-19 00:21:43.339 353 13751.49 149.49 57005.76 88888.00 2005-12-19 00:21:44.339 353 13751.49 149.74 57005.27 88888.00 2005-12-19 00:21:45.339 353 13751.75 148.87 57005.15 88888.00 2005-12-19 00:21:46.339 353 13751.88 149.24 57005.76 88888.00 2005-12-19 00:21:47.339 353 13752.66 149.86 57005.52 88888.00 2005-12-19 00:21:48.339 353 13752.27 150.48 57005.27 88888.00 2005-12-19 00:21:49.339 353 13752.14 149.37 57005.52 88888.00 2005-12-19 00:21:50.339 353 13752.14 149.37 57005.39 88888.00 2005-12-19 00:21:51.339 353 13752.40 149.74 57005.03 88888.00 2005-12-19 00:21:52.339 353 13752.01 149.86 57004.78 88888.00 2005-12-19 00:21:53.339 353 13751.88 149.37 57005.15 88888.00 2005-12-19 00:21:54.339 353 13752.40 149.62 57004.78 88888.00 2005-12-19 00:21:55.339 353 13752.40 149.62 57005.64 88888.00 2005-12-19 00:21:56.339 353 13751.75 149.12 57005.27 88888.00 2005-12-19 00:21:57.339 353 13752.40 149.12 57005.76 88888.00 2005-12-19 00:21:58.339 353 13752.53 149.12 57005.39 88888.00 2005-12-19 00:21:59.339 353 13751.62 149.12 57005.15 88888.00 2005-12-19 00:22:00.339 353 13752.14 148.87 57005.64 88888.00 2005-12-19 00:22:01.339 353 13752.66 148.87 57005.39 88888.00 2005-12-19 00:22:02.339 353 13751.88 148.25 57005.27 88888.00 2005-12-19 00:22:03.339 353 13751.36 149.49 57005.15 88888.00 2005-12-19 00:22:04.339 353 13750.84 149.62 57005.88 88888.00 2005-12-19 00:22:05.339 353 13750.84 148.25 57005.27 88888.00 2005-12-19 00:22:06.339 353 13751.62 148.38 57005.39 88888.00 2005-12-19 00:22:07.339 353 13751.62 148.38 57005.27 88888.00 2005-12-19 00:22:08.339 353 13750.45 148.25 57005.76 88888.00 2005-12-19 00:22:09.339 353 13750.84 148.75 57004.78 88888.00 2005-12-19 00:22:10.339 353 13751.10 149.00 57005.39 88888.00 2005-12-19 00:22:11.339 353 13751.36 149.12 57005.03 88888.00 2005-12-19 00:22:12.339 353 13751.75 148.62 57005.15 88888.00 2005-12-19 00:22:13.339 353 13751.75 149.49 57005.03 88888.00 2005-12-19 00:22:14.339 353 13752.14 148.50 57005.03 88888.00 2005-12-19 00:22:15.339 353 13750.97 148.62 57005.52 88888.00 2005-12-19 00:22:16.339 353 13751.23 149.12 57005.15 88888.00 2005-12-19 00:22:17.339 353 13751.23 148.50 57005.15 88888.00 2005-12-19 00:22:18.339 353 13751.49 149.12 57005.52 88888.00 2005-12-19 00:22:19.339 353 13751.23 148.87 57004.66 88888.00 2005-12-19 00:22:20.339 353 13751.23 148.62 57005.03 88888.00 2005-12-19 00:22:21.339 353 13751.23 148.75 57005.03 88888.00 2005-12-19 00:22:22.339 353 13751.36 148.87 57004.78 88888.00 2005-12-19 00:22:23.339 353 13751.49 149.24 57005.39 88888.00 2005-12-19 00:22:24.339 353 13751.23 149.12 57005.27 88888.00 2005-12-19 00:22:25.339 353 13751.49 148.87 57005.15 88888.00 2005-12-19 00:22:26.339 353 13751.62 149.24 57005.39 88888.00 2005-12-19 00:22:27.339 353 13751.23 148.75 57005.39 88888.00 2005-12-19 00:22:28.339 353 13751.88 148.87 57005.03 88888.00 2005-12-19 00:22:29.339 353 13752.01 148.50 57004.78 88888.00 2005-12-19 00:22:30.339 353 13752.01 149.00 57005.15 88888.00 2005-12-19 00:22:31.339 353 13751.75 148.62 57004.66 88888.00 2005-12-19 00:22:32.339 353 13751.49 148.38 57004.41 88888.00 2005-12-19 00:22:33.339 353 13752.14 148.50 57005.03 88888.00 2005-12-19 00:22:34.339 353 13751.88 148.62 57005.39 88888.00 2005-12-19 00:22:35.339 353 13752.14 148.62 57003.80 88888.00 2005-12-19 00:22:36.339 353 13751.75 149.12 57004.66 88888.00 2005-12-19 00:22:37.339 353 13752.66 149.49 57005.03 88888.00 2005-12-19 00:22:38.339 353 13751.62 149.00 57004.90 88888.00 2005-12-19 00:22:39.339 353 13752.79 148.75 57005.52 88888.00 2005-12-19 00:22:40.339 353 13752.66 149.00 57005.15 88888.00 2005-12-19 00:22:41.339 353 13751.88 148.50 57005.03 88888.00 2005-12-19 00:22:42.339 353 13752.79 149.00 57005.03 88888.00 2005-12-19 00:22:43.339 353 13751.88 148.50 57004.66 88888.00 2005-12-19 00:22:44.339 353 13752.66 148.87 57005.03 88888.00 2005-12-19 00:22:45.339 353 13753.05 149.37 57005.27 88888.00 2005-12-19 00:22:46.339 353 13752.40 148.38 57005.03 88888.00 2005-12-19 00:22:47.339 353 13752.53 149.12 57005.27 88888.00 2005-12-19 00:22:48.339 353 13752.14 149.86 57005.27 88888.00 2005-12-19 00:22:49.339 353 13752.40 149.12 57005.27 88888.00 2005-12-19 00:22:50.339 353 13753.18 149.12 57004.66 88888.00 2005-12-19 00:22:51.339 353 13752.27 149.00 57004.54 88888.00 2005-12-19 00:22:52.339 353 13752.79 149.62 57004.54 88888.00 2005-12-19 00:22:53.339 353 13752.92 149.37 57005.27 88888.00 2005-12-19 00:22:54.339 353 13752.92 149.37 57004.90 88888.00 2005-12-19 00:22:55.339 353 13752.53 149.62 57005.88 88888.00 2005-12-19 00:22:56.339 353 13752.79 149.12 57004.90 88888.00 2005-12-19 00:22:57.339 353 13752.53 150.11 57005.15 88888.00 2005-12-19 00:22:58.339 353 13752.79 149.49 57005.15 88888.00 2005-12-19 00:22:59.339 353 13752.27 149.62 57004.90 88888.00 2005-12-19 00:23:00.339 353 13752.53 149.12 57005.64 88888.00 2005-12-19 00:23:01.339 353 13753.05 149.00 57005.52 88888.00 2005-12-19 00:23:02.339 353 13752.40 148.38 57004.66 88888.00 2005-12-19 00:23:03.339 353 13752.66 149.74 57005.03 88888.00 2005-12-19 00:23:04.339 353 13752.14 149.62 57004.78 88888.00 2005-12-19 00:23:05.339 353 13752.27 149.24 57005.15 88888.00 2005-12-19 00:23:06.339 353 13752.79 148.62 57005.39 88888.00 2005-12-19 00:23:07.339 353 13751.62 149.24 57005.39 88888.00 2005-12-19 00:23:08.339 353 13752.14 149.37 57005.76 88888.00 2005-12-19 00:23:09.339 353 13751.62 149.00 57005.15 88888.00 2005-12-19 00:23:10.339 353 13752.53 149.12 57005.03 88888.00 2005-12-19 00:23:11.339 353 13751.75 149.24 57005.52 88888.00 2005-12-19 00:23:12.339 353 13751.10 149.00 57004.66 88888.00 2005-12-19 00:23:13.339 353 13751.88 149.62 57005.15 88888.00 2005-12-19 00:23:14.339 353 13752.40 149.62 57005.52 88888.00 2005-12-19 00:23:15.339 353 13751.75 149.00 57005.15 88888.00 2005-12-19 00:23:16.339 353 13751.75 148.75 57005.03 88888.00 2005-12-19 00:23:17.339 353 13751.88 149.62 57005.15 88888.00 2005-12-19 00:23:18.339 353 13752.79 149.49 57004.78 88888.00 2005-12-19 00:23:19.339 353 13751.36 149.74 57005.03 88888.00 2005-12-19 00:23:20.339 353 13752.40 149.24 57005.15 88888.00 2005-12-19 00:23:21.339 353 13751.62 149.74 57004.90 88888.00 2005-12-19 00:23:22.339 353 13751.10 148.75 57005.15 88888.00 2005-12-19 00:23:23.339 353 13751.49 149.37 57004.78 88888.00 2005-12-19 00:23:24.339 353 13752.01 149.12 57005.15 88888.00 2005-12-19 00:23:25.339 353 13751.75 149.24 57005.64 88888.00 2005-12-19 00:23:26.339 353 13751.49 149.24 57004.78 88888.00 2005-12-19 00:23:27.339 353 13752.40 149.37 57005.03 88888.00 2005-12-19 00:23:28.339 353 13751.75 149.49 57004.66 88888.00 2005-12-19 00:23:29.339 353 13752.14 149.49 57004.66 88888.00 2005-12-19 00:23:30.339 353 13752.27 149.62 57004.78 88888.00 2005-12-19 00:23:31.339 353 13752.01 149.37 57004.78 88888.00 2005-12-19 00:23:32.339 353 13751.75 149.62 57005.27 88888.00 2005-12-19 00:23:33.339 353 13751.75 149.37 57005.03 88888.00 2005-12-19 00:23:34.339 353 13752.27 149.86 57004.66 88888.00 2005-12-19 00:23:35.339 353 13752.14 149.86 57004.90 88888.00 2005-12-19 00:23:36.339 353 13752.01 149.37 57005.27 88888.00 2005-12-19 00:23:37.339 353 13751.75 148.87 57004.90 88888.00 2005-12-19 00:23:38.339 353 13751.62 149.00 57005.15 88888.00 2005-12-19 00:23:39.339 353 13752.14 149.74 57004.78 88888.00 2005-12-19 00:23:40.339 353 13751.75 149.86 57005.03 88888.00 2005-12-19 00:23:41.339 353 13751.23 149.24 57004.54 88888.00 2005-12-19 00:23:42.339 353 13750.97 149.49 57004.78 88888.00 2005-12-19 00:23:43.339 353 13751.49 148.75 57005.27 88888.00 2005-12-19 00:23:44.339 353 13751.36 149.12 57004.41 88888.00 2005-12-19 00:23:45.339 353 13752.01 148.62 57004.90 88888.00 2005-12-19 00:23:46.339 353 13751.23 149.49 57003.80 88888.00 2005-12-19 00:23:47.339 353 13751.23 148.75 57004.41 88888.00 2005-12-19 00:23:48.339 353 13750.97 148.62 57004.66 88888.00 2005-12-19 00:23:49.339 353 13751.88 149.00 57005.27 88888.00 2005-12-19 00:23:50.339 353 13751.75 148.50 57005.27 88888.00 2005-12-19 00:23:51.339 353 13751.36 149.12 57005.52 88888.00 2005-12-19 00:23:52.339 353 13751.88 149.00 57004.54 88888.00 2005-12-19 00:23:53.339 353 13751.36 148.87 57005.15 88888.00 2005-12-19 00:23:54.339 353 13751.36 148.62 57005.03 88888.00 2005-12-19 00:23:55.339 353 13751.36 148.50 57005.15 88888.00 2005-12-19 00:23:56.339 353 13750.97 148.87 57005.27 88888.00 2005-12-19 00:23:57.339 353 13751.10 148.75 57004.90 88888.00 2005-12-19 00:23:58.339 353 13750.71 149.12 57005.39 88888.00 2005-12-19 00:23:59.339 353 13751.10 148.62 57005.39 88888.00 2005-12-19 00:24:00.339 353 13751.62 148.62 57005.15 88888.00 2005-12-19 00:24:01.339 353 13751.10 149.12 57005.15 88888.00 2005-12-19 00:24:02.339 353 13751.23 149.00 57005.39 88888.00 2005-12-19 00:24:03.339 353 13751.62 148.75 57004.54 88888.00 2005-12-19 00:24:04.339 353 13751.23 149.00 57005.03 88888.00 2005-12-19 00:24:05.339 353 13751.62 148.62 57005.15 88888.00 2005-12-19 00:24:06.339 353 13751.36 149.12 57005.03 88888.00 2005-12-19 00:24:07.339 353 13751.23 149.62 57004.78 88888.00 2005-12-19 00:24:08.339 353 13751.62 149.24 57004.78 88888.00 2005-12-19 00:24:09.339 353 13751.36 148.50 57004.17 88888.00 2005-12-19 00:24:10.339 353 13751.36 149.12 57004.29 88888.00 2005-12-19 00:24:11.339 353 13751.23 149.49 57004.54 88888.00 2005-12-19 00:24:12.339 353 13750.84 149.49 57005.03 88888.00 2005-12-19 00:24:13.339 353 13750.84 149.37 57004.78 88888.00 2005-12-19 00:24:14.339 353 13750.58 148.25 57004.66 88888.00 2005-12-19 00:24:15.339 353 13750.58 149.49 57005.15 88888.00 2005-12-19 00:24:16.339 353 13750.97 148.75 57004.90 88888.00 2005-12-19 00:24:17.339 353 13750.71 149.12 57003.80 88888.00 2005-12-19 00:24:18.339 353 13751.23 149.62 57004.66 88888.00 2005-12-19 00:24:19.339 353 13750.97 149.12 57004.54 88888.00 2005-12-19 00:24:20.339 353 13750.97 149.37 57005.39 88888.00 2005-12-19 00:24:21.339 353 13750.84 149.00 57005.03 88888.00 2005-12-19 00:24:22.339 353 13751.10 149.37 57004.17 88888.00 2005-12-19 00:24:23.339 353 13751.10 149.24 57004.66 88888.00 2005-12-19 00:24:24.339 353 13751.62 149.00 57004.17 88888.00 2005-12-19 00:24:25.339 353 13750.84 149.49 57005.03 88888.00 2005-12-19 00:24:26.339 353 13751.49 149.12 57004.66 88888.00 2005-12-19 00:24:27.339 353 13751.75 149.49 57004.54 88888.00 2005-12-19 00:24:28.339 353 13750.97 148.87 57004.78 88888.00 2005-12-19 00:24:29.339 353 13751.23 148.75 57005.15 88888.00 2005-12-19 00:24:30.339 353 13751.62 149.24 57005.27 88888.00 2005-12-19 00:24:31.339 353 13751.36 149.24 57004.78 88888.00 2005-12-19 00:24:32.339 353 13751.10 148.62 57004.41 88888.00 2005-12-19 00:24:33.339 353 13751.49 149.49 57004.41 88888.00 2005-12-19 00:24:34.339 353 13750.84 149.99 57005.39 88888.00 2005-12-19 00:24:35.339 353 13751.23 149.99 57005.27 88888.00 2005-12-19 00:24:36.339 353 13751.36 149.99 57005.39 88888.00 2005-12-19 00:24:37.339 353 13751.10 149.62 57004.78 88888.00 2005-12-19 00:24:38.339 353 13751.88 149.99 57004.78 88888.00 2005-12-19 00:24:39.339 353 13751.62 149.86 57004.29 88888.00 2005-12-19 00:24:40.339 353 13750.71 150.23 57004.29 88888.00 2005-12-19 00:24:41.339 353 13751.10 149.62 57004.54 88888.00 2005-12-19 00:24:42.338 353 13751.10 149.74 57004.78 88888.00 2005-12-19 00:24:43.338 353 13751.10 149.49 57004.78 88888.00 2005-12-19 00:24:44.338 353 13750.71 150.11 57005.27 88888.00 2005-12-19 00:24:45.338 353 13750.97 150.36 57004.90 88888.00 2005-12-19 00:24:46.338 353 13751.62 150.36 57004.90 88888.00 2005-12-19 00:24:47.338 353 13751.10 150.23 57004.17 88888.00 2005-12-19 00:24:48.338 353 13751.36 149.49 57004.78 88888.00 2005-12-19 00:24:49.338 353 13750.84 149.74 57005.15 88888.00 2005-12-19 00:24:50.338 353 13750.97 150.48 57005.39 88888.00 2005-12-19 00:24:51.338 353 13751.10 150.36 57004.29 88888.00 2005-12-19 00:24:52.338 353 13750.97 150.48 57005.15 88888.00 2005-12-19 00:24:53.338 353 13751.10 150.23 57005.03 88888.00 2005-12-19 00:24:54.338 353 13750.97 149.86 57004.90 88888.00 2005-12-19 00:24:55.338 353 13751.36 149.62 57005.27 88888.00 2005-12-19 00:24:56.338 353 13750.97 150.23 57004.41 88888.00 2005-12-19 00:24:57.338 353 13751.10 150.61 57005.64 88888.00 2005-12-19 00:24:58.338 353 13750.84 150.36 57005.64 88888.00 2005-12-19 00:24:59.338 353 13751.23 150.36 57005.15 88888.00 2005-12-19 00:25:00.338 353 13750.58 150.11 57004.66 88888.00 2005-12-19 00:25:01.338 353 13751.10 149.74 57005.39 88888.00 2005-12-19 00:25:02.338 353 13751.36 149.86 57004.90 88888.00 2005-12-19 00:25:03.338 353 13751.23 149.99 57004.78 88888.00 2005-12-19 00:25:04.338 353 13750.97 149.74 57004.90 88888.00 2005-12-19 00:25:05.338 353 13751.75 150.23 57005.03 88888.00 2005-12-19 00:25:06.338 353 13751.88 149.74 57005.52 88888.00 2005-12-19 00:25:07.338 353 13751.49 149.49 57005.03 88888.00 2005-12-19 00:25:08.338 353 13751.75 149.49 57005.27 88888.00 2005-12-19 00:25:09.338 353 13750.71 150.11 57004.54 88888.00 2005-12-19 00:25:10.338 353 13751.23 149.74 57005.27 88888.00 2005-12-19 00:25:11.338 353 13751.36 149.37 57005.76 88888.00 2005-12-19 00:25:12.338 353 13750.58 149.62 57005.27 88888.00 2005-12-19 00:25:13.338 353 13751.10 149.99 57005.39 88888.00 2005-12-19 00:25:14.338 353 13751.49 148.50 57005.15 88888.00 2005-12-19 00:25:15.338 353 13751.36 149.86 57005.39 88888.00 2005-12-19 00:25:16.338 353 13751.36 149.37 57004.90 88888.00 2005-12-19 00:25:17.338 353 13751.88 149.12 57005.39 88888.00 2005-12-19 00:25:18.338 353 13751.36 149.12 57004.66 88888.00 2005-12-19 00:25:19.338 353 13751.36 149.12 57005.27 88888.00 2005-12-19 00:25:20.338 353 13751.36 149.49 57005.15 88888.00 2005-12-19 00:25:21.338 353 13752.14 149.62 57004.66 88888.00 2005-12-19 00:25:22.338 353 13751.88 149.62 57004.90 88888.00 2005-12-19 00:25:23.338 353 13751.88 149.49 57004.54 88888.00 2005-12-19 00:25:24.338 353 13751.75 149.37 57005.03 88888.00 2005-12-19 00:25:25.338 353 13751.49 149.99 57004.90 88888.00 2005-12-19 00:25:26.338 353 13752.40 149.86 57005.27 88888.00 2005-12-19 00:25:27.338 353 13752.53 149.74 57005.15 88888.00 2005-12-19 00:25:28.338 353 13752.79 149.49 57005.03 88888.00 2005-12-19 00:25:29.338 353 13752.14 149.49 57005.15 88888.00 2005-12-19 00:25:30.338 353 13752.53 148.75 57005.03 88888.00 2005-12-19 00:25:31.338 353 13751.88 149.37 57005.27 88888.00 2005-12-19 00:25:32.338 353 13752.53 149.37 57005.39 88888.00 2005-12-19 00:25:33.338 353 13752.79 149.49 57004.90 88888.00 2005-12-19 00:25:34.338 353 13752.92 149.74 57004.66 88888.00 2005-12-19 00:25:35.338 353 13752.92 150.48 57005.39 88888.00 2005-12-19 00:25:36.338 353 13752.53 149.74 57005.03 88888.00 2005-12-19 00:25:37.338 353 13752.92 149.86 57005.03 88888.00 2005-12-19 00:25:38.338 353 13752.92 149.99 57005.64 88888.00 2005-12-19 00:25:39.338 353 13753.05 149.99 57006.12 88888.00 2005-12-19 00:25:40.338 353 13752.79 149.74 57005.15 88888.00 2005-12-19 00:25:41.338 353 13752.53 150.48 57004.54 88888.00 2005-12-19 00:25:42.338 353 13753.44 149.86 57004.90 88888.00 2005-12-19 00:25:43.338 353 13753.18 150.48 57005.27 88888.00 2005-12-19 00:25:44.338 353 13752.66 149.99 57005.64 88888.00 2005-12-19 00:25:45.338 353 13752.92 149.99 57005.27 88888.00 2005-12-19 00:25:46.338 353 13753.31 150.11 57004.90 88888.00 2005-12-19 00:25:47.338 353 13752.14 150.11 57005.27 88888.00 2005-12-19 00:25:48.338 353 13752.66 149.99 57004.78 88888.00 2005-12-19 00:25:49.338 353 13752.79 149.24 57005.76 88888.00 2005-12-19 00:25:50.338 353 13753.18 149.86 57005.64 88888.00 2005-12-19 00:25:51.338 353 13752.40 149.86 57005.27 88888.00 2005-12-19 00:25:52.338 353 13752.53 149.99 57005.15 88888.00 2005-12-19 00:25:53.338 353 13752.92 149.74 57005.39 88888.00 2005-12-19 00:25:54.338 353 13752.66 149.49 57005.64 88888.00 2005-12-19 00:25:55.338 353 13752.40 149.37 57004.90 88888.00 2005-12-19 00:25:56.338 353 13751.75 149.86 57005.03 88888.00 2005-12-19 00:25:57.338 353 13753.05 149.86 57005.52 88888.00 2005-12-19 00:25:58.338 353 13753.05 149.99 57004.66 88888.00 2005-12-19 00:25:59.338 353 13752.14 149.37 57005.03 88888.00 2005-12-19 00:26:00.338 353 13752.79 150.23 57004.78 88888.00 2005-12-19 00:26:01.338 353 13752.40 149.86 57005.03 88888.00 2005-12-19 00:26:02.338 353 13752.66 149.37 57005.64 88888.00 2005-12-19 00:26:03.338 353 13752.79 149.24 57005.39 88888.00 2005-12-19 00:26:04.338 353 13752.92 149.74 57005.15 88888.00 2005-12-19 00:26:05.338 353 13752.14 149.86 57005.15 88888.00 2005-12-19 00:26:06.338 353 13752.66 150.23 57005.03 88888.00 2005-12-19 00:26:07.338 353 13752.79 149.62 57005.39 88888.00 2005-12-19 00:26:08.338 353 13752.92 149.74 57005.03 88888.00 2005-12-19 00:26:09.338 353 13753.05 149.74 57004.78 88888.00 2005-12-19 00:26:10.338 353 13752.40 150.23 57005.39 88888.00 2005-12-19 00:26:11.338 353 13752.27 149.24 57005.15 88888.00 2005-12-19 00:26:12.338 353 13752.79 149.86 57005.64 88888.00 2005-12-19 00:26:13.338 353 13752.27 149.37 57005.27 88888.00 2005-12-19 00:26:14.338 353 13753.18 149.74 57005.39 88888.00 2005-12-19 00:26:15.338 353 13753.18 149.86 57004.90 88888.00 2005-12-19 00:26:16.338 353 13753.57 150.23 57004.90 88888.00 2005-12-19 00:26:17.338 353 13753.31 149.99 57005.27 88888.00 2005-12-19 00:26:18.338 353 13753.44 150.23 57005.03 88888.00 2005-12-19 00:26:19.338 353 13753.18 149.86 57005.88 88888.00 2005-12-19 00:26:20.338 353 13753.31 150.11 57005.27 88888.00 2005-12-19 00:26:21.338 353 13753.70 149.86 57004.90 88888.00 2005-12-19 00:26:22.338 353 13753.31 149.37 57005.15 88888.00 2005-12-19 00:26:23.338 353 13752.92 149.24 57005.03 88888.00 2005-12-19 00:26:24.338 353 13753.70 149.62 57005.15 88888.00 2005-12-19 00:26:25.338 353 13752.92 149.49 57004.78 88888.00 2005-12-19 00:26:26.338 353 13752.53 150.11 57005.39 88888.00 2005-12-19 00:26:27.338 353 13752.79 149.49 57005.76 88888.00 2005-12-19 00:26:28.338 353 13752.66 149.99 57005.15 88888.00 2005-12-19 00:26:29.338 353 13752.92 149.49 57004.66 88888.00 2005-12-19 00:26:30.338 353 13752.92 149.74 57005.27 88888.00 2005-12-19 00:26:31.338 353 13753.18 149.99 57004.78 88888.00 2005-12-19 00:26:32.338 353 13752.40 149.37 57005.15 88888.00 2005-12-19 00:26:33.338 353 13753.18 149.74 57005.27 88888.00 2005-12-19 00:26:34.338 353 13753.83 149.24 57004.90 88888.00 2005-12-19 00:26:35.338 353 13752.79 149.00 57005.39 88888.00 2005-12-19 00:26:36.338 353 13752.79 149.37 57005.15 88888.00 2005-12-19 00:26:37.338 353 13753.18 149.49 57005.64 88888.00 2005-12-19 00:26:38.338 353 13753.57 149.12 57005.15 88888.00 2005-12-19 00:26:39.338 353 13753.57 149.74 57006.00 88888.00 2005-12-19 00:26:40.338 353 13753.05 148.87 57005.15 88888.00 2005-12-19 00:26:41.338 353 13753.05 149.24 57005.39 88888.00 2005-12-19 00:26:42.338 353 13753.05 148.62 57004.90 88888.00 2005-12-19 00:26:43.338 353 13753.18 149.37 57005.03 88888.00 2005-12-19 00:26:44.338 353 13752.79 149.24 57004.54 88888.00 2005-12-19 00:26:45.338 353 13753.18 149.49 57006.00 88888.00 2005-12-19 00:26:46.338 353 13753.31 149.00 57005.76 88888.00 2005-12-19 00:26:47.338 353 13752.92 149.49 57006.00 88888.00 2005-12-19 00:26:48.338 353 13753.05 149.37 57005.52 88888.00 2005-12-19 00:26:49.338 353 13752.92 148.62 57005.52 88888.00 2005-12-19 00:26:50.338 353 13752.66 149.49 57004.78 88888.00 2005-12-19 00:26:51.338 353 13753.83 149.24 57004.78 88888.00 2005-12-19 00:26:52.338 353 13753.18 149.12 57005.03 88888.00 2005-12-19 00:26:53.338 353 13753.18 149.24 57005.15 88888.00 2005-12-19 00:26:54.338 353 13753.44 149.12 57005.15 88888.00 2005-12-19 00:26:55.338 353 13753.57 149.49 57005.88 88888.00 2005-12-19 00:26:56.338 353 13752.92 149.99 57005.76 88888.00 2005-12-19 00:26:57.338 353 13753.44 149.86 57005.39 88888.00 2005-12-19 00:26:58.338 353 13753.44 149.62 57004.90 88888.00 2005-12-19 00:26:59.338 353 13753.18 149.37 57005.64 88888.00 2005-12-19 00:27:00.338 353 13752.92 150.36 57005.27 88888.00 2005-12-19 00:27:01.338 353 13753.05 149.49 57005.15 88888.00 2005-12-19 00:27:02.338 353 13753.57 150.48 57005.76 88888.00 2005-12-19 00:27:03.338 353 13753.44 149.99 57005.76 88888.00 2005-12-19 00:27:04.338 353 13753.57 150.36 57004.90 88888.00 2005-12-19 00:27:05.338 353 13753.44 149.74 57004.90 88888.00 2005-12-19 00:27:06.338 353 13753.57 149.99 57005.64 88888.00 2005-12-19 00:27:07.338 353 13753.05 150.48 57005.64 88888.00 2005-12-19 00:27:08.338 353 13753.83 150.73 57005.39 88888.00 2005-12-19 00:27:09.338 353 13753.83 150.11 57006.00 88888.00 2005-12-19 00:27:10.338 353 13753.18 150.61 57005.27 88888.00 2005-12-19 00:27:11.338 353 13753.83 150.11 57005.27 88888.00 2005-12-19 00:27:12.338 353 13753.57 150.61 57005.27 88888.00 2005-12-19 00:27:13.338 353 13753.31 149.99 57005.52 88888.00 2005-12-19 00:27:14.338 353 13752.53 150.85 57005.64 88888.00 2005-12-19 00:27:15.338 353 13753.31 150.73 57005.76 88888.00 2005-12-19 00:27:16.338 353 13753.18 149.74 57005.76 88888.00 2005-12-19 00:27:17.338 353 13752.92 150.11 57005.03 88888.00 2005-12-19 00:27:18.338 353 13752.92 149.99 57005.27 88888.00 2005-12-19 00:27:19.338 353 13753.18 149.74 57005.52 88888.00 2005-12-19 00:27:20.338 353 13753.31 149.74 57005.15 88888.00 2005-12-19 00:27:21.338 353 13752.79 149.74 57005.64 88888.00 2005-12-19 00:27:22.338 353 13752.66 149.37 57005.15 88888.00 2005-12-19 00:27:23.338 353 13753.05 149.86 57005.64 88888.00 2005-12-19 00:27:24.338 353 13752.40 149.37 57005.15 88888.00 2005-12-19 00:27:25.338 353 13752.27 149.86 57005.03 88888.00 2005-12-19 00:27:26.338 353 13752.66 149.62 57005.03 88888.00 2005-12-19 00:27:27.338 353 13751.88 149.62 57004.78 88888.00 2005-12-19 00:27:28.338 353 13752.66 149.24 57005.88 88888.00 2005-12-19 00:27:29.338 353 13752.01 149.12 57005.15 88888.00 2005-12-19 00:27:30.338 353 13752.27 150.11 57005.27 88888.00 2005-12-19 00:27:31.338 353 13752.01 149.74 57005.76 88888.00 2005-12-19 00:27:32.338 353 13751.62 149.12 57005.39 88888.00 2005-12-19 00:27:33.338 353 13751.36 149.86 57005.15 88888.00 2005-12-19 00:27:34.338 353 13752.27 149.62 57004.41 88888.00 2005-12-19 00:27:35.338 353 13752.40 150.11 57005.03 88888.00 2005-12-19 00:27:36.338 353 13751.36 149.86 57004.90 88888.00 2005-12-19 00:27:37.338 353 13752.01 149.86 57005.52 88888.00 2005-12-19 00:27:38.338 353 13752.79 150.23 57005.52 88888.00 2005-12-19 00:27:39.338 353 13752.01 149.62 57005.15 88888.00 2005-12-19 00:27:40.338 353 13751.75 149.86 57004.90 88888.00 2005-12-19 00:27:41.338 353 13752.53 150.23 57004.90 88888.00 2005-12-19 00:27:42.338 353 13751.88 149.74 57005.27 88888.00 2005-12-19 00:27:43.338 353 13752.27 150.11 57005.15 88888.00 2005-12-19 00:27:44.338 353 13752.40 150.11 57005.39 88888.00 2005-12-19 00:27:45.338 353 13752.01 149.74 57005.27 88888.00 2005-12-19 00:27:46.338 353 13752.27 150.36 57005.15 88888.00 2005-12-19 00:27:47.338 353 13752.53 149.74 57005.27 88888.00 2005-12-19 00:27:48.338 353 13752.92 149.99 57005.15 88888.00 2005-12-19 00:27:49.338 353 13752.40 150.23 57005.15 88888.00 2005-12-19 00:27:50.338 353 13752.53 149.86 57005.76 88888.00 2005-12-19 00:27:51.338 353 13752.14 150.48 57005.03 88888.00 2005-12-19 00:27:52.338 353 13752.27 149.62 57005.15 88888.00 2005-12-19 00:27:53.338 353 13752.53 149.37 57005.39 88888.00 2005-12-19 00:27:54.338 353 13752.14 149.12 57005.15 88888.00 2005-12-19 00:27:55.338 353 13751.88 150.11 57005.52 88888.00 2005-12-19 00:27:56.338 353 13751.88 149.86 57005.15 88888.00 2005-12-19 00:27:57.338 353 13752.79 149.49 57004.29 88888.00 2005-12-19 00:27:58.338 353 13751.88 149.99 57005.15 88888.00 2005-12-19 00:27:59.338 353 13752.40 149.49 57005.03 88888.00 2005-12-19 00:28:00.338 353 13751.75 149.49 57004.54 88888.00 2005-12-19 00:28:01.338 353 13751.88 149.12 57004.29 88888.00 2005-12-19 00:28:02.338 353 13751.49 149.62 57005.39 88888.00 2005-12-19 00:28:03.338 353 13751.62 149.62 57004.66 88888.00 2005-12-19 00:28:04.338 353 13751.88 149.37 57004.54 88888.00 2005-12-19 00:28:05.338 353 13752.27 149.99 57005.03 88888.00 2005-12-19 00:28:06.338 353 13751.75 149.00 57005.03 88888.00 2005-12-19 00:28:07.338 353 13752.01 149.49 57004.78 88888.00 2005-12-19 00:28:08.338 353 13752.01 149.49 57004.90 88888.00 2005-12-19 00:28:09.338 353 13751.88 149.74 57004.78 88888.00 2005-12-19 00:28:10.338 353 13751.75 149.62 57004.54 88888.00 2005-12-19 00:28:11.338 353 13751.75 149.37 57005.27 88888.00 2005-12-19 00:28:12.338 353 13751.23 149.62 57004.78 88888.00 2005-12-19 00:28:13.338 353 13750.97 149.62 57004.90 88888.00 2005-12-19 00:28:14.338 353 13751.10 149.12 57005.15 88888.00 2005-12-19 00:28:15.338 353 13751.88 149.99 57004.41 88888.00 2005-12-19 00:28:16.338 353 13751.36 149.74 57004.90 88888.00 2005-12-19 00:28:17.338 353 13750.84 149.86 57005.39 88888.00 2005-12-19 00:28:18.338 353 13752.01 149.49 57005.03 88888.00 2005-12-19 00:28:19.338 353 13752.01 149.49 57004.54 88888.00 2005-12-19 00:28:20.338 353 13751.36 149.49 57004.66 88888.00 2005-12-19 00:28:21.338 353 13752.01 149.74 57004.54 88888.00 2005-12-19 00:28:22.338 353 13751.23 149.24 57005.15 88888.00 2005-12-19 00:28:23.338 353 13751.49 149.37 57005.52 88888.00 2005-12-19 00:28:24.338 353 13752.14 149.49 57004.66 88888.00 2005-12-19 00:28:25.338 353 13751.36 149.00 57005.88 88888.00 2005-12-19 00:28:26.338 353 13751.88 149.24 57004.78 88888.00 2005-12-19 00:28:27.338 353 13751.36 149.49 57005.15 88888.00 2005-12-19 00:28:28.338 353 13751.49 148.87 57004.66 88888.00 2005-12-19 00:28:29.338 353 13751.36 149.12 57005.27 88888.00 2005-12-19 00:28:30.338 353 13751.36 148.50 57004.90 88888.00 2005-12-19 00:28:31.338 353 13751.36 149.12 57005.39 88888.00 2005-12-19 00:28:32.338 353 13751.75 149.24 57005.52 88888.00 2005-12-19 00:28:33.338 353 13751.88 149.37 57005.88 88888.00 2005-12-19 00:28:34.338 353 13750.97 149.74 57005.03 88888.00 2005-12-19 00:28:35.338 353 13751.10 148.87 57005.64 88888.00 2005-12-19 00:28:36.338 353 13750.84 149.99 57005.15 88888.00 2005-12-19 00:28:37.338 353 13751.23 149.49 57005.03 88888.00 2005-12-19 00:28:38.338 353 13751.36 149.24 57005.52 88888.00 2005-12-19 00:28:39.338 353 13752.01 148.62 57004.90 88888.00 2005-12-19 00:28:40.338 353 13750.71 148.87 57005.03 88888.00 2005-12-19 00:28:41.338 353 13751.36 148.62 57005.39 88888.00 2005-12-19 00:28:42.338 353 13750.58 149.86 57005.27 88888.00 2005-12-19 00:28:43.338 353 13751.23 149.37 57005.03 88888.00 2005-12-19 00:28:44.338 353 13751.10 149.49 57005.27 88888.00 2005-12-19 00:28:45.338 353 13751.10 149.37 57004.78 88888.00 2005-12-19 00:28:46.338 353 13751.75 149.24 57005.76 88888.00 2005-12-19 00:28:47.338 353 13751.23 149.24 57005.39 88888.00 2005-12-19 00:28:48.338 353 13751.49 149.74 57005.03 88888.00 2005-12-19 00:28:49.338 353 13751.23 149.49 57004.90 88888.00 2005-12-19 00:28:50.338 353 13751.49 149.74 57005.52 88888.00 2005-12-19 00:28:51.338 353 13751.75 149.37 57005.03 88888.00 2005-12-19 00:28:52.338 353 13751.36 150.23 57005.03 88888.00 2005-12-19 00:28:53.338 353 13751.23 149.49 57004.78 88888.00 2005-12-19 00:28:54.338 353 13750.45 150.11 57004.78 88888.00 2005-12-19 00:28:55.338 353 13750.97 149.37 57005.03 88888.00 2005-12-19 00:28:56.338 353 13751.23 149.24 57005.15 88888.00 2005-12-19 00:28:57.338 353 13751.49 149.00 57005.39 88888.00 2005-12-19 00:28:58.338 353 13751.10 149.49 57005.15 88888.00 2005-12-19 00:28:59.338 353 13751.49 149.00 57005.15 88888.00 2005-12-19 00:29:00.338 353 13750.71 149.24 57004.90 88888.00 2005-12-19 00:29:01.338 353 13751.49 149.12 57005.76 88888.00 2005-12-19 00:29:02.338 353 13750.97 149.00 57005.15 88888.00 2005-12-19 00:29:03.338 353 13750.97 148.87 57005.52 88888.00 2005-12-19 00:29:04.338 353 13750.71 149.62 57004.78 88888.00 2005-12-19 00:29:05.338 353 13750.71 149.24 57005.76 88888.00 2005-12-19 00:29:06.338 353 13750.45 148.62 57004.66 88888.00 2005-12-19 00:29:07.338 353 13750.45 148.75 57005.03 88888.00 2005-12-19 00:29:08.338 353 13750.19 149.62 57005.15 88888.00 2005-12-19 00:29:09.338 353 13751.36 148.50 57005.64 88888.00 2005-12-19 00:29:10.338 353 13750.19 148.87 57004.66 88888.00 2005-12-19 00:29:11.338 353 13751.10 149.12 57004.66 88888.00 2005-12-19 00:29:12.338 353 13750.45 149.62 57005.76 88888.00 2005-12-19 00:29:13.338 353 13750.58 148.87 57004.78 88888.00 2005-12-19 00:29:14.338 353 13750.45 148.62 57004.90 88888.00 2005-12-19 00:29:15.338 353 13750.58 149.62 57005.03 88888.00 2005-12-19 00:29:16.338 353 13750.58 149.12 57004.90 88888.00 2005-12-19 00:29:17.338 353 13750.58 149.37 57004.41 88888.00 2005-12-19 00:29:18.338 353 13750.97 149.12 57004.41 88888.00 2005-12-19 00:29:19.338 353 13750.84 148.62 57004.66 88888.00 2005-12-19 00:29:20.338 353 13752.14 149.12 57005.64 88888.00 2005-12-19 00:29:21.338 353 13751.23 149.86 57004.29 88888.00 2005-12-19 00:29:22.338 353 13751.10 149.37 57004.54 88888.00 2005-12-19 00:29:23.338 353 13751.49 148.62 57004.66 88888.00 2005-12-19 00:29:24.338 353 13750.84 149.24 57005.03 88888.00 2005-12-19 00:29:25.338 353 13751.75 149.37 57004.54 88888.00 2005-12-19 00:29:26.338 353 13751.49 149.00 57004.90 88888.00 2005-12-19 00:29:27.338 353 13751.88 149.12 57004.78 88888.00 2005-12-19 00:29:28.338 353 13751.36 149.24 57005.15 88888.00 2005-12-19 00:29:29.338 353 13751.36 149.12 57004.78 88888.00 2005-12-19 00:29:30.338 353 13750.84 150.23 57004.41 88888.00 2005-12-19 00:29:31.338 353 13750.84 149.62 57005.64 88888.00 2005-12-19 00:29:32.338 353 13751.23 149.00 57004.90 88888.00 2005-12-19 00:29:33.338 353 13750.71 149.49 57005.76 88888.00 2005-12-19 00:29:34.338 353 13750.97 149.49 57004.54 88888.00 2005-12-19 00:29:35.338 353 13750.32 149.00 57005.03 88888.00 2005-12-19 00:29:36.338 353 13750.58 149.12 57005.03 88888.00 2005-12-19 00:29:37.338 353 13750.45 149.12 57004.66 88888.00 2005-12-19 00:29:38.338 353 13750.84 148.87 57005.27 88888.00 2005-12-19 00:29:39.338 353 13749.93 149.12 57004.54 88888.00 2005-12-19 00:29:40.338 353 13750.32 149.24 57004.78 88888.00 2005-12-19 00:29:41.338 353 13750.32 149.86 57004.66 88888.00 2005-12-19 00:29:42.338 353 13749.93 149.62 57004.90 88888.00 2005-12-19 00:29:43.338 353 13750.45 149.24 57004.54 88888.00 2005-12-19 00:29:44.338 353 13750.45 149.24 57005.15 88888.00 2005-12-19 00:29:45.338 353 13750.58 149.12 57004.29 88888.00 2005-12-19 00:29:46.338 353 13750.71 149.62 57004.66 88888.00 2005-12-19 00:29:47.338 353 13750.06 149.24 57004.66 88888.00 2005-12-19 00:29:48.338 353 13750.58 149.37 57004.41 88888.00 2005-12-19 00:29:49.338 353 13750.32 149.74 57004.78 88888.00 2005-12-19 00:29:50.338 353 13750.45 149.00 57004.41 88888.00 2005-12-19 00:29:51.338 353 13750.45 149.24 57004.54 88888.00 2005-12-19 00:29:52.338 353 13750.71 149.37 57004.78 88888.00 2005-12-19 00:29:53.338 353 13750.58 149.49 57004.41 88888.00 2005-12-19 00:29:54.338 353 13750.71 148.87 57004.66 88888.00 2005-12-19 00:29:55.338 353 13750.32 149.12 57004.29 88888.00 2005-12-19 00:29:56.338 353 13750.32 149.00 57004.66 88888.00 2005-12-19 00:29:57.338 353 13750.58 149.62 57005.15 88888.00 2005-12-19 00:29:58.338 353 13750.32 148.87 57004.05 88888.00 2005-12-19 00:29:59.338 353 13750.06 149.49 57004.78 88888.00 2005-12-19 00:30:00.338 353 13750.97 148.50 57004.41 88888.00 2005-12-19 00:30:01.338 353 13750.19 148.75 57004.78 88888.00 2005-12-19 00:30:02.338 353 13750.45 149.74 57004.29 88888.00 2005-12-19 00:30:03.338 353 13751.10 149.12 57004.78 88888.00 2005-12-19 00:30:04.338 353 13750.71 149.37 57004.29 88888.00 2005-12-19 00:30:05.338 353 13750.71 148.75 57004.54 88888.00 2005-12-19 00:30:06.338 353 13750.71 148.87 57003.93 88888.00 2005-12-19 00:30:07.338 353 13750.97 149.12 57004.29 88888.00 2005-12-19 00:30:08.338 353 13751.10 148.75 57004.29 88888.00 2005-12-19 00:30:09.338 353 13750.71 149.49 57004.05 88888.00 2005-12-19 00:30:10.338 353 13751.10 149.49 57004.54 88888.00 2005-12-19 00:30:11.338 353 13750.84 149.49 57004.17 88888.00 2005-12-19 00:30:12.338 353 13751.23 149.49 57004.17 88888.00 2005-12-19 00:30:13.338 353 13750.97 149.86 57004.78 88888.00 2005-12-19 00:30:14.338 353 13751.23 149.37 57004.78 88888.00 2005-12-19 00:30:15.338 353 13751.10 149.99 57004.17 88888.00 2005-12-19 00:30:16.338 353 13751.23 149.86 57004.54 88888.00 2005-12-19 00:30:17.338 353 13750.84 149.74 57004.66 88888.00 2005-12-19 00:30:18.338 353 13751.10 149.37 57004.41 88888.00 2005-12-19 00:30:19.338 353 13751.49 150.11 57004.90 88888.00 2005-12-19 00:30:20.338 353 13750.71 149.62 57004.05 88888.00 2005-12-19 00:30:21.338 353 13750.71 149.62 57004.17 88888.00 2005-12-19 00:30:22.338 353 13751.36 150.23 57004.29 88888.00 2005-12-19 00:30:23.338 353 13750.45 149.86 57004.90 88888.00 2005-12-19 00:30:24.338 353 13751.23 149.62 57004.78 88888.00 2005-12-19 00:30:25.338 353 13750.71 149.37 57004.29 88888.00 2005-12-19 00:30:26.338 353 13750.97 149.74 57004.17 88888.00 2005-12-19 00:30:27.338 353 13751.23 150.11 57004.05 88888.00 2005-12-19 00:30:28.338 353 13751.23 149.49 57004.66 88888.00 2005-12-19 00:30:29.338 353 13751.23 149.62 57004.17 88888.00 2005-12-19 00:30:30.338 353 13751.10 149.62 57004.29 88888.00 2005-12-19 00:30:31.338 353 13751.23 149.99 57004.05 88888.00 2005-12-19 00:30:32.338 353 13751.49 149.12 57004.29 88888.00 2005-12-19 00:30:33.338 353 13751.88 149.12 57004.66 88888.00 2005-12-19 00:30:34.338 353 13751.23 150.11 57004.78 88888.00 2005-12-19 00:30:35.338 353 13751.75 149.62 57004.41 88888.00 2005-12-19 00:30:36.338 353 13751.49 150.23 57004.78 88888.00 2005-12-19 00:30:37.338 353 13751.62 149.37 57004.90 88888.00 2005-12-19 00:30:38.338 353 13751.36 149.12 57004.90 88888.00 2005-12-19 00:30:39.338 353 13751.49 149.12 57004.66 88888.00 2005-12-19 00:30:40.338 353 13751.23 148.75 57004.54 88888.00 2005-12-19 00:30:41.338 353 13751.10 150.11 57004.41 88888.00 2005-12-19 00:30:42.338 353 13751.36 148.75 57004.29 88888.00 2005-12-19 00:30:43.338 353 13751.23 149.24 57004.90 88888.00 2005-12-19 00:30:44.338 353 13751.23 149.12 57004.54 88888.00 2005-12-19 00:30:45.338 353 13751.36 149.49 57004.78 88888.00 2005-12-19 00:30:46.338 353 13752.14 149.49 57004.66 88888.00 2005-12-19 00:30:47.338 353 13752.01 148.87 57004.41 88888.00 2005-12-19 00:30:48.338 353 13752.27 149.62 57004.78 88888.00 2005-12-19 00:30:49.338 353 13750.32 149.37 57005.15 88888.00 2005-12-19 00:30:50.338 353 13750.97 150.36 57004.66 88888.00 2005-12-19 00:30:51.338 353 13751.49 149.62 57004.17 88888.00 2005-12-19 00:30:52.338 353 13752.01 149.86 57004.78 88888.00 2005-12-19 00:30:53.338 353 13752.01 149.37 57004.54 88888.00 2005-12-19 00:30:54.338 353 13751.10 149.37 57004.41 88888.00 2005-12-19 00:30:55.338 353 13751.88 149.62 57004.41 88888.00 2005-12-19 00:30:56.338 353 13751.36 149.99 57004.66 88888.00 2005-12-19 00:30:57.338 353 13752.14 150.73 57005.03 88888.00 2005-12-19 00:30:58.338 353 13751.75 149.86 57004.29 88888.00 2005-12-19 00:30:59.338 353 13750.84 149.62 57004.90 88888.00 2005-12-19 00:31:00.338 353 13751.36 149.37 57005.03 88888.00 2005-12-19 00:31:01.338 353 13750.84 149.86 57004.17 88888.00 2005-12-19 00:31:02.338 353 13750.97 149.62 57004.29 88888.00 2005-12-19 00:31:03.338 353 13751.62 149.49 57005.15 88888.00 2005-12-19 00:31:04.338 353 13751.88 149.49 57004.90 88888.00 2005-12-19 00:31:05.338 353 13751.62 149.49 57004.66 88888.00 2005-12-19 00:31:06.338 353 13751.10 149.37 57005.03 88888.00 2005-12-19 00:31:07.338 353 13751.23 149.62 57004.54 88888.00 2005-12-19 00:31:08.338 353 13751.36 149.74 57004.41 88888.00 2005-12-19 00:31:09.338 353 13751.62 149.24 57005.52 88888.00 2005-12-19 00:31:10.338 353 13750.84 149.37 57005.15 88888.00 2005-12-19 00:31:11.338 353 13751.36 148.87 57004.78 88888.00 2005-12-19 00:31:12.338 353 13751.62 149.62 57004.78 88888.00 2005-12-19 00:31:13.338 353 13751.36 149.49 57003.93 88888.00 2005-12-19 00:31:14.338 353 13751.62 149.62 57004.90 88888.00 2005-12-19 00:31:15.338 353 13750.97 149.49 57004.90 88888.00 2005-12-19 00:31:16.338 353 13752.27 148.87 57004.90 88888.00 2005-12-19 00:31:17.338 353 13751.88 149.00 57004.90 88888.00 2005-12-19 00:31:18.338 353 13751.23 149.74 57004.41 88888.00 2005-12-19 00:31:19.338 353 13750.97 149.62 57005.15 88888.00 2005-12-19 00:31:20.338 353 13750.97 149.12 57004.66 88888.00 2005-12-19 00:31:21.338 353 13750.71 149.62 57005.03 88888.00 2005-12-19 00:31:22.338 353 13750.45 149.62 57004.54 88888.00 2005-12-19 00:31:23.338 353 13750.97 149.86 57004.90 88888.00 2005-12-19 00:31:24.338 353 13750.84 149.24 57004.78 88888.00 2005-12-19 00:31:25.338 353 13750.97 149.99 57004.90 88888.00 2005-12-19 00:31:26.338 353 13750.84 149.37 57004.29 88888.00 2005-12-19 00:31:27.338 353 13751.10 149.24 57005.03 88888.00 2005-12-19 00:31:28.338 353 13750.32 149.49 57004.78 88888.00 2005-12-19 00:31:29.338 353 13750.84 149.37 57004.54 88888.00 2005-12-19 00:31:30.338 353 13750.19 149.62 57004.54 88888.00 2005-12-19 00:31:31.338 353 13751.49 149.37 57004.66 88888.00 2005-12-19 00:31:32.338 353 13750.06 150.23 57004.78 88888.00 2005-12-19 00:31:33.338 353 13750.97 149.86 57004.41 88888.00 2005-12-19 00:31:34.338 353 13750.32 150.61 57005.27 88888.00 2005-12-19 00:31:35.338 353 13750.19 150.23 57004.78 88888.00 2005-12-19 00:31:36.338 353 13750.71 149.99 57004.29 88888.00 2005-12-19 00:31:37.338 353 13750.06 149.86 57005.03 88888.00 2005-12-19 00:31:38.338 353 13750.71 150.23 57004.78 88888.00 2005-12-19 00:31:39.338 353 13750.58 150.11 57004.90 88888.00 2005-12-19 00:31:40.338 353 13750.32 149.86 57004.66 88888.00 2005-12-19 00:31:41.338 353 13751.10 150.36 57005.03 88888.00 2005-12-19 00:31:42.338 353 13750.84 150.23 57005.03 88888.00 2005-12-19 00:31:43.338 353 13751.10 150.98 57005.15 88888.00 2005-12-19 00:31:44.338 353 13750.84 149.86 57005.52 88888.00 2005-12-19 00:31:45.338 353 13751.49 150.61 57004.54 88888.00 2005-12-19 00:31:46.338 353 13750.71 150.98 57005.52 88888.00 2005-12-19 00:31:47.338 353 13750.97 149.74 57004.29 88888.00 2005-12-19 00:31:48.338 353 13751.88 150.11 57005.27 88888.00 2005-12-19 00:31:49.338 353 13751.62 149.74 57004.29 88888.00 2005-12-19 00:31:50.338 353 13751.36 150.98 57004.78 88888.00 2005-12-19 00:31:51.338 353 13751.49 150.11 57004.66 88888.00 2005-12-19 00:31:52.338 353 13750.84 150.98 57004.54 88888.00 2005-12-19 00:31:53.338 353 13752.14 150.36 57004.78 88888.00 2005-12-19 00:31:54.338 353 13751.36 150.73 57004.17 88888.00 2005-12-19 00:31:55.338 353 13751.23 150.61 57004.66 88888.00 2005-12-19 00:31:56.338 353 13751.88 150.61 57004.90 88888.00 2005-12-19 00:31:57.338 353 13751.88 150.48 57004.66 88888.00 2005-12-19 00:31:58.338 353 13751.23 150.11 57005.15 88888.00 2005-12-19 00:31:59.338 353 13751.23 149.62 57004.90 88888.00 2005-12-19 00:32:00.338 353 13750.84 150.23 57005.15 88888.00 2005-12-19 00:32:01.338 353 13751.49 150.23 57004.78 88888.00 2005-12-19 00:32:02.338 353 13751.23 150.23 57004.90 88888.00 2005-12-19 00:32:03.338 353 13751.62 150.11 57004.41 88888.00 2005-12-19 00:32:04.338 353 13751.10 149.74 57005.03 88888.00 2005-12-19 00:32:05.338 353 13751.36 150.11 57005.15 88888.00 2005-12-19 00:32:06.338 353 13751.10 150.36 57004.66 88888.00 2005-12-19 00:32:07.338 353 13751.10 149.99 57004.54 88888.00 2005-12-19 00:32:08.338 353 13750.97 149.24 57005.52 88888.00 2005-12-19 00:32:09.338 353 13751.10 149.37 57005.03 88888.00 2005-12-19 00:32:10.338 353 13750.97 149.86 57004.90 88888.00 2005-12-19 00:32:11.338 353 13751.10 149.49 57004.66 88888.00 2005-12-19 00:32:12.338 353 13750.71 150.23 57005.39 88888.00 2005-12-19 00:32:13.338 353 13750.32 149.49 57004.78 88888.00 2005-12-19 00:32:14.338 353 13751.23 150.11 57004.78 88888.00 2005-12-19 00:32:15.338 353 13750.58 150.23 57005.03 88888.00 2005-12-19 00:32:16.338 353 13750.84 150.23 57005.03 88888.00 2005-12-19 00:32:17.338 353 13751.10 149.99 57005.15 88888.00 2005-12-19 00:32:18.338 353 13750.84 149.74 57005.52 88888.00 2005-12-19 00:32:19.338 353 13750.97 149.99 57005.27 88888.00 2005-12-19 00:32:20.338 353 13751.23 149.24 57005.03 88888.00 2005-12-19 00:32:21.338 353 13751.49 149.86 57005.03 88888.00 2005-12-19 00:32:22.338 353 13751.36 150.48 57004.41 88888.00 2005-12-19 00:32:23.338 353 13751.23 150.36 57004.90 88888.00 2005-12-19 00:32:24.338 353 13751.36 150.11 57004.54 88888.00 2005-12-19 00:32:25.338 353 13750.97 150.85 57005.03 88888.00 2005-12-19 00:32:26.338 353 13751.23 150.11 57005.03 88888.00 2005-12-19 00:32:27.338 353 13751.62 150.23 57004.66 88888.00 2005-12-19 00:32:28.338 353 13751.23 150.23 57004.05 88888.00 2005-12-19 00:32:29.338 353 13752.01 150.11 57005.03 88888.00 2005-12-19 00:32:30.338 353 13751.23 150.73 57005.15 88888.00 2005-12-19 00:32:31.338 353 13750.84 150.73 57004.29 88888.00 2005-12-19 00:32:32.338 353 13750.84 150.73 57004.78 88888.00 2005-12-19 00:32:33.338 353 13750.71 150.36 57005.03 88888.00 2005-12-19 00:32:34.338 353 13751.36 150.85 57004.41 88888.00 2005-12-19 00:32:35.338 353 13751.10 151.10 57005.03 88888.00 2005-12-19 00:32:36.338 353 13752.01 150.85 57004.29 88888.00 2005-12-19 00:32:37.338 353 13750.84 151.23 57004.78 88888.00 2005-12-19 00:32:38.338 353 13751.10 150.85 57004.90 88888.00 2005-12-19 00:32:39.338 353 13750.97 150.73 57004.29 88888.00 2005-12-19 00:32:40.338 353 13750.45 150.98 57004.78 88888.00 2005-12-19 00:32:41.338 353 13750.58 150.85 57004.90 88888.00 2005-12-19 00:32:42.338 353 13750.71 150.85 57005.52 88888.00 2005-12-19 00:32:43.338 353 13750.97 150.23 57005.52 88888.00 2005-12-19 00:32:44.338 353 13750.97 150.61 57004.90 88888.00 2005-12-19 00:32:45.338 353 13750.84 150.98 57004.78 88888.00 2005-12-19 00:32:46.338 353 13750.32 150.73 57004.90 88888.00 2005-12-19 00:32:47.338 353 13751.10 151.97 57005.03 88888.00 2005-12-19 00:32:48.338 353 13750.45 150.61 57005.52 88888.00 2005-12-19 00:32:49.338 353 13750.71 150.98 57005.15 88888.00 2005-12-19 00:32:50.338 353 13750.84 150.73 57005.64 88888.00 2005-12-19 00:32:51.338 353 13750.97 151.23 57004.17 88888.00 2005-12-19 00:32:52.338 353 13750.84 150.23 57004.66 88888.00 2005-12-19 00:32:53.338 353 13750.71 150.85 57005.03 88888.00 2005-12-19 00:32:54.338 353 13750.97 151.35 57005.27 88888.00 2005-12-19 00:32:55.338 353 13750.84 150.85 57005.03 88888.00 2005-12-19 00:32:56.338 353 13750.45 150.61 57005.15 88888.00 2005-12-19 00:32:57.338 353 13751.23 150.98 57004.90 88888.00 2005-12-19 00:32:58.338 353 13751.36 151.60 57004.78 88888.00 2005-12-19 00:32:59.338 353 13750.45 150.73 57005.03 88888.00 2005-12-19 00:33:00.338 353 13751.10 151.35 57005.27 88888.00 2005-12-19 00:33:01.338 353 13751.10 150.23 57004.54 88888.00 2005-12-19 00:33:02.338 353 13750.84 150.23 57004.78 88888.00 2005-12-19 00:33:03.338 353 13750.84 151.10 57004.78 88888.00 2005-12-19 00:33:04.338 353 13751.10 150.85 57005.76 88888.00 2005-12-19 00:33:05.338 353 13750.84 151.23 57005.03 88888.00 2005-12-19 00:33:06.338 353 13751.23 150.85 57005.15 88888.00 2005-12-19 00:33:07.338 353 13750.58 150.48 57005.52 88888.00 2005-12-19 00:33:08.338 353 13750.84 150.85 57005.27 88888.00 2005-12-19 00:33:09.338 353 13751.10 150.48 57004.66 88888.00 2005-12-19 00:33:10.338 353 13751.23 150.48 57005.03 88888.00 2005-12-19 00:33:11.338 353 13750.97 149.99 57005.03 88888.00 2005-12-19 00:33:12.338 353 13750.58 150.61 57004.66 88888.00 2005-12-19 00:33:13.338 353 13751.10 150.61 57005.03 88888.00 2005-12-19 00:33:14.338 353 13751.49 150.85 57005.27 88888.00 2005-12-19 00:33:15.338 353 13751.10 150.36 57004.78 88888.00 2005-12-19 00:33:16.338 353 13751.23 150.85 57005.27 88888.00 2005-12-19 00:33:17.338 353 13750.84 150.85 57005.27 88888.00 2005-12-19 00:33:18.338 353 13750.97 150.61 57005.27 88888.00 2005-12-19 00:33:19.338 353 13751.10 150.61 57005.15 88888.00 2005-12-19 00:33:20.338 353 13751.62 150.23 57005.15 88888.00 2005-12-19 00:33:21.338 353 13751.10 150.36 57005.52 88888.00 2005-12-19 00:33:22.338 353 13751.10 150.23 57005.03 88888.00 2005-12-19 00:33:23.338 353 13752.40 150.48 57006.00 88888.00 2005-12-19 00:33:24.338 353 13751.75 149.74 57005.03 88888.00 2005-12-19 00:33:25.338 353 13751.49 150.23 57005.03 88888.00 2005-12-19 00:33:26.338 353 13752.53 149.74 57005.64 88888.00 2005-12-19 00:33:27.338 353 13752.27 150.48 57005.39 88888.00 2005-12-19 00:33:28.338 353 13753.05 151.23 57005.52 88888.00 2005-12-19 00:33:29.338 353 13752.79 150.23 57005.52 88888.00 2005-12-19 00:33:30.338 353 13753.44 149.49 57005.52 88888.00 2005-12-19 00:33:31.338 353 13753.44 149.99 57005.39 88888.00 2005-12-19 00:33:32.338 353 13752.92 149.62 57005.27 88888.00 2005-12-19 00:33:33.338 353 13753.83 149.49 57005.39 88888.00 2005-12-19 00:33:34.338 353 13753.96 150.11 57005.64 88888.00 2005-12-19 00:33:35.338 353 13754.35 149.00 57005.76 88888.00 2005-12-19 00:33:36.338 353 13754.09 149.86 57005.88 88888.00 2005-12-19 00:33:37.338 353 13755.00 149.86 57006.12 88888.00 2005-12-19 00:33:38.338 353 13754.22 150.61 57005.39 88888.00 2005-12-19 00:33:39.338 353 13754.22 150.23 57006.98 88888.00 2005-12-19 00:33:40.338 353 13755.00 149.86 57006.00 88888.00 2005-12-19 00:33:41.338 353 13755.26 150.36 57006.49 88888.00 2005-12-19 00:33:42.338 353 13754.35 149.86 57005.52 88888.00 2005-12-19 00:33:43.338 353 13755.00 150.11 57006.12 88888.00 2005-12-19 00:33:44.338 353 13755.00 149.99 57006.00 88888.00 2005-12-19 00:33:45.338 353 13754.61 149.86 57005.88 88888.00 2005-12-19 00:33:46.338 353 13755.13 150.11 57006.37 88888.00 2005-12-19 00:33:47.338 353 13754.87 150.85 57006.25 88888.00 2005-12-19 00:33:48.338 353 13755.00 149.74 57006.37 88888.00 2005-12-19 00:33:49.338 353 13755.13 150.85 57005.76 88888.00 2005-12-19 00:33:50.338 353 13755.39 150.23 57005.88 88888.00 2005-12-19 00:33:51.338 353 13754.87 150.48 57006.25 88888.00 2005-12-19 00:33:52.338 353 13755.65 150.73 57005.76 88888.00 2005-12-19 00:33:53.338 353 13755.00 150.61 57006.37 88888.00 2005-12-19 00:33:54.338 353 13755.39 150.61 57005.88 88888.00 2005-12-19 00:33:55.338 353 13755.13 149.99 57006.37 88888.00 2005-12-19 00:33:56.338 353 13756.04 150.48 57006.49 88888.00 2005-12-19 00:33:57.338 353 13756.04 150.23 57006.62 88888.00 2005-12-19 00:33:58.338 353 13755.78 150.61 57005.52 88888.00 2005-12-19 00:33:59.338 353 13755.00 150.98 57006.12 88888.00 2005-12-19 00:34:00.338 353 13755.91 151.10 57006.37 88888.00 2005-12-19 00:34:01.338 353 13755.00 150.48 57005.76 88888.00 2005-12-19 00:34:02.338 353 13755.91 151.10 57005.88 88888.00 2005-12-19 00:34:03.338 353 13755.26 150.98 57006.86 88888.00 2005-12-19 00:34:04.338 353 13755.39 150.61 57006.37 88888.00 2005-12-19 00:34:05.338 353 13756.69 150.73 57005.88 88888.00 2005-12-19 00:34:06.338 353 13755.65 150.48 57006.49 88888.00 2005-12-19 00:34:07.338 353 13756.30 150.85 57006.49 88888.00 2005-12-19 00:34:08.338 353 13755.91 150.98 57006.25 88888.00 2005-12-19 00:34:09.338 353 13756.43 151.10 57006.12 88888.00 2005-12-19 00:34:10.338 353 13756.56 151.35 57006.62 88888.00 2005-12-19 00:34:11.338 353 13755.65 151.35 57006.49 88888.00 2005-12-19 00:34:12.338 353 13756.56 150.85 57006.12 88888.00 2005-12-19 00:34:13.338 353 13755.65 151.10 57006.00 88888.00 2005-12-19 00:34:14.338 353 13756.17 151.23 57006.62 88888.00 2005-12-19 00:34:15.338 353 13756.30 151.10 57006.00 88888.00 2005-12-19 00:34:16.338 353 13756.30 150.36 57006.49 88888.00 2005-12-19 00:34:17.338 353 13756.43 151.35 57006.49 88888.00 2005-12-19 00:34:18.338 353 13756.17 150.11 57006.49 88888.00 2005-12-19 00:34:19.338 353 13756.82 150.73 57006.74 88888.00 2005-12-19 00:34:20.338 353 13756.17 150.36 57006.37 88888.00 2005-12-19 00:34:21.338 353 13755.91 150.36 57006.62 88888.00 2005-12-19 00:34:22.338 353 13755.39 150.36 57007.23 88888.00 2005-12-19 00:34:23.338 353 13756.30 150.11 57006.74 88888.00 2005-12-19 00:34:24.338 353 13755.26 150.23 57006.86 88888.00 2005-12-19 00:34:25.338 353 13755.13 150.36 57006.37 88888.00 2005-12-19 00:34:26.338 353 13754.87 150.61 57006.74 88888.00 2005-12-19 00:34:27.338 353 13755.39 150.48 57006.37 88888.00 2005-12-19 00:34:28.338 353 13754.74 150.36 57006.12 88888.00 2005-12-19 00:34:29.338 353 13755.00 149.99 57006.98 88888.00 2005-12-19 00:34:30.338 353 13754.22 149.37 57006.37 88888.00 2005-12-19 00:34:31.338 353 13754.87 149.86 57006.62 88888.00 2005-12-19 00:34:32.338 353 13753.96 149.62 57006.86 88888.00 2005-12-19 00:34:33.338 353 13753.83 149.37 57006.49 88888.00 2005-12-19 00:34:34.338 353 13754.61 149.49 57006.49 88888.00 2005-12-19 00:34:35.338 353 13754.48 149.12 57006.74 88888.00 2005-12-19 00:34:36.338 353 13754.09 149.12 57007.23 88888.00 2005-12-19 00:34:37.338 353 13753.83 149.24 57006.74 88888.00 2005-12-19 00:34:38.338 353 13754.09 149.00 57006.74 88888.00 2005-12-19 00:34:39.338 353 13753.96 149.12 57006.25 88888.00 2005-12-19 00:34:40.338 353 13753.70 148.75 57006.25 88888.00 2005-12-19 00:34:41.338 353 13754.09 148.75 57006.37 88888.00 2005-12-19 00:34:42.338 353 13754.61 148.87 57006.74 88888.00 2005-12-19 00:34:43.338 353 13754.87 148.50 57006.37 88888.00 2005-12-19 00:34:44.338 353 13754.35 149.00 57006.98 88888.00 2005-12-19 00:34:45.338 353 13755.13 149.49 57006.49 88888.00 2005-12-19 00:34:46.338 353 13755.39 149.37 57006.98 88888.00 2005-12-19 00:34:47.338 353 13755.52 149.37 57006.86 88888.00 2005-12-19 00:34:48.338 353 13755.00 149.00 57006.37 88888.00 2005-12-19 00:34:49.338 353 13755.91 148.87 57006.49 88888.00 2005-12-19 00:34:50.338 353 13755.52 149.62 57005.76 88888.00 2005-12-19 00:34:51.338 353 13755.78 149.37 57005.88 88888.00 2005-12-19 00:34:52.338 353 13756.82 149.62 57006.25 88888.00 2005-12-19 00:34:53.338 353 13756.17 150.23 57006.00 88888.00 2005-12-19 00:34:54.338 353 13756.43 150.23 57005.64 88888.00 2005-12-19 00:34:55.338 353 13757.21 149.74 57005.88 88888.00 2005-12-19 00:34:56.338 353 13756.69 150.11 57006.37 88888.00 2005-12-19 00:34:57.338 353 13757.34 149.99 57006.12 88888.00 2005-12-19 00:34:58.338 353 13757.34 149.99 57005.88 88888.00 2005-12-19 00:34:59.338 353 13757.47 150.61 57006.62 88888.00 2005-12-19 00:35:00.338 353 13757.47 150.11 57005.88 88888.00 2005-12-19 00:35:01.338 353 13757.73 150.11 57006.74 88888.00 2005-12-19 00:35:02.338 353 13756.95 149.99 57006.00 88888.00 2005-12-19 00:35:03.338 353 13757.47 150.36 57006.86 88888.00 2005-12-19 00:35:04.338 353 13757.21 150.48 57006.49 88888.00 2005-12-19 00:35:05.338 353 13757.86 150.11 57006.49 88888.00 2005-12-19 00:35:06.338 353 13757.73 150.98 57006.25 88888.00 2005-12-19 00:35:07.338 353 13757.73 150.11 57006.62 88888.00 2005-12-19 00:35:08.338 353 13756.95 150.23 57006.12 88888.00 2005-12-19 00:35:09.338 353 13756.69 150.11 57006.86 88888.00 2005-12-19 00:35:10.338 353 13757.08 150.23 57006.86 88888.00 2005-12-19 00:35:11.338 353 13756.04 150.48 57006.74 88888.00 2005-12-19 00:35:12.338 353 13756.30 149.86 57007.23 88888.00 2005-12-19 00:35:13.338 353 13755.65 150.11 57006.98 88888.00 2005-12-19 00:35:14.338 353 13756.30 150.23 57006.98 88888.00 2005-12-19 00:35:15.338 353 13756.43 149.99 57006.98 88888.00 2005-12-19 00:35:16.338 353 13755.78 149.86 57007.11 88888.00 2005-12-19 00:35:17.338 353 13756.04 149.99 57006.62 88888.00 2005-12-19 00:35:18.338 353 13755.00 150.36 57006.49 88888.00 2005-12-19 00:35:19.338 353 13755.39 149.74 57006.37 88888.00 2005-12-19 00:35:20.338 353 13754.48 149.62 57006.86 88888.00 2005-12-19 00:35:21.338 353 13754.87 149.86 57007.11 88888.00 2005-12-19 00:35:22.338 353 13753.96 149.49 57007.23 88888.00 2005-12-19 00:35:23.338 353 13754.35 148.75 57006.12 88888.00 2005-12-19 00:35:24.338 353 13754.22 149.00 57006.25 88888.00 2005-12-19 00:35:25.338 353 13753.83 149.62 57006.86 88888.00 2005-12-19 00:35:26.338 353 13753.70 149.37 57006.98 88888.00 2005-12-19 00:35:27.338 353 13754.09 149.12 57006.37 88888.00 2005-12-19 00:35:28.338 353 13753.05 149.37 57006.74 88888.00 2005-12-19 00:35:29.338 353 13753.44 149.37 57006.98 88888.00 2005-12-19 00:35:30.338 353 13752.92 149.12 57006.12 88888.00 2005-12-19 00:35:31.338 353 13753.57 148.87 57006.86 88888.00 2005-12-19 00:35:32.338 353 13753.57 148.62 57006.62 88888.00 2005-12-19 00:35:33.338 353 13753.18 149.37 57006.62 88888.00 2005-12-19 00:35:34.338 353 13752.79 149.00 57005.76 88888.00 2005-12-19 00:35:35.338 353 13752.66 149.49 57005.76 88888.00 2005-12-19 00:35:36.338 353 13752.53 149.00 57006.86 88888.00 2005-12-19 00:35:37.338 353 13753.18 149.24 57006.86 88888.00 2005-12-19 00:35:38.338 353 13753.05 149.00 57005.64 88888.00 2005-12-19 00:35:39.338 353 13752.79 149.24 57005.88 88888.00 2005-12-19 00:35:40.338 353 13752.27 149.00 57006.37 88888.00 2005-12-19 00:35:41.338 353 13752.92 148.87 57006.49 88888.00 2005-12-19 00:35:42.338 353 13752.14 148.87 57006.00 88888.00 2005-12-19 00:35:43.338 353 13752.79 149.00 57006.12 88888.00 2005-12-19 00:35:44.338 353 13753.70 148.87 57006.37 88888.00 2005-12-19 00:35:45.338 353 13752.92 149.24 57006.25 88888.00 2005-12-19 00:35:46.338 353 13753.05 149.00 57005.88 88888.00 2005-12-19 00:35:47.338 353 13753.05 148.87 57005.39 88888.00 2005-12-19 00:35:48.338 353 13753.83 149.74 57006.00 88888.00 2005-12-19 00:35:49.338 353 13753.31 149.00 57006.25 88888.00 2005-12-19 00:35:50.338 353 13753.83 149.00 57005.76 88888.00 2005-12-19 00:35:51.338 353 13753.96 149.12 57006.12 88888.00 2005-12-19 00:35:52.338 353 13753.70 149.00 57005.52 88888.00 2005-12-19 00:35:53.338 353 13753.83 149.24 57006.37 88888.00 2005-12-19 00:35:54.338 353 13753.83 149.24 57005.88 88888.00 2005-12-19 00:35:55.338 353 13753.83 148.87 57005.88 88888.00 2005-12-19 00:35:56.338 353 13754.35 149.37 57005.88 88888.00 2005-12-19 00:35:57.338 353 13753.70 149.00 57005.27 88888.00 2005-12-19 00:35:58.338 353 13753.83 149.24 57005.27 88888.00 2005-12-19 00:35:59.338 353 13754.48 149.86 57006.37 88888.00 2005-12-19 00:36:00.338 353 13754.35 149.86 57005.88 88888.00 2005-12-19 00:36:01.338 353 13753.96 149.37 57005.39 88888.00 2005-12-19 00:36:02.338 353 13753.70 149.62 57006.00 88888.00 2005-12-19 00:36:03.338 353 13754.22 149.86 57006.12 88888.00 2005-12-19 00:36:04.338 353 13753.44 149.86 57006.00 88888.00 2005-12-19 00:36:05.338 353 13754.48 149.49 57005.76 88888.00 2005-12-19 00:36:06.338 353 13753.70 149.86 57006.12 88888.00 2005-12-19 00:36:07.338 353 13754.09 149.99 57006.00 88888.00 2005-12-19 00:36:08.338 353 13752.66 149.62 57005.64 88888.00 2005-12-19 00:36:09.338 353 13752.66 149.74 57005.64 88888.00 2005-12-19 00:36:10.338 353 13752.92 149.62 57006.00 88888.00 2005-12-19 00:36:11.338 353 13752.53 149.49 57005.76 88888.00 2005-12-19 00:36:12.338 353 13752.14 149.86 57006.25 88888.00 2005-12-19 00:36:13.338 353 13752.66 149.37 57005.52 88888.00 2005-12-19 00:36:14.338 353 13752.40 149.49 57005.88 88888.00 2005-12-19 00:36:15.338 353 13751.10 148.87 57006.00 88888.00 2005-12-19 00:36:16.338 353 13751.49 149.37 57005.76 88888.00 2005-12-19 00:36:17.338 353 13752.14 149.00 57005.52 88888.00 2005-12-19 00:36:18.338 353 13751.62 149.12 57005.88 88888.00 2005-12-19 00:36:19.338 353 13750.32 148.13 57006.12 88888.00 2005-12-19 00:36:20.338 353 13751.36 149.37 57006.25 88888.00 2005-12-19 00:36:21.338 353 13751.36 148.87 57006.37 88888.00 2005-12-19 00:36:22.338 353 13750.71 148.75 57005.88 88888.00 2005-12-19 00:36:23.338 353 13750.71 148.25 57005.52 88888.00 2005-12-19 00:36:24.338 353 13751.10 149.00 57005.39 88888.00 2005-12-19 00:36:25.338 353 13750.45 149.00 57005.15 88888.00 2005-12-19 00:36:26.338 353 13750.45 149.00 57005.03 88888.00 2005-12-19 00:36:27.338 353 13750.45 149.00 57006.12 88888.00 2005-12-19 00:36:28.338 353 13750.06 148.13 57006.12 88888.00 2005-12-19 00:36:29.338 353 13750.06 148.75 57005.27 88888.00 2005-12-19 00:36:30.338 353 13751.10 148.87 57005.27 88888.00 2005-12-19 00:36:31.338 353 13749.93 148.62 57005.39 88888.00 2005-12-19 00:36:32.338 353 13750.84 148.62 57005.03 88888.00 2005-12-19 00:36:33.338 353 13750.71 148.75 57005.03 88888.00 2005-12-19 00:36:34.338 353 13751.10 149.37 57004.90 88888.00 2005-12-19 00:36:35.338 353 13750.84 149.00 57005.52 88888.00 2005-12-19 00:36:36.338 353 13751.23 148.87 57005.15 88888.00 2005-12-19 00:36:37.338 353 13750.58 149.00 57005.27 88888.00 2005-12-19 00:36:38.338 353 13752.14 149.00 57005.27 88888.00 2005-12-19 00:36:39.338 353 13750.97 149.12 57004.90 88888.00 2005-12-19 00:36:40.338 353 13750.71 148.50 57005.27 88888.00 2005-12-19 00:36:41.338 353 13751.10 148.87 57005.64 88888.00 2005-12-19 00:36:42.338 353 13751.49 149.00 57005.27 88888.00 2005-12-19 00:36:43.338 353 13751.75 149.00 57005.15 88888.00 2005-12-19 00:36:44.338 353 13750.97 149.37 57006.00 88888.00 2005-12-19 00:36:45.338 353 13750.84 149.24 57005.27 88888.00 2005-12-19 00:36:46.338 353 13751.36 149.00 57004.41 88888.00 2005-12-19 00:36:47.338 353 13750.84 149.49 57004.66 88888.00 2005-12-19 00:36:48.338 353 13751.23 149.62 57005.03 88888.00 2005-12-19 00:36:49.338 353 13751.49 149.00 57004.78 88888.00 2005-12-19 00:36:50.338 353 13751.62 149.74 57005.88 88888.00 2005-12-19 00:36:51.338 353 13750.84 149.49 57005.03 88888.00 2005-12-19 00:36:52.338 353 13751.23 149.74 57004.66 88888.00 2005-12-19 00:36:53.338 353 13751.23 149.24 57004.90 88888.00 2005-12-19 00:36:54.338 353 13750.97 149.12 57004.78 88888.00 2005-12-19 00:36:55.338 353 13750.84 149.49 57004.90 88888.00 2005-12-19 00:36:56.338 353 13751.10 149.49 57005.52 88888.00 2005-12-19 00:36:57.338 353 13751.62 149.37 57004.90 88888.00 2005-12-19 00:36:58.338 353 13750.97 149.00 57005.03 88888.00 2005-12-19 00:36:59.338 353 13751.62 148.87 57004.66 88888.00 2005-12-19 00:37:00.338 353 13750.32 148.87 57004.66 88888.00 2005-12-19 00:37:01.338 353 13750.97 149.49 57004.66 88888.00 2005-12-19 00:37:02.338 353 13750.97 149.49 57004.66 88888.00 2005-12-19 00:37:03.338 353 13750.58 148.25 57005.15 88888.00 2005-12-19 00:37:04.338 353 13749.93 149.00 57005.27 88888.00 2005-12-19 00:37:05.338 353 13750.58 148.50 57005.52 88888.00 2005-12-19 00:37:06.338 353 13750.19 149.00 57005.03 88888.00 2005-12-19 00:37:07.338 353 13750.71 148.62 57003.93 88888.00 2005-12-19 00:37:08.338 353 13750.97 148.87 57005.03 88888.00 2005-12-19 00:37:09.338 353 13750.97 148.87 57004.54 88888.00 2005-12-19 00:37:10.338 353 13750.84 148.87 57004.66 88888.00 2005-12-19 00:37:11.338 353 13751.23 148.87 57004.78 88888.00 2005-12-19 00:37:12.338 353 13750.84 148.50 57004.90 88888.00 2005-12-19 00:37:13.338 353 13750.71 149.00 57004.66 88888.00 2005-12-19 00:37:14.338 353 13750.45 148.50 57004.41 88888.00 2005-12-19 00:37:15.338 353 13750.19 149.37 57004.78 88888.00 2005-12-19 00:37:16.338 353 13750.58 149.37 57004.41 88888.00 2005-12-19 00:37:17.338 353 13750.97 148.50 57004.78 88888.00 2005-12-19 00:37:18.338 353 13750.71 148.87 57004.90 88888.00 2005-12-19 00:37:19.338 353 13750.97 149.49 57004.90 88888.00 2005-12-19 00:37:20.338 353 13751.23 149.49 57005.03 88888.00 2005-12-19 00:37:21.338 353 13750.84 148.87 57004.54 88888.00 2005-12-19 00:37:22.338 353 13750.71 149.37 57004.29 88888.00 2005-12-19 00:37:23.338 353 13750.97 149.24 57004.90 88888.00 2005-12-19 00:37:24.338 353 13750.71 149.37 57004.90 88888.00 2005-12-19 00:37:25.338 353 13751.36 149.37 57004.41 88888.00 2005-12-19 00:37:26.338 353 13750.84 149.24 57004.41 88888.00 2005-12-19 00:37:27.338 353 13751.10 148.75 57004.78 88888.00 2005-12-19 00:37:28.338 353 13751.36 149.12 57004.05 88888.00 2005-12-19 00:37:29.338 353 13751.36 149.49 57005.52 88888.00 2005-12-19 00:37:30.338 353 13751.10 149.49 57004.66 88888.00 2005-12-19 00:37:31.338 353 13751.36 149.49 57004.90 88888.00 2005-12-19 00:37:32.338 353 13751.75 149.49 57004.05 88888.00 2005-12-19 00:37:33.338 353 13751.36 149.99 57004.90 88888.00 2005-12-19 00:37:34.338 353 13750.45 149.12 57004.54 88888.00 2005-12-19 00:37:35.338 353 13751.88 149.62 57004.17 88888.00 2005-12-19 00:37:36.338 353 13751.10 150.23 57004.66 88888.00 2005-12-19 00:37:37.338 353 13751.23 149.24 57004.66 88888.00 2005-12-19 00:37:38.338 353 13751.49 149.62 57005.03 88888.00 2005-12-19 00:37:39.338 353 13751.36 149.62 57004.90 88888.00 2005-12-19 00:37:40.338 353 13751.62 149.74 57004.17 88888.00 2005-12-19 00:37:41.338 353 13751.49 149.12 57004.66 88888.00 2005-12-19 00:37:42.338 353 13751.23 149.99 57005.39 88888.00 2005-12-19 00:37:43.338 353 13751.23 149.86 57004.54 88888.00 2005-12-19 00:37:44.338 353 13751.49 149.49 57004.78 88888.00 2005-12-19 00:37:45.338 353 13751.10 149.62 57004.78 88888.00 2005-12-19 00:37:46.338 353 13750.97 149.74 57004.90 88888.00 2005-12-19 00:37:47.338 353 13751.10 149.74 57004.90 88888.00 2005-12-19 00:37:48.338 353 13751.10 149.74 57004.78 88888.00 2005-12-19 00:37:49.338 353 13750.71 149.49 57004.54 88888.00 2005-12-19 00:37:50.338 353 13751.10 149.12 57005.27 88888.00 2005-12-19 00:37:51.338 353 13750.58 149.86 57005.15 88888.00 2005-12-19 00:37:52.338 353 13750.84 149.37 57005.03 88888.00 2005-12-19 00:37:53.338 353 13751.23 149.86 57004.66 88888.00 2005-12-19 00:37:54.338 353 13750.32 149.49 57005.03 88888.00 2005-12-19 00:37:55.338 353 13751.49 149.24 57005.03 88888.00 2005-12-19 00:37:56.338 353 13750.58 149.24 57004.78 88888.00 2005-12-19 00:37:57.338 353 13750.97 149.49 57004.54 88888.00 2005-12-19 00:37:58.338 353 13751.10 149.74 57005.03 88888.00 2005-12-19 00:37:59.338 353 13750.19 149.49 57005.15 88888.00 2005-12-19 00:38:00.338 353 13751.10 149.49 57004.05 88888.00 2005-12-19 00:38:01.338 353 13750.58 149.74 57004.90 88888.00 2005-12-19 00:38:02.338 353 13750.97 149.24 57004.78 88888.00 2005-12-19 00:38:03.338 353 13750.84 149.37 57004.78 88888.00 2005-12-19 00:38:04.338 353 13750.97 149.62 57004.90 88888.00 2005-12-19 00:38:05.338 353 13750.97 150.11 57005.52 88888.00 2005-12-19 00:38:06.338 353 13750.84 149.37 57004.54 88888.00 2005-12-19 00:38:07.338 353 13750.32 149.49 57005.27 88888.00 2005-12-19 00:38:08.338 353 13750.84 149.49 57004.29 88888.00 2005-12-19 00:38:09.338 353 13750.84 149.49 57005.15 88888.00 2005-12-19 00:38:10.338 353 13750.97 149.12 57004.17 88888.00 2005-12-19 00:38:11.338 353 13750.71 148.75 57004.66 88888.00 2005-12-19 00:38:12.338 353 13751.75 149.00 57004.90 88888.00 2005-12-19 00:38:13.338 353 13751.23 149.00 57004.17 88888.00 2005-12-19 00:38:14.338 353 13751.23 149.37 57005.39 88888.00 2005-12-19 00:38:15.338 353 13751.23 149.99 57005.03 88888.00 2005-12-19 00:38:16.338 353 13750.58 149.24 57005.03 88888.00 2005-12-19 00:38:17.338 353 13751.23 149.24 57005.39 88888.00 2005-12-19 00:38:18.338 353 13751.62 149.62 57004.66 88888.00 2005-12-19 00:38:19.338 353 13750.58 149.24 57004.66 88888.00 2005-12-19 00:38:20.338 353 13751.36 149.62 57005.88 88888.00 2005-12-19 00:38:21.338 353 13751.10 149.00 57005.27 88888.00 2005-12-19 00:38:22.338 353 13751.75 149.49 57004.78 88888.00 2005-12-19 00:38:23.338 353 13751.62 149.00 57004.78 88888.00 2005-12-19 00:38:24.338 353 13752.14 149.62 57005.03 88888.00 2005-12-19 00:38:25.338 353 13751.62 149.49 57005.39 88888.00 2005-12-19 00:38:26.338 353 13752.01 149.62 57004.54 88888.00 2005-12-19 00:38:27.338 353 13752.14 149.24 57004.54 88888.00 2005-12-19 00:38:28.338 353 13751.62 148.87 57004.66 88888.00 2005-12-19 00:38:29.338 353 13751.49 149.00 57005.03 88888.00 2005-12-19 00:38:30.338 353 13752.14 149.24 57004.54 88888.00 2005-12-19 00:38:31.338 353 13751.49 149.74 57004.29 88888.00 2005-12-19 00:38:32.338 353 13751.49 148.87 57003.93 88888.00 2005-12-19 00:38:33.338 353 13752.40 149.49 57004.41 88888.00 2005-12-19 00:38:34.338 353 13752.27 149.62 57004.54 88888.00 2005-12-19 00:38:35.338 353 13751.88 149.37 57004.78 88888.00 2005-12-19 00:38:36.337 353 13752.40 149.24 57004.29 88888.00 2005-12-19 00:38:37.337 353 13752.14 149.12 57005.15 88888.00 2005-12-19 00:38:38.337 353 13752.01 149.24 57004.78 88888.00 2005-12-19 00:38:39.337 353 13752.14 149.24 57005.03 88888.00 2005-12-19 00:38:40.337 353 13752.01 149.00 57004.66 88888.00 2005-12-19 00:38:41.337 353 13752.66 149.62 57005.03 88888.00 2005-12-19 00:38:42.337 353 13752.53 149.62 57004.78 88888.00 2005-12-19 00:38:43.337 353 13752.14 149.62 57004.90 88888.00 2005-12-19 00:38:44.337 353 13752.79 149.12 57005.03 88888.00 2005-12-19 00:38:45.337 353 13752.14 149.12 57005.39 88888.00 2005-12-19 00:38:46.337 353 13752.66 149.49 57004.78 88888.00 2005-12-19 00:38:47.337 353 13752.53 149.49 57005.15 88888.00 2005-12-19 00:38:48.337 353 13752.92 148.87 57004.90 88888.00 2005-12-19 00:38:49.337 353 13752.40 149.37 57005.15 88888.00 2005-12-19 00:38:50.337 353 13752.40 149.74 57005.15 88888.00 2005-12-19 00:38:51.337 353 13752.53 149.24 57004.78 88888.00 2005-12-19 00:38:52.337 353 13753.31 148.38 57005.39 88888.00 2005-12-19 00:38:53.337 353 13752.27 149.37 57005.03 88888.00 2005-12-19 00:38:54.337 353 13751.49 149.49 57004.78 88888.00 2005-12-19 00:38:55.337 353 13752.53 149.12 57005.03 88888.00 2005-12-19 00:38:56.337 353 13752.92 148.75 57005.15 88888.00 2005-12-19 00:38:57.337 353 13752.92 149.24 57005.03 88888.00 2005-12-19 00:38:58.337 353 13752.92 148.38 57005.88 88888.00 2005-12-19 00:38:59.337 353 13752.27 149.24 57005.39 88888.00 2005-12-19 00:39:00.337 353 13752.14 149.74 57005.64 88888.00 2005-12-19 00:39:01.337 353 13753.18 149.49 57004.90 88888.00 2005-12-19 00:39:02.337 353 13752.27 149.99 57005.76 88888.00 2005-12-19 00:39:03.337 353 13752.14 148.87 57004.66 88888.00 2005-12-19 00:39:04.337 353 13753.18 149.12 57005.27 88888.00 2005-12-19 00:39:05.337 353 13752.40 149.24 57005.52 88888.00 2005-12-19 00:39:06.337 353 13752.66 148.87 57005.39 88888.00 2005-12-19 00:39:07.337 353 13753.57 149.24 57005.52 88888.00 2005-12-19 00:39:08.337 353 13752.53 149.37 57004.78 88888.00 2005-12-19 00:39:09.337 353 13753.05 149.86 57005.52 88888.00 2005-12-19 00:39:10.337 353 13752.92 148.87 57005.15 88888.00 2005-12-19 00:39:11.337 353 13752.79 149.12 57005.39 88888.00 2005-12-19 00:39:12.337 353 13753.31 149.00 57005.39 88888.00 2005-12-19 00:39:13.337 353 13752.92 149.62 57005.52 88888.00 2005-12-19 00:39:14.337 353 13752.79 149.62 57005.52 88888.00 2005-12-19 00:39:15.337 353 13753.31 149.86 57005.03 88888.00 2005-12-19 00:39:16.337 353 13753.57 149.49 57005.39 88888.00 2005-12-19 00:39:17.337 353 13752.66 149.37 57005.64 88888.00 2005-12-19 00:39:18.337 353 13753.96 149.62 57004.54 88888.00 2005-12-19 00:39:19.337 353 13753.70 150.36 57005.52 88888.00 2005-12-19 00:39:20.337 353 13753.44 150.23 57004.90 88888.00 2005-12-19 00:39:21.337 353 13753.18 150.11 57004.90 88888.00 2005-12-19 00:39:22.337 353 13754.09 149.62 57004.90 88888.00 2005-12-19 00:39:23.337 353 13753.44 149.12 57005.76 88888.00 2005-12-19 00:39:24.337 353 13753.70 149.99 57005.15 88888.00 2005-12-19 00:39:25.337 353 13753.70 149.86 57005.39 88888.00 2005-12-19 00:39:26.337 353 13753.05 150.36 57006.12 88888.00 2005-12-19 00:39:27.337 353 13753.83 149.74 57005.15 88888.00 2005-12-19 00:39:28.337 353 13753.70 149.49 57005.03 88888.00 2005-12-19 00:39:29.337 353 13753.31 150.36 57005.39 88888.00 2005-12-19 00:39:30.337 353 13754.09 149.24 57005.27 88888.00 2005-12-19 00:39:31.337 353 13753.31 149.99 57005.27 88888.00 2005-12-19 00:39:32.337 353 13753.18 149.49 57005.39 88888.00 2005-12-19 00:39:33.337 353 13753.83 149.49 57005.76 88888.00 2005-12-19 00:39:34.337 353 13753.70 150.48 57005.88 88888.00 2005-12-19 00:39:35.337 353 13753.31 149.86 57005.52 88888.00 2005-12-19 00:39:36.337 353 13753.44 149.74 57006.00 88888.00 2005-12-19 00:39:37.337 353 13753.44 149.00 57005.52 88888.00 2005-12-19 00:39:38.337 353 13753.44 149.62 57005.39 88888.00 2005-12-19 00:39:39.337 353 13753.70 150.11 57005.27 88888.00 2005-12-19 00:39:40.337 353 13753.83 149.74 57005.52 88888.00 2005-12-19 00:39:41.337 353 13753.96 149.62 57005.76 88888.00 2005-12-19 00:39:42.337 353 13753.18 149.99 57006.12 88888.00 2005-12-19 00:39:43.337 353 13753.44 150.11 57005.52 88888.00 2005-12-19 00:39:44.337 353 13753.83 150.11 57005.39 88888.00 2005-12-19 00:39:45.337 353 13753.57 149.86 57005.15 88888.00 2005-12-19 00:39:46.337 353 13753.57 149.86 57005.52 88888.00 2005-12-19 00:39:47.337 353 13754.09 149.37 57005.39 88888.00 2005-12-19 00:39:48.337 353 13753.18 150.23 57005.64 88888.00 2005-12-19 00:39:49.337 353 13753.44 150.11 57005.15 88888.00 2005-12-19 00:39:50.337 353 13753.96 150.11 57005.64 88888.00 2005-12-19 00:39:51.337 353 13753.96 150.23 57006.12 88888.00 2005-12-19 00:39:52.337 353 13753.96 149.86 57006.00 88888.00 2005-12-19 00:39:53.337 353 13754.35 149.99 57005.76 88888.00 2005-12-19 00:39:54.337 353 13753.70 149.62 57005.15 88888.00 2005-12-19 00:39:55.337 353 13753.70 149.12 57005.03 88888.00 2005-12-19 00:39:56.337 353 13753.83 149.62 57005.27 88888.00 2005-12-19 00:39:57.337 353 13753.44 150.23 57006.00 88888.00 2005-12-19 00:39:58.337 353 13753.31 149.74 57005.64 88888.00 2005-12-19 00:39:59.337 353 13752.92 149.99 57005.27 88888.00 2005-12-19 00:40:00.337 353 13753.70 150.11 57005.39 88888.00 2005-12-19 00:40:01.337 353 13753.96 149.49 57005.39 88888.00 2005-12-19 00:40:02.337 353 13753.31 149.74 57005.27 88888.00 2005-12-19 00:40:03.337 353 13753.44 149.24 57005.39 88888.00 2005-12-19 00:40:04.337 353 13753.70 150.11 57005.39 88888.00 2005-12-19 00:40:05.337 353 13753.44 149.49 57005.39 88888.00 2005-12-19 00:40:06.337 353 13753.57 150.23 57005.64 88888.00 2005-12-19 00:40:07.337 353 13753.18 150.61 57005.27 88888.00 2005-12-19 00:40:08.337 353 13753.44 150.23 57005.15 88888.00 2005-12-19 00:40:09.337 353 13753.18 150.11 57005.03 88888.00 2005-12-19 00:40:10.337 353 13753.05 150.36 57005.15 88888.00 2005-12-19 00:40:11.337 353 13752.92 149.49 57005.64 88888.00 2005-12-19 00:40:12.337 353 13753.70 150.23 57005.64 88888.00 2005-12-19 00:40:13.337 353 13753.96 150.36 57005.64 88888.00 2005-12-19 00:40:14.337 353 13753.57 150.23 57005.39 88888.00 2005-12-19 00:40:15.337 353 13753.44 149.37 57005.03 88888.00 2005-12-19 00:40:16.337 353 13753.57 149.62 57005.39 88888.00 2005-12-19 00:40:17.337 353 13754.09 149.62 57005.76 88888.00 2005-12-19 00:40:18.337 353 13753.44 150.48 57005.15 88888.00 2005-12-19 00:40:19.337 353 13753.44 150.61 57005.39 88888.00 2005-12-19 00:40:20.337 353 13752.92 150.11 57005.88 88888.00 2005-12-19 00:40:21.337 353 13753.96 150.73 57004.78 88888.00 2005-12-19 00:40:22.337 353 13753.96 150.36 57005.52 88888.00 2005-12-19 00:40:23.337 353 13753.96 149.99 57005.64 88888.00 2005-12-19 00:40:24.337 353 13753.31 149.37 57005.76 88888.00 2005-12-19 00:40:25.337 353 13753.57 149.99 57005.39 88888.00 2005-12-19 00:40:26.337 353 13754.09 150.36 57005.76 88888.00 2005-12-19 00:40:27.337 353 13752.79 149.99 57005.15 88888.00 2005-12-19 00:40:28.337 353 13753.31 150.11 57005.64 88888.00 2005-12-19 00:40:29.337 353 13752.92 149.86 57005.88 88888.00 2005-12-19 00:40:30.337 353 13753.96 150.36 57006.12 88888.00 2005-12-19 00:40:31.337 353 13753.31 150.36 57005.39 88888.00 2005-12-19 00:40:32.337 353 13753.31 150.48 57006.00 88888.00 2005-12-19 00:40:33.337 353 13754.22 150.36 57005.64 88888.00 2005-12-19 00:40:34.337 353 13752.79 150.73 57005.76 88888.00 2005-12-19 00:40:35.337 353 13753.31 149.99 57005.64 88888.00 2005-12-19 00:40:36.337 353 13753.31 149.86 57005.27 88888.00 2005-12-19 00:40:37.337 353 13753.57 150.48 57006.37 88888.00 2005-12-19 00:40:38.337 353 13753.31 150.36 57006.12 88888.00 2005-12-19 00:40:39.337 353 13753.05 150.36 57005.88 88888.00 2005-12-19 00:40:40.337 353 13753.44 149.99 57005.88 88888.00 2005-12-19 00:40:41.337 353 13753.44 150.61 57004.90 88888.00 2005-12-19 00:40:42.337 353 13753.18 150.73 57005.27 88888.00 2005-12-19 00:40:43.337 353 13753.57 150.23 57005.76 88888.00 2005-12-19 00:40:44.337 353 13753.96 150.36 57005.03 88888.00 2005-12-19 00:40:45.337 353 13753.57 150.23 57006.00 88888.00 2005-12-19 00:40:46.337 353 13753.18 150.11 57005.27 88888.00 2005-12-19 00:40:47.337 353 13753.96 150.61 57005.27 88888.00 2005-12-19 00:40:48.337 353 13753.18 150.11 57004.90 88888.00 2005-12-19 00:40:49.337 353 13752.92 150.36 57005.52 88888.00 2005-12-19 00:40:50.337 353 13753.44 150.85 57005.39 88888.00 2005-12-19 00:40:51.337 353 13753.05 150.36 57005.39 88888.00 2005-12-19 00:40:52.337 353 13753.05 150.36 57005.76 88888.00 2005-12-19 00:40:53.337 353 13753.70 150.98 57005.27 88888.00 2005-12-19 00:40:54.337 353 13753.31 150.73 57005.27 88888.00 2005-12-19 00:40:55.337 353 13753.31 150.98 57005.52 88888.00 2005-12-19 00:40:56.337 353 13753.31 150.98 57005.64 88888.00 2005-12-19 00:40:57.337 353 13753.57 150.85 57005.15 88888.00 2005-12-19 00:40:58.337 353 13753.31 151.23 57005.52 88888.00 2005-12-19 00:40:59.337 353 13752.40 150.98 57005.15 88888.00 2005-12-19 00:41:00.337 353 13753.57 150.36 57005.39 88888.00 2005-12-19 00:41:01.337 353 13752.66 150.73 57005.76 88888.00 2005-12-19 00:41:02.337 353 13752.66 150.85 57005.64 88888.00 2005-12-19 00:41:03.337 353 13752.79 150.73 57005.27 88888.00 2005-12-19 00:41:04.337 353 13753.44 151.72 57006.00 88888.00 2005-12-19 00:41:05.337 353 13753.05 150.36 57005.52 88888.00 2005-12-19 00:41:06.337 353 13752.92 151.23 57005.03 88888.00 2005-12-19 00:41:07.337 353 13752.79 150.98 57005.27 88888.00 2005-12-19 00:41:08.337 353 13752.01 151.10 57005.52 88888.00 2005-12-19 00:41:09.337 353 13753.18 151.10 57005.52 88888.00 2005-12-19 00:41:10.337 353 13753.05 151.10 57004.90 88888.00 2005-12-19 00:41:11.337 353 13752.53 150.85 57005.27 88888.00 2005-12-19 00:41:12.337 353 13752.40 150.61 57005.03 88888.00 2005-12-19 00:41:13.337 353 13752.40 150.98 57006.37 88888.00 2005-12-19 00:41:14.337 353 13752.66 150.85 57006.25 88888.00 2005-12-19 00:41:15.337 353 13752.53 151.47 57005.52 88888.00 2005-12-19 00:41:16.337 353 13752.14 150.73 57005.52 88888.00 2005-12-19 00:41:17.337 353 13752.27 151.23 57005.39 88888.00 2005-12-19 00:41:18.337 353 13752.27 151.35 57005.88 88888.00 2005-12-19 00:41:19.337 353 13752.66 150.85 57004.54 88888.00 2005-12-19 00:41:20.337 353 13752.01 151.10 57005.76 88888.00 2005-12-19 00:41:21.337 353 13752.66 150.98 57005.27 88888.00 2005-12-19 00:41:22.337 353 13752.01 151.60 57005.64 88888.00 2005-12-19 00:41:23.337 353 13752.27 151.35 57005.03 88888.00 2005-12-19 00:41:24.337 353 13751.49 150.85 57005.52 88888.00 2005-12-19 00:41:25.337 353 13751.62 151.10 57006.00 88888.00 2005-12-19 00:41:26.337 353 13751.49 150.73 57005.39 88888.00 2005-12-19 00:41:27.337 353 13751.49 151.10 57005.27 88888.00 2005-12-19 00:41:28.337 353 13751.75 151.10 57005.39 88888.00 2005-12-19 00:41:29.337 353 13751.62 150.73 57005.64 88888.00 2005-12-19 00:41:30.337 353 13751.23 150.98 57006.00 88888.00 2005-12-19 00:41:31.337 353 13750.97 150.11 57005.76 88888.00 2005-12-19 00:41:32.337 353 13751.36 150.73 57005.52 88888.00 2005-12-19 00:41:33.337 353 13750.97 150.11 57006.49 88888.00 2005-12-19 00:41:34.337 353 13751.49 150.73 57005.39 88888.00 2005-12-19 00:41:35.337 353 13751.23 150.98 57005.15 88888.00 2005-12-19 00:41:36.337 353 13751.23 151.10 57005.64 88888.00 2005-12-19 00:41:37.337 353 13750.71 150.48 57005.52 88888.00 2005-12-19 00:41:38.337 353 13751.10 151.10 57005.27 88888.00 2005-12-19 00:41:39.337 353 13750.19 150.85 57005.39 88888.00 2005-12-19 00:41:40.337 353 13750.58 151.10 57005.39 88888.00 2005-12-19 00:41:41.337 353 13750.71 151.10 57005.15 88888.00 2005-12-19 00:41:42.337 353 13750.32 150.85 57005.15 88888.00 2005-12-19 00:41:43.337 353 13750.58 150.73 57005.03 88888.00 2005-12-19 00:41:44.337 353 13751.10 149.74 57005.27 88888.00 2005-12-19 00:41:45.337 353 13750.97 150.85 57006.12 88888.00 2005-12-19 00:41:46.337 353 13749.80 150.48 57005.39 88888.00 2005-12-19 00:41:47.337 353 13750.58 150.98 57004.90 88888.00 2005-12-19 00:41:48.337 353 13751.75 150.36 57005.15 88888.00 2005-12-19 00:41:49.337 353 13750.32 150.48 57005.64 88888.00 2005-12-19 00:41:50.337 353 13750.84 150.48 57004.54 88888.00 2005-12-19 00:41:51.337 353 13750.19 150.73 57005.27 88888.00 2005-12-19 00:41:52.337 353 13749.93 150.23 57004.66 88888.00 2005-12-19 00:41:53.337 353 13750.45 150.36 57004.90 88888.00 2005-12-19 00:41:54.337 353 13750.32 150.11 57004.66 88888.00 2005-12-19 00:41:55.337 353 13750.32 150.85 57004.90 88888.00 2005-12-19 00:41:56.337 353 13750.84 150.48 57005.15 88888.00 2005-12-19 00:41:57.337 353 13750.45 150.36 57004.90 88888.00 2005-12-19 00:41:58.337 353 13750.58 150.11 57005.15 88888.00 2005-12-19 00:41:59.337 353 13750.45 150.23 57004.90 88888.00 2005-12-19 00:42:00.337 353 13750.32 149.62 57005.15 88888.00 2005-12-19 00:42:01.337 353 13750.71 150.48 57005.39 88888.00 2005-12-19 00:42:02.337 353 13750.84 149.99 57005.76 88888.00 2005-12-19 00:42:03.337 353 13750.71 150.11 57005.27 88888.00 2005-12-19 00:42:04.337 353 13750.19 150.11 57005.15 88888.00 2005-12-19 00:42:05.337 353 13750.45 150.11 57004.54 88888.00 2005-12-19 00:42:06.337 353 13750.19 150.11 57004.90 88888.00 2005-12-19 00:42:07.337 353 13750.71 150.48 57004.66 88888.00 2005-12-19 00:42:08.337 353 13750.84 150.73 57004.54 88888.00 2005-12-19 00:42:09.337 353 13749.93 150.23 57005.03 88888.00 2005-12-19 00:42:10.337 353 13750.32 150.36 57005.64 88888.00 2005-12-19 00:42:11.337 353 13750.32 149.99 57005.39 88888.00 2005-12-19 00:42:12.337 353 13750.45 150.36 57005.15 88888.00 2005-12-19 00:42:13.337 353 13750.71 149.49 57004.90 88888.00 2005-12-19 00:42:14.337 353 13750.32 149.86 57005.27 88888.00 2005-12-19 00:42:15.337 353 13750.32 149.99 57004.54 88888.00 2005-12-19 00:42:16.337 353 13750.97 150.11 57005.15 88888.00 2005-12-19 00:42:17.337 353 13750.58 149.74 57005.03 88888.00 2005-12-19 00:42:18.337 353 13750.32 149.99 57005.03 88888.00 2005-12-19 00:42:19.337 353 13750.06 149.24 57005.52 88888.00 2005-12-19 00:42:20.337 353 13750.71 149.49 57004.78 88888.00 2005-12-19 00:42:21.337 353 13750.84 150.23 57004.90 88888.00 2005-12-19 00:42:22.337 353 13749.93 149.37 57005.03 88888.00 2005-12-19 00:42:23.337 353 13750.84 149.49 57005.03 88888.00 2005-12-19 00:42:24.337 353 13750.19 149.62 57005.03 88888.00 2005-12-19 00:42:25.337 353 13750.58 149.62 57004.78 88888.00 2005-12-19 00:42:26.337 353 13750.32 150.11 57005.64 88888.00 2005-12-19 00:42:27.337 353 13750.19 149.00 57005.15 88888.00 2005-12-19 00:42:28.337 353 13750.71 149.62 57005.64 88888.00 2005-12-19 00:42:29.337 353 13751.10 149.62 57004.54 88888.00 2005-12-19 00:42:30.337 353 13750.45 150.23 57005.39 88888.00 2005-12-19 00:42:31.337 353 13750.32 149.37 57005.27 88888.00 2005-12-19 00:42:32.337 353 13751.10 149.86 57004.90 88888.00 2005-12-19 00:42:33.337 353 13751.10 149.62 57004.41 88888.00 2005-12-19 00:42:34.337 353 13751.36 149.49 57005.39 88888.00 2005-12-19 00:42:35.337 353 13750.19 149.62 57004.54 88888.00 2005-12-19 00:42:36.337 353 13750.45 149.49 57004.54 88888.00 2005-12-19 00:42:37.337 353 13751.10 149.00 57004.54 88888.00 2005-12-19 00:42:38.337 353 13750.97 149.99 57005.03 88888.00 2005-12-19 00:42:39.337 353 13751.10 149.37 57004.54 88888.00 2005-12-19 00:42:40.337 353 13750.19 149.49 57005.52 88888.00 2005-12-19 00:42:41.337 353 13751.23 149.37 57004.66 88888.00 2005-12-19 00:42:42.337 353 13751.10 149.74 57005.03 88888.00 2005-12-19 00:42:43.337 353 13750.45 150.11 57005.15 88888.00 2005-12-19 00:42:44.337 353 13750.71 149.62 57005.39 88888.00 2005-12-19 00:42:45.337 353 13750.45 149.49 57005.39 88888.00 2005-12-19 00:42:46.337 353 13750.58 150.73 57005.76 88888.00 2005-12-19 00:42:47.337 353 13750.71 149.62 57005.03 88888.00 2005-12-19 00:42:48.337 353 13751.10 149.49 57004.54 88888.00 2005-12-19 00:42:49.337 353 13750.32 149.49 57005.39 88888.00 2005-12-19 00:42:50.337 353 13750.71 149.24 57004.78 88888.00 2005-12-19 00:42:51.337 353 13751.75 149.86 57004.90 88888.00 2005-12-19 00:42:52.337 353 13750.71 149.12 57004.90 88888.00 2005-12-19 00:42:53.337 353 13750.84 149.37 57005.15 88888.00 2005-12-19 00:42:54.337 353 13750.97 149.49 57005.64 88888.00 2005-12-19 00:42:55.337 353 13750.84 149.37 57004.90 88888.00 2005-12-19 00:42:56.337 353 13750.97 149.00 57005.64 88888.00 2005-12-19 00:42:57.337 353 13750.97 149.00 57005.03 88888.00 2005-12-19 00:42:58.337 353 13750.71 149.24 57005.27 88888.00 2005-12-19 00:42:59.337 353 13751.23 149.62 57004.78 88888.00 2005-12-19 00:43:00.337 353 13750.58 149.12 57004.90 88888.00 2005-12-19 00:43:01.337 353 13751.10 149.37 57005.76 88888.00 2005-12-19 00:43:02.337 353 13751.36 149.00 57005.27 88888.00 2005-12-19 00:43:03.337 353 13751.36 149.62 57004.78 88888.00 2005-12-19 00:43:04.337 353 13751.49 149.49 57005.52 88888.00 2005-12-19 00:43:05.337 353 13751.36 149.74 57005.15 88888.00 2005-12-19 00:43:06.337 353 13751.88 149.12 57005.03 88888.00 2005-12-19 00:43:07.337 353 13751.36 149.49 57005.64 88888.00 2005-12-19 00:43:08.337 353 13751.23 150.11 57005.76 88888.00 2005-12-19 00:43:09.337 353 13751.10 149.49 57004.66 88888.00 2005-12-19 00:43:10.337 353 13751.36 149.62 57005.64 88888.00 2005-12-19 00:43:11.337 353 13751.49 149.00 57004.78 88888.00 2005-12-19 00:43:12.337 353 13751.62 149.86 57004.78 88888.00 2005-12-19 00:43:13.337 353 13751.36 149.62 57004.78 88888.00 2005-12-19 00:43:14.337 353 13751.10 149.49 57005.03 88888.00 2005-12-19 00:43:15.337 353 13751.62 149.74 57004.66 88888.00 2005-12-19 00:43:16.337 353 13751.62 148.87 57005.03 88888.00 2005-12-19 00:43:17.337 353 13751.49 148.75 57004.54 88888.00 2005-12-19 00:43:18.337 353 13751.62 148.87 57005.03 88888.00 2005-12-19 00:43:19.337 353 13751.75 149.62 57005.27 88888.00 2005-12-19 00:43:20.337 353 13751.10 148.75 57005.52 88888.00 2005-12-19 00:43:21.337 353 13751.62 149.37 57004.66 88888.00 2005-12-19 00:43:22.337 353 13751.23 149.74 57005.03 88888.00 2005-12-19 00:43:23.337 353 13752.14 149.99 57005.39 88888.00 2005-12-19 00:43:24.337 353 13751.49 149.49 57004.66 88888.00 2005-12-19 00:43:25.337 353 13752.53 148.87 57004.66 88888.00 2005-12-19 00:43:26.337 353 13751.62 149.49 57004.78 88888.00 2005-12-19 00:43:27.337 353 13752.01 149.24 57004.17 88888.00 2005-12-19 00:43:28.337 353 13751.75 149.12 57004.54 88888.00 2005-12-19 00:43:29.337 353 13752.01 149.24 57004.78 88888.00 2005-12-19 00:43:30.337 353 13751.62 149.24 57004.29 88888.00 2005-12-19 00:43:31.337 353 13752.14 149.49 57004.78 88888.00 2005-12-19 00:43:32.337 353 13751.75 149.86 57004.66 88888.00 2005-12-19 00:43:33.337 353 13752.27 149.62 57004.41 88888.00 2005-12-19 00:43:34.337 353 13752.66 149.49 57005.39 88888.00 2005-12-19 00:43:35.337 353 13753.05 149.74 57004.90 88888.00 2005-12-19 00:43:36.337 353 13753.44 149.62 57005.03 88888.00 2005-12-19 00:43:37.337 353 13753.57 150.11 57005.64 88888.00 2005-12-19 00:43:38.337 353 13752.92 150.36 57005.03 88888.00 2005-12-19 00:43:39.337 353 13752.79 149.62 57004.41 88888.00 2005-12-19 00:43:40.337 353 13753.05 149.86 57004.54 88888.00 2005-12-19 00:43:41.337 353 13753.57 148.87 57005.15 88888.00 2005-12-19 00:43:42.337 353 13753.70 149.62 57005.03 88888.00 2005-12-19 00:43:43.337 353 13753.44 150.48 57004.66 88888.00 2005-12-19 00:43:44.337 353 13753.44 150.11 57004.29 88888.00 2005-12-19 00:43:45.337 353 13753.70 150.36 57004.78 88888.00 2005-12-19 00:43:46.337 353 13753.83 150.23 57005.03 88888.00 2005-12-19 00:43:47.337 353 13753.31 149.86 57004.66 88888.00 2005-12-19 00:43:48.337 353 13753.70 149.62 57004.78 88888.00 2005-12-19 00:43:49.337 353 13753.83 151.23 57004.66 88888.00 2005-12-19 00:43:50.337 353 13754.09 150.85 57004.78 88888.00 2005-12-19 00:43:51.337 353 13753.57 150.61 57004.78 88888.00 2005-12-19 00:43:52.337 353 13752.92 150.48 57005.76 88888.00 2005-12-19 00:43:53.337 353 13753.70 150.36 57005.27 88888.00 2005-12-19 00:43:54.337 353 13752.53 150.85 57004.54 88888.00 2005-12-19 00:43:55.337 353 13753.44 149.99 57005.27 88888.00 2005-12-19 00:43:56.337 353 13753.31 150.61 57005.27 88888.00 2005-12-19 00:43:57.337 353 13753.18 150.48 57004.66 88888.00 2005-12-19 00:43:58.337 353 13752.92 150.73 57005.15 88888.00 2005-12-19 00:43:59.337 353 13753.44 150.11 57005.88 88888.00 2005-12-19 00:44:00.337 353 13752.79 151.10 57004.78 88888.00 2005-12-19 00:44:01.337 353 13753.57 150.73 57005.03 88888.00 2005-12-19 00:44:02.337 353 13753.18 149.99 57005.27 88888.00 2005-12-19 00:44:03.337 353 13753.96 151.35 57005.64 88888.00 2005-12-19 00:44:04.337 353 13753.05 150.73 57005.27 88888.00 2005-12-19 00:44:05.337 353 13753.18 151.23 57005.03 88888.00 2005-12-19 00:44:06.337 353 13753.18 150.85 57005.15 88888.00 2005-12-19 00:44:07.337 353 13753.44 151.47 57005.03 88888.00 2005-12-19 00:44:08.337 353 13753.70 150.36 57005.27 88888.00 2005-12-19 00:44:09.337 353 13753.18 150.98 57005.64 88888.00 2005-12-19 00:44:10.337 353 13754.09 150.98 57006.12 88888.00 2005-12-19 00:44:11.337 353 13752.79 150.73 57004.78 88888.00 2005-12-19 00:44:12.337 353 13754.35 151.10 57004.66 88888.00 2005-12-19 00:44:13.337 353 13753.18 151.35 57005.39 88888.00 2005-12-19 00:44:14.337 353 13752.66 151.35 57005.03 88888.00 2005-12-19 00:44:15.337 353 13752.79 150.73 57005.76 88888.00 2005-12-19 00:44:16.337 353 13752.79 151.35 57005.88 88888.00 2005-12-19 00:44:17.337 353 13753.05 150.23 57005.27 88888.00 2005-12-19 00:44:18.337 353 13753.96 150.73 57005.03 88888.00 2005-12-19 00:44:19.337 353 13753.05 151.35 57005.52 88888.00 2005-12-19 00:44:20.337 353 13752.79 151.10 57005.76 88888.00 2005-12-19 00:44:21.337 353 13753.44 150.73 57005.39 88888.00 2005-12-19 00:44:22.337 353 13753.31 151.47 57005.39 88888.00 2005-12-19 00:44:23.337 353 13753.18 150.61 57005.76 88888.00 2005-12-19 00:44:24.337 353 13752.66 151.23 57005.15 88888.00 2005-12-19 00:44:25.337 353 13752.66 151.23 57005.39 88888.00 2005-12-19 00:44:26.337 353 13753.57 150.98 57005.52 88888.00 2005-12-19 00:44:27.337 353 13753.83 151.84 57006.00 88888.00 2005-12-19 00:44:28.337 353 13752.66 151.84 57005.27 88888.00 2005-12-19 00:44:29.337 353 13753.31 150.61 57005.39 88888.00 2005-12-19 00:44:30.337 353 13753.05 151.35 57005.27 88888.00 2005-12-19 00:44:31.337 353 13752.92 150.73 57005.39 88888.00 2005-12-19 00:44:32.337 353 13754.09 151.60 57005.39 88888.00 2005-12-19 00:44:33.337 353 13753.05 150.48 57005.27 88888.00 2005-12-19 00:44:34.337 353 13753.31 151.23 57005.64 88888.00 2005-12-19 00:44:35.337 353 13753.18 151.47 57005.39 88888.00 2005-12-19 00:44:36.337 353 13752.66 150.85 57005.39 88888.00 2005-12-19 00:44:37.337 353 13753.05 151.23 57005.52 88888.00 2005-12-19 00:44:38.337 353 13752.79 151.60 57005.27 88888.00 2005-12-19 00:44:39.337 353 13753.05 150.61 57005.76 88888.00 2005-12-19 00:44:40.337 353 13753.18 151.10 57005.15 88888.00 2005-12-19 00:44:41.337 353 13753.05 150.85 57005.64 88888.00 2005-12-19 00:44:42.337 353 13752.92 151.35 57005.03 88888.00 2005-12-19 00:44:43.337 353 13752.79 151.35 57005.39 88888.00 2005-12-19 00:44:44.337 353 13752.79 150.85 57005.03 88888.00 2005-12-19 00:44:45.337 353 13753.05 151.23 57005.03 88888.00 2005-12-19 00:44:46.337 353 13753.18 150.85 57005.15 88888.00 2005-12-19 00:44:47.337 353 13753.18 150.85 57005.39 88888.00 2005-12-19 00:44:48.337 353 13752.66 150.98 57005.52 88888.00 2005-12-19 00:44:49.337 353 13752.66 150.61 57004.78 88888.00 2005-12-19 00:44:50.337 353 13752.92 151.35 57005.76 88888.00 2005-12-19 00:44:51.337 353 13753.18 151.10 57005.52 88888.00 2005-12-19 00:44:52.337 353 13752.40 150.73 57005.64 88888.00 2005-12-19 00:44:53.337 353 13753.18 150.85 57005.64 88888.00 2005-12-19 00:44:54.337 353 13752.66 151.47 57005.52 88888.00 2005-12-19 00:44:55.337 353 13753.05 150.73 57005.27 88888.00 2005-12-19 00:44:56.337 353 13752.92 150.98 57005.52 88888.00 2005-12-19 00:44:57.337 353 13752.66 150.98 57005.76 88888.00 2005-12-19 00:44:58.337 353 13752.27 150.85 57005.27 88888.00 2005-12-19 00:44:59.337 353 13753.18 150.85 57005.27 88888.00 2005-12-19 00:45:00.337 353 13751.88 151.47 57005.03 88888.00 2005-12-19 00:45:01.337 353 13753.18 151.35 57006.25 88888.00 2005-12-19 00:45:02.337 353 13752.66 151.35 57005.76 88888.00 2005-12-19 00:45:03.337 353 13752.79 151.35 57005.15 88888.00 2005-12-19 00:45:04.337 353 13752.27 150.61 57005.39 88888.00 2005-12-19 00:45:05.337 353 13753.44 150.98 57005.76 88888.00 2005-12-19 00:45:06.337 353 13753.18 150.98 57005.15 88888.00 2005-12-19 00:45:07.337 353 13753.05 150.85 57005.15 88888.00 2005-12-19 00:45:08.337 353 13753.05 151.47 57005.27 88888.00 2005-12-19 00:45:09.337 353 13753.05 150.98 57005.27 88888.00 2005-12-19 00:45:10.337 353 13753.05 151.72 57005.76 88888.00 2005-12-19 00:45:11.337 353 13752.53 151.23 57005.76 88888.00 2005-12-19 00:45:12.337 353 13752.79 151.60 57005.27 88888.00 2005-12-19 00:45:13.337 353 13753.05 151.10 57005.15 88888.00 2005-12-19 00:45:14.337 353 13753.57 150.85 57005.88 88888.00 2005-12-19 00:45:15.337 353 13752.79 151.23 57006.00 88888.00 2005-12-19 00:45:16.337 353 13752.27 151.47 57005.64 88888.00 2005-12-19 00:45:17.337 353 13752.53 151.10 57005.76 88888.00 2005-12-19 00:45:18.337 353 13752.53 151.72 57005.64 88888.00 2005-12-19 00:45:19.337 353 13752.66 151.35 57005.88 88888.00 2005-12-19 00:45:20.337 353 13752.66 151.35 57005.88 88888.00 2005-12-19 00:45:21.337 353 13752.14 151.72 57005.39 88888.00 2005-12-19 00:45:22.337 353 13752.53 151.23 57005.64 88888.00 2005-12-19 00:45:23.337 353 13751.62 151.35 57005.52 88888.00 2005-12-19 00:45:24.337 353 13752.53 150.98 57005.76 88888.00 2005-12-19 00:45:25.337 353 13751.75 151.72 57006.00 88888.00 2005-12-19 00:45:26.337 353 13752.27 151.23 57005.15 88888.00 2005-12-19 00:45:27.337 353 13752.40 150.98 57005.88 88888.00 2005-12-19 00:45:28.337 353 13752.40 151.35 57005.52 88888.00 2005-12-19 00:45:29.337 353 13751.75 151.10 57006.00 88888.00 2005-12-19 00:45:30.337 353 13752.01 151.10 57005.76 88888.00 2005-12-19 00:45:31.337 353 13751.36 151.47 57005.15 88888.00 2005-12-19 00:45:32.337 353 13751.62 151.72 57005.64 88888.00 2005-12-19 00:45:33.337 353 13752.66 151.47 57004.78 88888.00 2005-12-19 00:45:34.337 353 13752.14 151.47 57005.15 88888.00 2005-12-19 00:45:35.337 353 13751.88 151.97 57004.90 88888.00 2005-12-19 00:45:36.337 353 13750.97 150.85 57004.90 88888.00 2005-12-19 00:45:37.337 353 13751.88 151.72 57005.03 88888.00 2005-12-19 00:45:38.337 353 13751.88 151.60 57005.52 88888.00 2005-12-19 00:45:39.337 353 13752.01 151.23 57005.15 88888.00 2005-12-19 00:45:40.337 353 13751.23 151.97 57005.52 88888.00 2005-12-19 00:45:41.337 353 13751.62 151.35 57005.76 88888.00 2005-12-19 00:45:42.337 353 13751.23 151.72 57004.90 88888.00 2005-12-19 00:45:43.337 353 13750.97 152.46 57004.66 88888.00 2005-12-19 00:45:44.337 353 13751.10 151.35 57005.52 88888.00 2005-12-19 00:45:45.337 353 13751.49 151.60 57005.52 88888.00 2005-12-19 00:45:46.337 353 13751.23 151.84 57005.64 88888.00 2005-12-19 00:45:47.337 353 13750.97 151.60 57005.39 88888.00 2005-12-19 00:45:48.337 353 13751.10 151.84 57005.39 88888.00 2005-12-19 00:45:49.337 353 13751.36 151.35 57005.27 88888.00 2005-12-19 00:45:50.337 353 13751.10 152.22 57005.39 88888.00 2005-12-19 00:45:51.337 353 13751.10 151.84 57005.64 88888.00 2005-12-19 00:45:52.337 353 13751.23 151.47 57005.27 88888.00 2005-12-19 00:45:53.337 353 13750.84 151.72 57005.52 88888.00 2005-12-19 00:45:54.337 353 13750.71 151.60 57005.39 88888.00 2005-12-19 00:45:55.337 353 13750.84 151.60 57005.03 88888.00 2005-12-19 00:45:56.337 353 13750.45 151.23 57005.03 88888.00 2005-12-19 00:45:57.337 353 13750.19 151.23 57005.52 88888.00 2005-12-19 00:45:58.337 353 13750.32 151.72 57005.52 88888.00 2005-12-19 00:45:59.337 353 13750.97 151.47 57004.90 88888.00 2005-12-19 00:46:00.337 353 13750.45 151.72 57006.00 88888.00 2005-12-19 00:46:01.337 353 13749.67 152.59 57005.64 88888.00 2005-12-19 00:46:02.337 353 13750.32 151.84 57005.27 88888.00 2005-12-19 00:46:03.337 353 13749.93 151.60 57004.66 88888.00 2005-12-19 00:46:04.337 353 13750.32 151.97 57004.41 88888.00 2005-12-19 00:46:05.337 353 13750.32 151.60 57005.03 88888.00 2005-12-19 00:46:06.337 353 13749.54 151.84 57005.76 88888.00 2005-12-19 00:46:07.337 353 13749.80 151.47 57004.78 88888.00 2005-12-19 00:46:08.337 353 13749.54 151.60 57004.90 88888.00 2005-12-19 00:46:09.337 353 13749.93 151.84 57005.27 88888.00 2005-12-19 00:46:10.337 353 13749.80 151.35 57005.03 88888.00 2005-12-19 00:46:11.337 353 13749.54 152.09 57004.90 88888.00 2005-12-19 00:46:12.337 353 13749.41 151.97 57005.03 88888.00 2005-12-19 00:46:13.337 353 13749.41 151.60 57005.03 88888.00 2005-12-19 00:46:14.337 353 13748.76 151.60 57005.15 88888.00 2005-12-19 00:46:15.337 353 13749.15 151.47 57004.90 88888.00 2005-12-19 00:46:16.337 353 13749.41 151.47 57005.15 88888.00 2005-12-19 00:46:17.337 353 13749.54 151.23 57004.78 88888.00 2005-12-19 00:46:18.337 353 13749.15 151.23 57005.15 88888.00 2005-12-19 00:46:19.337 353 13749.15 150.85 57005.03 88888.00 2005-12-19 00:46:20.337 353 13749.28 150.85 57005.03 88888.00 2005-12-19 00:46:21.337 353 13748.89 150.85 57004.41 88888.00 2005-12-19 00:46:22.337 353 13749.02 151.35 57005.15 88888.00 2005-12-19 00:46:23.337 353 13748.89 150.73 57005.03 88888.00 2005-12-19 00:46:24.337 353 13748.37 150.73 57005.03 88888.00 2005-12-19 00:46:25.337 353 13748.63 150.98 57004.90 88888.00 2005-12-19 00:46:26.337 353 13748.63 150.98 57005.15 88888.00 2005-12-19 00:46:27.337 353 13749.15 151.60 57005.64 88888.00 2005-12-19 00:46:28.337 353 13748.50 150.61 57005.03 88888.00 2005-12-19 00:46:29.337 353 13748.37 150.73 57003.80 88888.00 2005-12-19 00:46:30.337 353 13748.37 150.11 57004.78 88888.00 2005-12-19 00:46:31.337 353 13748.24 150.73 57005.27 88888.00 2005-12-19 00:46:32.337 353 13748.11 149.62 57004.78 88888.00 2005-12-19 00:46:33.337 353 13747.59 150.85 57005.15 88888.00 2005-12-19 00:46:34.337 353 13748.24 150.48 57004.90 88888.00 2005-12-19 00:46:35.337 353 13748.11 150.73 57005.15 88888.00 2005-12-19 00:46:36.337 353 13748.76 150.23 57005.03 88888.00 2005-12-19 00:46:37.337 353 13747.98 150.23 57005.39 88888.00 2005-12-19 00:46:38.337 353 13747.46 149.62 57004.90 88888.00 2005-12-19 00:46:39.337 353 13747.98 149.49 57004.54 88888.00 2005-12-19 00:46:40.337 353 13748.24 150.23 57004.41 88888.00 2005-12-19 00:46:41.337 353 13748.37 149.37 57004.54 88888.00 2005-12-19 00:46:42.337 353 13748.89 150.11 57004.66 88888.00 2005-12-19 00:46:43.337 353 13748.24 149.99 57004.66 88888.00 2005-12-19 00:46:44.337 353 13747.98 149.49 57004.78 88888.00 2005-12-19 00:46:45.337 353 13747.85 149.62 57004.05 88888.00 2005-12-19 00:46:46.337 353 13747.46 150.11 57005.03 88888.00 2005-12-19 00:46:47.337 353 13748.76 150.23 57005.27 88888.00 2005-12-19 00:46:48.337 353 13748.63 149.74 57004.17 88888.00 2005-12-19 00:46:49.337 353 13748.50 149.62 57004.41 88888.00 2005-12-19 00:46:50.337 353 13749.41 149.62 57004.17 88888.00 2005-12-19 00:46:51.337 353 13748.11 150.36 57004.54 88888.00 2005-12-19 00:46:52.337 353 13747.85 150.11 57004.41 88888.00 2005-12-19 00:46:53.337 353 13748.24 150.11 57004.78 88888.00 2005-12-19 00:46:54.337 353 13748.24 150.85 57004.29 88888.00 2005-12-19 00:46:55.337 353 13748.63 150.11 57004.54 88888.00 2005-12-19 00:46:56.337 353 13748.63 150.73 57005.03 88888.00 2005-12-19 00:46:57.337 353 13748.76 149.99 57004.54 88888.00 2005-12-19 00:46:58.337 353 13748.37 150.23 57004.66 88888.00 2005-12-19 00:46:59.337 353 13748.11 149.62 57004.90 88888.00 2005-12-19 00:47:00.337 353 13748.89 150.36 57004.41 88888.00 2005-12-19 00:47:01.337 353 13749.28 150.61 57004.90 88888.00 2005-12-19 00:47:02.337 353 13749.28 150.48 57005.15 88888.00 2005-12-19 00:47:03.337 353 13749.41 150.48 57004.54 88888.00 2005-12-19 00:47:04.337 353 13749.41 149.99 57004.90 88888.00 2005-12-19 00:47:05.337 353 13748.63 150.23 57004.17 88888.00 2005-12-19 00:47:06.337 353 13749.15 150.98 57004.54 88888.00 2005-12-19 00:47:07.337 353 13748.89 150.61 57004.78 88888.00 2005-12-19 00:47:08.337 353 13748.63 150.73 57004.78 88888.00 2005-12-19 00:47:09.337 353 13748.89 150.36 57004.41 88888.00 2005-12-19 00:47:10.337 353 13748.89 150.61 57004.66 88888.00 2005-12-19 00:47:11.337 353 13748.37 150.48 57004.66 88888.00 2005-12-19 00:47:12.337 353 13748.63 150.85 57004.29 88888.00 2005-12-19 00:47:13.337 353 13748.37 150.36 57004.17 88888.00 2005-12-19 00:47:14.337 353 13748.89 150.73 57004.54 88888.00 2005-12-19 00:47:15.337 353 13749.02 151.10 57003.93 88888.00 2005-12-19 00:47:16.337 353 13748.50 151.10 57003.93 88888.00 2005-12-19 00:47:17.337 353 13748.89 151.10 57005.03 88888.00 2005-12-19 00:47:18.337 353 13748.50 151.10 57004.90 88888.00 2005-12-19 00:47:19.337 353 13748.63 151.72 57004.66 88888.00 2005-12-19 00:47:20.337 353 13748.50 150.98 57004.54 88888.00 2005-12-19 00:47:21.337 353 13748.24 150.48 57004.78 88888.00 2005-12-19 00:47:22.337 353 13748.76 150.48 57004.41 88888.00 2005-12-19 00:47:23.337 353 13747.98 151.60 57004.17 88888.00 2005-12-19 00:47:24.337 353 13747.98 150.98 57004.66 88888.00 2005-12-19 00:47:25.337 353 13748.11 151.97 57004.54 88888.00 2005-12-19 00:47:26.337 353 13747.72 150.48 57004.90 88888.00 2005-12-19 00:47:27.337 353 13748.24 150.73 57004.54 88888.00 2005-12-19 00:47:28.337 353 13747.46 151.23 57004.90 88888.00 2005-12-19 00:47:29.337 353 13747.85 151.10 57004.29 88888.00 2005-12-19 00:47:30.337 353 13747.72 151.10 57004.41 88888.00 2005-12-19 00:47:31.337 353 13747.98 150.98 57004.41 88888.00 2005-12-19 00:47:32.337 353 13747.72 151.35 57004.41 88888.00 2005-12-19 00:47:33.337 353 13747.33 150.98 57004.29 88888.00 2005-12-19 00:47:34.337 353 13747.98 150.98 57004.54 88888.00 2005-12-19 00:47:35.337 353 13747.07 150.36 57004.90 88888.00 2005-12-19 00:47:36.337 353 13747.98 150.36 57004.17 88888.00 2005-12-19 00:47:37.337 353 13747.72 150.23 57004.78 88888.00 2005-12-19 00:47:38.337 353 13747.07 151.10 57004.54 88888.00 2005-12-19 00:47:39.337 353 13747.72 151.10 57004.66 88888.00 2005-12-19 00:47:40.337 353 13747.59 150.85 57004.54 88888.00 2005-12-19 00:47:41.337 353 13747.46 150.61 57004.41 88888.00 2005-12-19 00:47:42.337 353 13747.72 150.48 57004.41 88888.00 2005-12-19 00:47:43.337 353 13747.33 150.36 57004.05 88888.00 2005-12-19 00:47:44.337 353 13747.20 150.48 57004.54 88888.00 2005-12-19 00:47:45.337 353 13747.46 150.98 57004.66 88888.00 2005-12-19 00:47:46.337 353 13747.20 150.36 57004.41 88888.00 2005-12-19 00:47:47.337 353 13747.20 150.61 57003.93 88888.00 2005-12-19 00:47:48.337 353 13746.94 150.11 57004.17 88888.00 2005-12-19 00:47:49.337 353 13746.81 150.61 57003.93 88888.00 2005-12-19 00:47:50.337 353 13747.46 150.61 57004.66 88888.00 2005-12-19 00:47:51.337 353 13747.07 150.11 57004.05 88888.00 2005-12-19 00:47:52.337 353 13746.94 150.36 57004.54 88888.00 2005-12-19 00:47:53.337 353 13746.81 149.86 57004.17 88888.00 2005-12-19 00:47:54.337 353 13746.81 150.23 57003.93 88888.00 2005-12-19 00:47:55.337 353 13746.55 150.11 57003.93 88888.00 2005-12-19 00:47:56.337 353 13746.68 149.37 57004.29 88888.00 2005-12-19 00:47:57.337 353 13747.20 149.86 57004.29 88888.00 2005-12-19 00:47:58.337 353 13746.81 149.86 57004.66 88888.00 2005-12-19 00:47:59.337 353 13746.81 149.24 57003.93 88888.00 2005-12-19 00:48:00.337 353 13747.07 149.99 57005.03 88888.00 2005-12-19 00:48:01.337 353 13746.94 149.49 57004.17 88888.00 2005-12-19 00:48:02.337 353 13747.59 150.23 57003.80 88888.00 2005-12-19 00:48:03.337 353 13746.81 149.49 57003.68 88888.00 2005-12-19 00:48:04.337 353 13747.33 149.74 57004.17 88888.00 2005-12-19 00:48:05.337 353 13747.46 149.99 57004.66 88888.00 2005-12-19 00:48:06.337 353 13747.07 149.00 57003.93 88888.00 2005-12-19 00:48:07.337 353 13746.94 150.11 57003.80 88888.00 2005-12-19 00:48:08.337 353 13747.59 150.11 57003.68 88888.00 2005-12-19 00:48:09.337 353 13747.20 149.74 57004.05 88888.00 2005-12-19 00:48:10.337 353 13746.55 149.62 57004.17 88888.00 2005-12-19 00:48:11.337 353 13747.20 149.49 57004.17 88888.00 2005-12-19 00:48:12.337 353 13747.07 149.74 57004.17 88888.00 2005-12-19 00:48:13.337 353 13747.59 149.62 57004.17 88888.00 2005-12-19 00:48:14.337 353 13747.33 149.62 57003.80 88888.00 2005-12-19 00:48:15.337 353 13747.33 148.87 57003.93 88888.00 2005-12-19 00:48:16.337 353 13747.20 149.49 57003.32 88888.00 2005-12-19 00:48:17.337 353 13747.46 149.37 57003.80 88888.00 2005-12-19 00:48:18.337 353 13747.72 149.99 57004.05 88888.00 2005-12-19 00:48:19.337 353 13747.59 148.87 57004.29 88888.00 2005-12-19 00:48:20.337 353 13747.46 150.36 57003.80 88888.00 2005-12-19 00:48:21.337 353 13747.07 149.37 57004.54 88888.00 2005-12-19 00:48:22.337 353 13747.20 149.49 57004.90 88888.00 2005-12-19 00:48:23.337 353 13746.81 149.37 57003.93 88888.00 2005-12-19 00:48:24.337 353 13746.81 149.24 57004.05 88888.00 2005-12-19 00:48:25.337 353 13748.11 149.24 57003.93 88888.00 2005-12-19 00:48:26.337 353 13747.33 149.49 57004.17 88888.00 2005-12-19 00:48:27.337 353 13747.07 149.12 57004.17 88888.00 2005-12-19 00:48:28.337 353 13747.33 149.00 57003.93 88888.00 2005-12-19 00:48:29.337 353 13747.46 149.49 57004.17 88888.00 2005-12-19 00:48:30.337 353 13747.59 149.37 57004.17 88888.00 2005-12-19 00:48:31.337 353 13747.07 149.24 57003.32 88888.00 2005-12-19 00:48:32.337 353 13747.85 149.00 57004.05 88888.00 2005-12-19 00:48:33.337 353 13747.20 149.12 57003.93 88888.00 2005-12-19 00:48:34.337 353 13747.46 149.99 57003.93 88888.00 2005-12-19 00:48:35.337 353 13747.72 149.37 57004.29 88888.00 2005-12-19 00:48:36.337 353 13746.94 149.49 57004.66 88888.00 2005-12-19 00:48:37.337 353 13747.07 149.37 57003.80 88888.00 2005-12-19 00:48:38.337 353 13747.46 149.24 57004.17 88888.00 2005-12-19 00:48:39.337 353 13747.33 149.49 57003.80 88888.00 2005-12-19 00:48:40.337 353 13747.33 149.49 57004.29 88888.00 2005-12-19 00:48:41.337 353 13747.20 148.50 57003.80 88888.00 2005-12-19 00:48:42.337 353 13747.46 149.24 57003.80 88888.00 2005-12-19 00:48:43.337 353 13746.55 149.00 57003.07 88888.00 2005-12-19 00:48:44.337 353 13747.20 149.74 57004.66 88888.00 2005-12-19 00:48:45.337 353 13747.85 149.86 57003.68 88888.00 2005-12-19 00:48:46.337 353 13746.81 149.62 57003.93 88888.00 2005-12-19 00:48:47.337 353 13747.33 149.74 57004.05 88888.00 2005-12-19 00:48:48.337 353 13746.55 149.62 57004.29 88888.00 2005-12-19 00:48:49.337 353 13747.33 149.74 57003.19 88888.00 2005-12-19 00:48:50.337 353 13747.20 150.11 57003.93 88888.00 2005-12-19 00:48:51.337 353 13747.20 150.36 57003.80 88888.00 2005-12-19 00:48:52.337 353 13747.20 149.00 57004.17 88888.00 2005-12-19 00:48:53.337 353 13746.68 149.86 57003.80 88888.00 2005-12-19 00:48:54.337 353 13747.20 149.49 57003.93 88888.00 2005-12-19 00:48:55.337 353 13747.33 149.62 57003.80 88888.00 2005-12-19 00:48:56.337 353 13747.33 149.12 57003.93 88888.00 2005-12-19 00:48:57.337 353 13747.33 149.37 57003.44 88888.00 2005-12-19 00:48:58.337 353 13746.81 149.86 57003.56 88888.00 2005-12-19 00:48:59.337 353 13746.81 149.62 57003.93 88888.00 2005-12-19 00:49:00.337 353 13747.46 149.37 57004.41 88888.00 2005-12-19 00:49:01.337 353 13746.55 150.61 57003.56 88888.00 2005-12-19 00:49:02.337 353 13746.29 149.99 57004.54 88888.00 2005-12-19 00:49:03.337 353 13746.94 149.86 57003.68 88888.00 2005-12-19 00:49:04.337 353 13748.11 149.24 57003.80 88888.00 2005-12-19 00:49:05.337 353 13747.59 149.49 57004.29 88888.00 2005-12-19 00:49:06.337 353 13747.33 149.49 57004.17 88888.00 2005-12-19 00:49:07.337 353 13746.55 150.23 57004.05 88888.00 2005-12-19 00:49:08.337 353 13747.33 149.49 57003.07 88888.00 2005-12-19 00:49:09.337 353 13746.68 149.62 57004.05 88888.00 2005-12-19 00:49:10.337 353 13746.81 150.11 57004.05 88888.00 2005-12-19 00:49:11.337 353 13747.07 149.49 57003.56 88888.00 2005-12-19 00:49:12.337 353 13746.42 150.11 57004.05 88888.00 2005-12-19 00:49:13.337 353 13746.94 149.99 57004.54 88888.00 2005-12-19 00:49:14.337 353 13747.20 150.48 57004.05 88888.00 2005-12-19 00:49:15.337 353 13746.81 150.23 57003.68 88888.00 2005-12-19 00:49:16.337 353 13746.94 149.74 57004.05 88888.00 2005-12-19 00:49:17.337 353 13746.29 150.11 57003.32 88888.00 2005-12-19 00:49:18.337 353 13747.20 149.99 57003.68 88888.00 2005-12-19 00:49:19.337 353 13747.20 149.12 57003.80 88888.00 2005-12-19 00:49:20.337 353 13747.07 149.24 57004.05 88888.00 2005-12-19 00:49:21.337 353 13747.07 149.49 57003.80 88888.00 2005-12-19 00:49:22.337 353 13746.68 149.62 57003.80 88888.00 2005-12-19 00:49:23.337 353 13746.94 149.86 57003.68 88888.00 2005-12-19 00:49:24.337 353 13747.07 149.74 57004.54 88888.00 2005-12-19 00:49:25.337 353 13747.33 150.11 57003.80 88888.00 2005-12-19 00:49:26.337 353 13747.46 149.86 57004.05 88888.00 2005-12-19 00:49:27.337 353 13747.33 149.74 57004.54 88888.00 2005-12-19 00:49:28.337 353 13747.59 149.86 57003.93 88888.00 2005-12-19 00:49:29.337 353 13746.81 149.24 57003.68 88888.00 2005-12-19 00:49:30.337 353 13746.81 149.12 57003.68 88888.00 2005-12-19 00:49:31.337 353 13747.07 149.62 57003.80 88888.00 2005-12-19 00:49:32.337 353 13747.20 149.99 57003.68 88888.00 2005-12-19 00:49:33.337 353 13747.33 150.36 57004.41 88888.00 2005-12-19 00:49:34.337 353 13747.33 149.37 57004.41 88888.00 2005-12-19 00:49:35.337 353 13746.81 149.62 57003.80 88888.00 2005-12-19 00:49:36.337 353 13746.68 149.49 57003.93 88888.00 2005-12-19 00:49:37.337 353 13747.33 149.24 57004.05 88888.00 2005-12-19 00:49:38.337 353 13747.33 149.74 57003.80 88888.00 2005-12-19 00:49:39.337 353 13747.72 149.74 57003.93 88888.00 2005-12-19 00:49:40.337 353 13747.85 149.62 57003.68 88888.00 2005-12-19 00:49:41.337 353 13747.85 150.23 57003.32 88888.00 2005-12-19 00:49:42.337 353 13748.11 149.12 57004.17 88888.00 2005-12-19 00:49:43.337 353 13747.59 149.62 57003.44 88888.00 2005-12-19 00:49:44.337 353 13747.85 149.86 57003.80 88888.00 2005-12-19 00:49:45.337 353 13747.85 149.62 57004.41 88888.00 2005-12-19 00:49:46.337 353 13747.98 149.37 57003.44 88888.00 2005-12-19 00:49:47.337 353 13747.98 149.86 57004.54 88888.00 2005-12-19 00:49:48.337 353 13748.37 149.49 57004.05 88888.00 2005-12-19 00:49:49.337 353 13748.11 149.74 57003.68 88888.00 2005-12-19 00:49:50.337 353 13747.59 149.74 57004.05 88888.00 2005-12-19 00:49:51.337 353 13748.11 149.86 57004.29 88888.00 2005-12-19 00:49:52.337 353 13747.85 149.86 57003.68 88888.00 2005-12-19 00:49:53.337 353 13748.11 149.00 57004.17 88888.00 2005-12-19 00:49:54.337 353 13748.11 149.86 57003.68 88888.00 2005-12-19 00:49:55.337 353 13747.85 149.86 57003.44 88888.00 2005-12-19 00:49:56.337 353 13748.63 150.23 57004.17 88888.00 2005-12-19 00:49:57.337 353 13748.63 149.00 57004.05 88888.00 2005-12-19 00:49:58.337 353 13748.24 149.86 57004.78 88888.00 2005-12-19 00:49:59.337 353 13748.76 150.48 57004.17 88888.00 2005-12-19 00:50:00.337 353 13748.11 149.86 57004.29 88888.00 2005-12-19 00:50:01.337 353 13748.11 149.74 57004.29 88888.00 2005-12-19 00:50:02.337 353 13747.85 149.86 57003.93 88888.00 2005-12-19 00:50:03.337 353 13748.24 149.99 57003.93 88888.00 2005-12-19 00:50:04.337 353 13748.76 149.49 57003.56 88888.00 2005-12-19 00:50:05.337 353 13747.59 149.86 57003.80 88888.00 2005-12-19 00:50:06.337 353 13748.50 149.49 57004.05 88888.00 2005-12-19 00:50:07.337 353 13748.50 149.62 57004.17 88888.00 2005-12-19 00:50:08.337 353 13748.50 149.86 57004.66 88888.00 2005-12-19 00:50:09.337 353 13748.37 149.37 57004.17 88888.00 2005-12-19 00:50:10.337 353 13748.63 149.49 57004.29 88888.00 2005-12-19 00:50:11.337 353 13748.76 150.48 57004.29 88888.00 2005-12-19 00:50:12.337 353 13749.02 150.36 57003.93 88888.00 2005-12-19 00:50:13.337 353 13748.37 150.11 57004.05 88888.00 2005-12-19 00:50:14.337 353 13748.63 149.86 57004.41 88888.00 2005-12-19 00:50:15.337 353 13748.76 150.36 57004.54 88888.00 2005-12-19 00:50:16.337 353 13749.02 149.74 57003.68 88888.00 2005-12-19 00:50:17.337 353 13748.50 150.48 57004.05 88888.00 2005-12-19 00:50:18.337 353 13749.02 150.36 57004.17 88888.00 2005-12-19 00:50:19.337 353 13749.02 149.86 57004.29 88888.00 2005-12-19 00:50:20.337 353 13749.02 150.73 57003.93 88888.00 2005-12-19 00:50:21.337 353 13749.15 150.11 57004.29 88888.00 2005-12-19 00:50:22.337 353 13748.89 150.23 57004.78 88888.00 2005-12-19 00:50:23.337 353 13748.89 150.11 57004.54 88888.00 2005-12-19 00:50:24.337 353 13748.63 149.86 57004.05 88888.00 2005-12-19 00:50:25.337 353 13748.50 150.61 57004.05 88888.00 2005-12-19 00:50:26.337 353 13749.02 149.74 57004.29 88888.00 2005-12-19 00:50:27.337 353 13749.02 150.11 57004.05 88888.00 2005-12-19 00:50:28.337 353 13748.89 150.73 57003.56 88888.00 2005-12-19 00:50:29.337 353 13748.76 150.48 57003.93 88888.00 2005-12-19 00:50:30.337 353 13748.50 150.23 57004.41 88888.00 2005-12-19 00:50:31.337 353 13748.89 150.85 57004.05 88888.00 2005-12-19 00:50:32.337 353 13748.89 150.73 57003.93 88888.00 2005-12-19 00:50:33.337 353 13749.15 150.61 57004.78 88888.00 2005-12-19 00:50:34.337 353 13749.02 150.48 57005.03 88888.00 2005-12-19 00:50:35.337 353 13747.85 150.73 57005.27 88888.00 2005-12-19 00:50:36.337 353 13748.11 150.11 57004.17 88888.00 2005-12-19 00:50:37.337 353 13748.76 150.98 57004.66 88888.00 2005-12-19 00:50:38.337 353 13748.37 150.48 57004.17 88888.00 2005-12-19 00:50:39.337 353 13749.02 150.73 57005.15 88888.00 2005-12-19 00:50:40.337 353 13748.11 150.23 57003.44 88888.00 2005-12-19 00:50:41.337 353 13748.24 150.61 57003.68 88888.00 2005-12-19 00:50:42.337 353 13749.02 150.36 57004.54 88888.00 2005-12-19 00:50:43.337 353 13748.89 149.86 57004.54 88888.00 2005-12-19 00:50:44.337 353 13748.50 150.61 57003.80 88888.00 2005-12-19 00:50:45.337 353 13748.11 149.99 57004.54 88888.00 2005-12-19 00:50:46.337 353 13748.76 150.36 57003.80 88888.00 2005-12-19 00:50:47.337 353 13748.24 149.86 57004.54 88888.00 2005-12-19 00:50:48.337 353 13748.76 150.23 57004.66 88888.00 2005-12-19 00:50:49.337 353 13749.02 150.85 57003.93 88888.00 2005-12-19 00:50:50.337 353 13749.15 150.73 57004.29 88888.00 2005-12-19 00:50:51.337 353 13748.11 150.48 57003.56 88888.00 2005-12-19 00:50:52.337 353 13748.37 150.61 57004.41 88888.00 2005-12-19 00:50:53.337 353 13748.24 150.85 57004.41 88888.00 2005-12-19 00:50:54.337 353 13748.50 150.36 57004.29 88888.00 2005-12-19 00:50:55.337 353 13748.50 150.36 57004.05 88888.00 2005-12-19 00:50:56.337 353 13747.33 150.73 57003.44 88888.00 2005-12-19 00:50:57.337 353 13748.63 150.36 57004.90 88888.00 2005-12-19 00:50:58.337 353 13748.24 150.85 57004.41 88888.00 2005-12-19 00:50:59.337 353 13748.24 150.48 57004.66 88888.00 2005-12-19 00:51:00.337 353 13747.85 150.23 57004.17 88888.00 2005-12-19 00:51:01.337 353 13748.89 150.85 57004.17 88888.00 2005-12-19 00:51:02.337 353 13748.37 150.23 57003.93 88888.00 2005-12-19 00:51:03.337 353 13747.85 150.48 57004.54 88888.00 2005-12-19 00:51:04.337 353 13747.59 150.61 57004.41 88888.00 2005-12-19 00:51:05.337 353 13747.72 150.48 57004.05 88888.00 2005-12-19 00:51:06.337 353 13748.11 150.11 57003.80 88888.00 2005-12-19 00:51:07.337 353 13748.50 150.11 57004.54 88888.00 2005-12-19 00:51:08.337 353 13748.37 150.85 57004.54 88888.00 2005-12-19 00:51:09.337 353 13747.59 150.85 57004.66 88888.00 2005-12-19 00:51:10.337 353 13747.72 150.98 57003.93 88888.00 2005-12-19 00:51:11.337 353 13747.85 151.10 57004.29 88888.00 2005-12-19 00:51:12.337 353 13747.33 150.73 57004.17 88888.00 2005-12-19 00:51:13.337 353 13747.59 150.11 57003.80 88888.00 2005-12-19 00:51:14.337 353 13747.98 151.47 57004.29 88888.00 2005-12-19 00:51:15.337 353 13747.46 150.48 57004.29 88888.00 2005-12-19 00:51:16.337 353 13747.20 150.48 57004.29 88888.00 2005-12-19 00:51:17.337 353 13748.37 150.36 57004.17 88888.00 2005-12-19 00:51:18.337 353 13748.76 150.48 57004.78 88888.00 2005-12-19 00:51:19.337 353 13747.33 150.98 57004.78 88888.00 2005-12-19 00:51:20.337 353 13748.11 150.48 57004.05 88888.00 2005-12-19 00:51:21.337 353 13747.59 150.73 57004.54 88888.00 2005-12-19 00:51:22.337 353 13747.72 150.36 57004.17 88888.00 2005-12-19 00:51:23.337 353 13747.20 150.85 57004.29 88888.00 2005-12-19 00:51:24.337 353 13747.20 150.98 57004.41 88888.00 2005-12-19 00:51:25.337 353 13746.68 150.85 57004.41 88888.00 2005-12-19 00:51:26.337 353 13747.20 150.73 57003.68 88888.00 2005-12-19 00:51:27.337 353 13747.20 150.61 57004.17 88888.00 2005-12-19 00:51:28.337 353 13746.81 150.61 57004.17 88888.00 2005-12-19 00:51:29.337 353 13747.85 150.36 57004.05 88888.00 2005-12-19 00:51:30.337 353 13747.33 151.10 57003.93 88888.00 2005-12-19 00:51:31.337 353 13746.94 151.35 57004.41 88888.00 2005-12-19 00:51:32.337 353 13747.59 150.98 57003.56 88888.00 2005-12-19 00:51:33.337 353 13746.42 150.85 57003.44 88888.00 2005-12-19 00:51:34.337 353 13746.94 150.98 57003.44 88888.00 2005-12-19 00:51:35.337 353 13746.16 150.85 57003.68 88888.00 2005-12-19 00:51:36.337 353 13746.94 150.85 57003.68 88888.00 2005-12-19 00:51:37.337 353 13747.07 150.73 57004.05 88888.00 2005-12-19 00:51:38.337 353 13747.07 151.23 57004.29 88888.00 2005-12-19 00:51:39.337 353 13746.42 150.61 57004.41 88888.00 2005-12-19 00:51:40.337 353 13746.42 150.85 57003.68 88888.00 2005-12-19 00:51:41.337 353 13746.55 150.98 57003.68 88888.00 2005-12-19 00:51:42.337 353 13746.03 150.85 57003.93 88888.00 2005-12-19 00:51:43.337 353 13746.29 150.36 57003.32 88888.00 2005-12-19 00:51:44.337 353 13746.29 150.48 57003.93 88888.00 2005-12-19 00:51:45.337 353 13745.90 150.36 57003.80 88888.00 2005-12-19 00:51:46.337 353 13746.42 150.36 57004.05 88888.00 2005-12-19 00:51:47.337 353 13746.81 150.11 57003.44 88888.00 2005-12-19 00:51:48.337 353 13746.29 150.48 57003.56 88888.00 2005-12-19 00:51:49.337 353 13746.42 150.23 57004.05 88888.00 2005-12-19 00:51:50.337 353 13746.55 150.36 57003.56 88888.00 2005-12-19 00:51:51.337 353 13746.55 150.85 57003.93 88888.00 2005-12-19 00:51:52.337 353 13746.42 150.61 57004.05 88888.00 2005-12-19 00:51:53.337 353 13746.29 150.61 57002.95 88888.00 2005-12-19 00:51:54.337 353 13746.16 149.86 57003.68 88888.00 2005-12-19 00:51:55.337 353 13746.03 150.11 57003.32 88888.00 2005-12-19 00:51:56.337 353 13745.64 150.48 57003.80 88888.00 2005-12-19 00:51:57.337 353 13746.42 150.73 57004.17 88888.00 2005-12-19 00:51:58.337 353 13746.16 150.48 57004.05 88888.00 2005-12-19 00:51:59.337 353 13745.64 150.48 57003.44 88888.00 2005-12-19 00:52:00.337 353 13746.55 150.61 57004.05 88888.00 2005-12-19 00:52:01.337 353 13746.03 151.23 57003.19 88888.00 2005-12-19 00:52:02.337 353 13745.25 150.85 57003.68 88888.00 2005-12-19 00:52:03.337 353 13745.90 150.48 57004.17 88888.00 2005-12-19 00:52:04.337 353 13745.77 151.10 57003.44 88888.00 2005-12-19 00:52:05.337 353 13745.77 150.85 57003.56 88888.00 2005-12-19 00:52:06.337 353 13746.16 149.74 57003.80 88888.00 2005-12-19 00:52:07.337 353 13746.55 150.85 57003.68 88888.00 2005-12-19 00:52:08.337 353 13745.64 150.85 57004.17 88888.00 2005-12-19 00:52:09.337 353 13746.55 150.85 57003.44 88888.00 2005-12-19 00:52:10.337 353 13745.64 150.48 57003.80 88888.00 2005-12-19 00:52:11.337 353 13746.16 150.98 57003.44 88888.00 2005-12-19 00:52:12.337 353 13744.99 150.11 57003.44 88888.00 2005-12-19 00:52:13.337 353 13745.38 149.99 57003.56 88888.00 2005-12-19 00:52:14.337 353 13745.51 150.36 57003.93 88888.00 2005-12-19 00:52:15.337 353 13746.16 149.86 57003.56 88888.00 2005-12-19 00:52:16.337 353 13745.90 149.86 57004.05 88888.00 2005-12-19 00:52:17.337 353 13745.12 150.48 57003.44 88888.00 2005-12-19 00:52:18.337 353 13744.99 150.23 57003.93 88888.00 2005-12-19 00:52:19.337 353 13745.77 149.86 57004.05 88888.00 2005-12-19 00:52:20.337 353 13745.51 149.86 57003.44 88888.00 2005-12-19 00:52:21.337 353 13745.64 149.86 57004.05 88888.00 2005-12-19 00:52:22.337 353 13745.51 150.23 57003.80 88888.00 2005-12-19 00:52:23.337 353 13745.51 150.48 57003.80 88888.00 2005-12-19 00:52:24.337 353 13745.77 150.36 57003.80 88888.00 2005-12-19 00:52:25.337 353 13745.51 150.61 57003.68 88888.00 2005-12-19 00:52:26.337 353 13745.51 150.23 57003.80 88888.00 2005-12-19 00:52:27.337 353 13745.77 150.61 57004.17 88888.00 2005-12-19 00:52:28.337 353 13745.12 149.74 57004.66 88888.00 2005-12-19 00:52:29.337 353 13746.03 150.11 57003.44 88888.00 2005-12-19 00:52:30.336 353 13745.51 149.99 57004.29 88888.00 2005-12-19 00:52:31.336 353 13745.38 150.48 57004.29 88888.00 2005-12-19 00:52:32.336 353 13744.73 150.48 57004.29 88888.00 2005-12-19 00:52:33.336 353 13745.64 150.23 57003.93 88888.00 2005-12-19 00:52:34.336 353 13745.38 149.99 57003.44 88888.00 2005-12-19 00:52:35.336 353 13745.25 149.86 57004.05 88888.00 2005-12-19 00:52:36.336 353 13745.38 150.23 57003.93 88888.00 2005-12-19 00:52:37.336 353 13745.77 149.86 57004.05 88888.00 2005-12-19 00:52:38.336 353 13745.64 150.11 57004.17 88888.00 2005-12-19 00:52:39.336 353 13745.12 150.23 57003.68 88888.00 2005-12-19 00:52:40.336 353 13744.99 150.23 57004.05 88888.00 2005-12-19 00:52:41.336 353 13745.38 149.99 57003.68 88888.00 2005-12-19 00:52:42.336 353 13745.51 149.99 57004.66 88888.00 2005-12-19 00:52:43.336 353 13744.99 150.36 57004.41 88888.00 2005-12-19 00:52:44.336 353 13745.38 150.23 57003.93 88888.00 2005-12-19 00:52:45.336 353 13745.64 150.23 57003.68 88888.00 2005-12-19 00:52:46.336 353 13745.77 150.36 57004.05 88888.00 2005-12-19 00:52:47.336 353 13745.51 149.37 57003.56 88888.00 2005-12-19 00:52:48.336 353 13745.77 149.62 57003.93 88888.00 2005-12-19 00:52:49.336 353 13745.38 150.36 57004.05 88888.00 2005-12-19 00:52:50.336 353 13745.25 149.49 57004.41 88888.00 2005-12-19 00:52:51.336 353 13746.03 149.99 57004.17 88888.00 2005-12-19 00:52:52.336 353 13744.47 150.23 57003.80 88888.00 2005-12-19 00:52:53.336 353 13745.64 149.62 57004.29 88888.00 2005-12-19 00:52:54.336 353 13745.38 150.23 57004.05 88888.00 2005-12-19 00:52:55.336 353 13745.77 149.74 57003.56 88888.00 2005-12-19 00:52:56.336 353 13745.90 149.86 57004.54 88888.00 2005-12-19 00:52:57.336 353 13745.38 150.11 57004.54 88888.00 2005-12-19 00:52:58.336 353 13745.90 150.11 57003.80 88888.00 2005-12-19 00:52:59.336 353 13745.38 149.86 57003.07 88888.00 2005-12-19 00:53:00.336 353 13745.77 149.37 57004.41 88888.00 2005-12-19 00:53:01.336 353 13745.51 149.74 57004.17 88888.00 2005-12-19 00:53:02.336 353 13745.51 149.49 57004.41 88888.00 2005-12-19 00:53:03.336 353 13746.03 150.11 57004.29 88888.00 2005-12-19 00:53:04.336 353 13745.12 149.49 57004.17 88888.00 2005-12-19 00:53:05.336 353 13745.51 149.49 57004.05 88888.00 2005-12-19 00:53:06.336 353 13744.99 149.86 57004.54 88888.00 2005-12-19 00:53:07.336 353 13745.64 149.24 57004.78 88888.00 2005-12-19 00:53:08.336 353 13746.16 149.74 57003.68 88888.00 2005-12-19 00:53:09.336 353 13746.29 149.74 57003.56 88888.00 2005-12-19 00:53:10.336 353 13745.38 150.11 57004.54 88888.00 2005-12-19 00:53:11.336 353 13745.64 150.23 57004.05 88888.00 2005-12-19 00:53:12.336 353 13746.42 149.99 57004.29 88888.00 2005-12-19 00:53:13.336 353 13745.90 149.62 57004.66 88888.00 2005-12-19 00:53:14.336 353 13745.90 149.24 57004.78 88888.00 2005-12-19 00:53:15.336 353 13746.03 149.62 57005.15 88888.00 2005-12-19 00:53:16.336 353 13745.90 149.00 57004.41 88888.00 2005-12-19 00:53:17.336 353 13745.90 149.49 57004.17 88888.00 2005-12-19 00:53:18.336 353 13746.16 149.37 57004.29 88888.00 2005-12-19 00:53:19.336 353 13745.77 149.74 57004.41 88888.00 2005-12-19 00:53:20.336 353 13746.42 149.37 57004.17 88888.00 2005-12-19 00:53:21.336 353 13746.68 149.49 57004.17 88888.00 2005-12-19 00:53:22.336 353 13745.90 149.24 57004.78 88888.00 2005-12-19 00:53:23.336 353 13746.68 149.99 57005.03 88888.00 2005-12-19 00:53:24.336 353 13746.03 149.37 57004.05 88888.00 2005-12-19 00:53:25.336 353 13746.16 149.12 57004.41 88888.00 2005-12-19 00:53:26.336 353 13746.29 149.49 57004.54 88888.00 2005-12-19 00:53:27.336 353 13746.55 149.00 57004.29 88888.00 2005-12-19 00:53:28.336 353 13746.29 149.49 57004.90 88888.00 2005-12-19 00:53:29.336 353 13746.29 149.49 57004.17 88888.00 2005-12-19 00:53:30.336 353 13747.33 149.86 57005.03 88888.00 2005-12-19 00:53:31.336 353 13746.55 150.11 57004.41 88888.00 2005-12-19 00:53:32.336 353 13746.42 149.00 57004.29 88888.00 2005-12-19 00:53:33.336 353 13746.42 149.74 57004.41 88888.00 2005-12-19 00:53:34.336 353 13746.42 149.49 57004.41 88888.00 2005-12-19 00:53:35.336 353 13746.42 149.12 57004.41 88888.00 2005-12-19 00:53:36.336 353 13746.94 149.00 57004.66 88888.00 2005-12-19 00:53:37.336 353 13747.07 150.48 57005.76 88888.00 2005-12-19 00:53:38.336 353 13746.94 149.12 57004.41 88888.00 2005-12-19 00:53:39.336 353 13747.07 149.37 57004.29 88888.00 2005-12-19 00:53:40.336 353 13747.07 149.49 57004.66 88888.00 2005-12-19 00:53:41.336 353 13746.94 149.49 57004.66 88888.00 2005-12-19 00:53:42.336 353 13747.20 149.12 57004.41 88888.00 2005-12-19 00:53:43.336 353 13746.29 149.62 57004.66 88888.00 2005-12-19 00:53:44.336 353 13747.33 149.86 57004.90 88888.00 2005-12-19 00:53:45.336 353 13746.94 149.74 57004.90 88888.00 2005-12-19 00:53:46.336 353 13747.20 149.74 57005.15 88888.00 2005-12-19 00:53:47.336 353 13746.81 149.62 57004.78 88888.00 2005-12-19 00:53:48.336 353 13746.42 149.62 57004.66 88888.00 2005-12-19 00:53:49.336 353 13746.81 149.49 57005.03 88888.00 2005-12-19 00:53:50.336 353 13747.72 149.86 57004.66 88888.00 2005-12-19 00:53:51.336 353 13747.72 149.74 57004.78 88888.00 2005-12-19 00:53:52.336 353 13747.07 150.23 57004.41 88888.00 2005-12-19 00:53:53.336 353 13747.59 149.37 57005.03 88888.00 2005-12-19 00:53:54.336 353 13747.98 149.62 57005.39 88888.00 2005-12-19 00:53:55.336 353 13747.72 149.62 57005.15 88888.00 2005-12-19 00:53:56.336 353 13747.72 149.74 57004.54 88888.00 2005-12-19 00:53:57.336 353 13747.33 149.74 57005.15 88888.00 2005-12-19 00:53:58.336 353 13747.46 149.86 57005.39 88888.00 2005-12-19 00:53:59.336 353 13747.72 149.86 57005.03 88888.00 2005-12-19 00:54:00.336 353 13747.72 150.48 57005.15 88888.00 2005-12-19 00:54:01.336 353 13747.33 149.99 57004.54 88888.00 2005-12-19 00:54:02.336 353 13746.94 149.86 57004.90 88888.00 2005-12-19 00:54:03.336 353 13747.33 149.86 57004.90 88888.00 2005-12-19 00:54:04.336 353 13747.72 150.11 57005.27 88888.00 2005-12-19 00:54:05.336 353 13747.20 150.36 57003.93 88888.00 2005-12-19 00:54:06.336 353 13747.46 149.99 57005.15 88888.00 2005-12-19 00:54:07.336 353 13747.98 149.62 57005.27 88888.00 2005-12-19 00:54:08.336 353 13748.11 149.86 57005.27 88888.00 2005-12-19 00:54:09.336 353 13748.11 149.74 57005.15 88888.00 2005-12-19 00:54:10.336 353 13747.59 149.99 57005.27 88888.00 2005-12-19 00:54:11.336 353 13747.72 150.48 57005.64 88888.00 2005-12-19 00:54:12.336 353 13747.72 149.74 57005.15 88888.00 2005-12-19 00:54:13.336 353 13747.98 150.73 57005.27 88888.00 2005-12-19 00:54:14.336 353 13747.59 149.00 57005.27 88888.00 2005-12-19 00:54:15.336 353 13748.63 149.86 57005.15 88888.00 2005-12-19 00:54:16.336 353 13747.46 150.23 57005.27 88888.00 2005-12-19 00:54:17.336 353 13748.24 150.36 57005.03 88888.00 2005-12-19 00:54:18.336 353 13748.24 149.74 57005.39 88888.00 2005-12-19 00:54:19.336 353 13747.85 149.86 57005.03 88888.00 2005-12-19 00:54:20.336 353 13748.24 150.36 57005.76 88888.00 2005-12-19 00:54:21.336 353 13748.89 149.62 57005.03 88888.00 2005-12-19 00:54:22.336 353 13747.98 150.61 57004.90 88888.00 2005-12-19 00:54:23.336 353 13748.24 150.48 57004.78 88888.00 2005-12-19 00:54:24.336 353 13748.24 149.74 57005.15 88888.00 2005-12-19 00:54:25.336 353 13748.63 150.36 57005.76 88888.00 2005-12-19 00:54:26.336 353 13748.50 150.23 57005.15 88888.00 2005-12-19 00:54:27.336 353 13748.63 149.49 57004.78 88888.00 2005-12-19 00:54:28.336 353 13748.11 150.48 57005.03 88888.00 2005-12-19 00:54:29.336 353 13748.24 150.61 57005.15 88888.00 2005-12-19 00:54:30.336 353 13748.11 150.23 57005.15 88888.00 2005-12-19 00:54:31.336 353 13748.37 150.85 57005.27 88888.00 2005-12-19 00:54:32.336 353 13748.50 150.61 57004.90 88888.00 2005-12-19 00:54:33.336 353 13748.24 150.48 57005.39 88888.00 2005-12-19 00:54:34.336 353 13748.24 150.11 57005.27 88888.00 2005-12-19 00:54:35.336 353 13747.85 150.36 57005.27 88888.00 2005-12-19 00:54:36.336 353 13747.46 150.36 57005.27 88888.00 2005-12-19 00:54:37.336 353 13748.24 150.11 57005.27 88888.00 2005-12-19 00:54:38.336 353 13748.50 150.36 57005.27 88888.00 2005-12-19 00:54:39.336 353 13748.24 150.23 57005.52 88888.00 2005-12-19 00:54:40.336 353 13749.02 150.23 57004.78 88888.00 2005-12-19 00:54:41.336 353 13748.37 150.48 57005.39 88888.00 2005-12-19 00:54:42.336 353 13748.11 150.48 57005.15 88888.00 2005-12-19 00:54:43.336 353 13748.63 150.73 57004.78 88888.00 2005-12-19 00:54:44.336 353 13748.37 150.85 57004.78 88888.00 2005-12-19 00:54:45.336 353 13748.37 150.48 57005.03 88888.00 2005-12-19 00:54:46.336 353 13748.50 151.10 57005.27 88888.00 2005-12-19 00:54:47.336 353 13748.37 150.48 57005.39 88888.00 2005-12-19 00:54:48.336 353 13748.50 150.98 57005.03 88888.00 2005-12-19 00:54:49.336 353 13748.37 150.61 57005.52 88888.00 2005-12-19 00:54:50.336 353 13748.24 151.10 57005.15 88888.00 2005-12-19 00:54:51.336 353 13748.11 150.11 57005.15 88888.00 2005-12-19 00:54:52.336 353 13748.24 150.61 57004.54 88888.00 2005-12-19 00:54:53.336 353 13748.24 150.61 57005.52 88888.00 2005-12-19 00:54:54.336 353 13747.72 150.98 57005.52 88888.00 2005-12-19 00:54:55.336 353 13748.76 150.73 57004.66 88888.00 2005-12-19 00:54:56.336 353 13748.37 150.85 57005.64 88888.00 2005-12-19 00:54:57.336 353 13747.98 150.85 57005.52 88888.00 2005-12-19 00:54:58.336 353 13747.98 150.85 57005.03 88888.00 2005-12-19 00:54:59.336 353 13748.63 150.85 57004.78 88888.00 2005-12-19 00:55:00.336 353 13748.63 151.35 57005.39 88888.00 2005-12-19 00:55:01.336 353 13748.63 151.60 57005.15 88888.00 2005-12-19 00:55:02.336 353 13748.89 150.98 57005.27 88888.00 2005-12-19 00:55:03.336 353 13748.24 150.98 57005.39 88888.00 2005-12-19 00:55:04.336 353 13748.63 151.60 57005.52 88888.00 2005-12-19 00:55:05.336 353 13748.50 150.98 57005.76 88888.00 2005-12-19 00:55:06.336 353 13748.50 151.60 57005.64 88888.00 2005-12-19 00:55:07.336 353 13748.24 151.47 57005.15 88888.00 2005-12-19 00:55:08.336 353 13748.11 151.47 57005.39 88888.00 2005-12-19 00:55:09.336 353 13747.85 151.35 57005.27 88888.00 2005-12-19 00:55:10.336 353 13747.85 151.72 57005.52 88888.00 2005-12-19 00:55:11.336 353 13747.98 151.97 57005.03 88888.00 2005-12-19 00:55:12.336 353 13748.11 151.60 57005.15 88888.00 2005-12-19 00:55:13.336 353 13747.72 150.98 57005.52 88888.00 2005-12-19 00:55:14.336 353 13747.98 151.60 57005.27 88888.00 2005-12-19 00:55:15.336 353 13749.02 152.09 57005.52 88888.00 2005-12-19 00:55:16.336 353 13748.50 151.47 57005.03 88888.00 2005-12-19 00:55:17.336 353 13747.72 151.60 57005.64 88888.00 2005-12-19 00:55:18.336 353 13747.72 151.72 57004.90 88888.00 2005-12-19 00:55:19.336 353 13747.98 152.09 57005.15 88888.00 2005-12-19 00:55:20.336 353 13748.89 151.60 57004.54 88888.00 2005-12-19 00:55:21.336 353 13748.24 151.84 57004.78 88888.00 2005-12-19 00:55:22.336 353 13748.11 151.84 57005.27 88888.00 2005-12-19 00:55:23.336 353 13748.24 151.97 57005.03 88888.00 2005-12-19 00:55:24.336 353 13747.59 152.22 57004.78 88888.00 2005-12-19 00:55:25.336 353 13748.50 151.84 57005.15 88888.00 2005-12-19 00:55:26.336 353 13748.24 152.09 57004.78 88888.00 2005-12-19 00:55:27.336 353 13748.37 151.72 57004.78 88888.00 2005-12-19 00:55:28.336 353 13747.46 151.47 57004.90 88888.00 2005-12-19 00:55:29.336 353 13747.85 152.22 57004.78 88888.00 2005-12-19 00:55:30.336 353 13747.59 152.46 57005.03 88888.00 2005-12-19 00:55:31.336 353 13748.37 151.97 57004.78 88888.00 2005-12-19 00:55:32.336 353 13748.89 152.22 57005.15 88888.00 2005-12-19 00:55:33.336 353 13748.11 151.97 57005.03 88888.00 2005-12-19 00:55:34.336 353 13748.11 152.46 57005.52 88888.00 2005-12-19 00:55:35.336 353 13748.63 151.97 57005.03 88888.00 2005-12-19 00:55:36.336 353 13748.50 151.97 57004.78 88888.00 2005-12-19 00:55:37.336 353 13748.50 152.22 57004.41 88888.00 2005-12-19 00:55:38.336 353 13748.11 151.84 57004.78 88888.00 2005-12-19 00:55:39.336 353 13747.72 152.46 57005.03 88888.00 2005-12-19 00:55:40.336 353 13747.85 152.59 57004.78 88888.00 2005-12-19 00:55:41.336 353 13747.98 152.09 57005.27 88888.00 2005-12-19 00:55:42.336 353 13748.11 152.22 57004.78 88888.00 2005-12-19 00:55:43.336 353 13748.89 152.09 57003.93 88888.00 2005-12-19 00:55:44.336 353 13747.85 152.22 57004.78 88888.00 2005-12-19 00:55:45.336 353 13748.37 152.09 57005.03 88888.00 2005-12-19 00:55:46.336 353 13747.59 152.22 57004.78 88888.00 2005-12-19 00:55:47.336 353 13748.11 152.59 57005.15 88888.00 2005-12-19 00:55:48.336 353 13748.50 152.22 57005.03 88888.00 2005-12-19 00:55:49.336 353 13748.37 152.34 57005.27 88888.00 2005-12-19 00:55:50.336 353 13748.37 151.97 57005.15 88888.00 2005-12-19 00:55:51.336 353 13748.50 152.84 57005.27 88888.00 2005-12-19 00:55:52.336 353 13747.72 152.84 57005.03 88888.00 2005-12-19 00:55:53.336 353 13748.24 152.71 57004.90 88888.00 2005-12-19 00:55:54.336 353 13748.50 152.34 57005.15 88888.00 2005-12-19 00:55:55.336 353 13748.37 152.71 57004.41 88888.00 2005-12-19 00:55:56.336 353 13747.59 152.59 57005.15 88888.00 2005-12-19 00:55:57.336 353 13747.72 152.22 57005.03 88888.00 2005-12-19 00:55:58.336 353 13747.85 152.59 57005.27 88888.00 2005-12-19 00:55:59.336 353 13748.63 152.22 57005.27 88888.00 2005-12-19 00:56:00.336 353 13748.37 152.59 57005.15 88888.00 2005-12-19 00:56:01.336 353 13748.37 152.22 57005.15 88888.00 2005-12-19 00:56:02.336 353 13748.37 152.46 57005.39 88888.00 2005-12-19 00:56:03.336 353 13748.89 151.97 57005.27 88888.00 2005-12-19 00:56:04.336 353 13748.37 151.35 57005.03 88888.00 2005-12-19 00:56:05.336 353 13748.11 152.22 57005.03 88888.00 2005-12-19 00:56:06.336 353 13748.63 152.59 57005.15 88888.00 2005-12-19 00:56:07.336 353 13748.37 152.46 57005.27 88888.00 2005-12-19 00:56:08.336 353 13748.50 151.72 57005.03 88888.00 2005-12-19 00:56:09.336 353 13748.24 151.72 57005.64 88888.00 2005-12-19 00:56:10.336 353 13748.89 152.71 57005.39 88888.00 2005-12-19 00:56:11.336 353 13748.37 152.22 57005.15 88888.00 2005-12-19 00:56:12.336 353 13748.76 152.96 57005.03 88888.00 2005-12-19 00:56:13.336 353 13748.76 152.34 57005.39 88888.00 2005-12-19 00:56:14.336 353 13748.76 152.22 57005.39 88888.00 2005-12-19 00:56:15.336 353 13747.98 152.09 57005.27 88888.00 2005-12-19 00:56:16.336 353 13747.59 152.09 57005.27 88888.00 2005-12-19 00:56:17.336 353 13748.37 152.46 57005.27 88888.00 2005-12-19 00:56:18.336 353 13748.50 152.59 57004.66 88888.00 2005-12-19 00:56:19.336 353 13748.11 152.34 57005.52 88888.00 2005-12-19 00:56:20.336 353 13748.11 152.22 57005.52 88888.00 2005-12-19 00:56:21.336 353 13749.02 151.97 57004.90 88888.00 2005-12-19 00:56:22.336 353 13747.98 152.84 57005.03 88888.00 2005-12-19 00:56:23.336 353 13748.24 152.46 57005.64 88888.00 2005-12-19 00:56:24.336 353 13748.24 152.59 57005.03 88888.00 2005-12-19 00:56:25.336 353 13748.24 152.59 57005.88 88888.00 2005-12-19 00:56:26.336 353 13747.98 152.59 57005.03 88888.00 2005-12-19 00:56:27.336 353 13747.72 151.97 57005.39 88888.00 2005-12-19 00:56:28.336 353 13747.72 152.46 57005.52 88888.00 2005-12-19 00:56:29.336 353 13747.72 152.22 57005.27 88888.00 2005-12-19 00:56:30.336 353 13748.50 152.22 57004.78 88888.00 2005-12-19 00:56:31.336 353 13748.37 152.22 57005.39 88888.00 2005-12-19 00:56:32.336 353 13748.24 152.34 57005.39 88888.00 2005-12-19 00:56:33.336 353 13748.11 152.22 57005.03 88888.00 2005-12-19 00:56:34.336 353 13748.37 152.34 57005.03 88888.00 2005-12-19 00:56:35.336 353 13747.98 152.34 57004.90 88888.00 2005-12-19 00:56:36.336 353 13747.85 152.46 57005.27 88888.00 2005-12-19 00:56:37.336 353 13748.24 152.09 57004.90 88888.00 2005-12-19 00:56:38.336 353 13748.50 151.97 57004.78 88888.00 2005-12-19 00:56:39.336 353 13748.11 151.84 57004.78 88888.00 2005-12-19 00:56:40.336 353 13747.98 152.34 57005.03 88888.00 2005-12-19 00:56:41.336 353 13747.98 151.72 57005.15 88888.00 2005-12-19 00:56:42.336 353 13747.20 152.09 57005.52 88888.00 2005-12-19 00:56:43.336 353 13747.72 152.59 57005.27 88888.00 2005-12-19 00:56:44.336 353 13747.85 152.46 57005.15 88888.00 2005-12-19 00:56:45.336 353 13748.11 152.34 57005.39 88888.00 2005-12-19 00:56:46.336 353 13748.11 152.22 57004.78 88888.00 2005-12-19 00:56:47.336 353 13747.33 152.46 57005.15 88888.00 2005-12-19 00:56:48.336 353 13747.59 152.34 57005.03 88888.00 2005-12-19 00:56:49.336 353 13747.98 152.09 57005.76 88888.00 2005-12-19 00:56:50.336 353 13746.94 152.22 57005.39 88888.00 2005-12-19 00:56:51.336 353 13747.07 152.09 57005.03 88888.00 2005-12-19 00:56:52.336 353 13747.46 151.97 57005.52 88888.00 2005-12-19 00:56:53.336 353 13747.85 151.97 57004.66 88888.00 2005-12-19 00:56:54.336 353 13747.85 152.59 57005.39 88888.00 2005-12-19 00:56:55.336 353 13747.20 152.84 57004.66 88888.00 2005-12-19 00:56:56.336 353 13747.85 152.46 57004.54 88888.00 2005-12-19 00:56:57.336 353 13747.85 152.34 57004.66 88888.00 2005-12-19 00:56:58.336 353 13747.33 152.46 57005.39 88888.00 2005-12-19 00:56:59.336 353 13747.07 152.09 57005.03 88888.00 2005-12-19 00:57:00.336 353 13747.59 152.34 57005.15 88888.00 2005-12-19 00:57:01.336 353 13747.46 152.46 57004.78 88888.00 2005-12-19 00:57:02.336 353 13747.72 152.46 57005.03 88888.00 2005-12-19 00:57:03.336 353 13747.07 152.34 57004.66 88888.00 2005-12-19 00:57:04.336 353 13747.20 151.60 57004.90 88888.00 2005-12-19 00:57:05.336 353 13747.98 152.34 57004.78 88888.00 2005-12-19 00:57:06.336 353 13747.46 152.34 57005.03 88888.00 2005-12-19 00:57:07.336 353 13746.42 152.09 57005.27 88888.00 2005-12-19 00:57:08.336 353 13747.72 152.46 57004.90 88888.00 2005-12-19 00:57:09.336 353 13747.46 152.22 57004.66 88888.00 2005-12-19 00:57:10.336 353 13746.29 152.22 57004.78 88888.00 2005-12-19 00:57:11.336 353 13747.07 152.46 57004.78 88888.00 2005-12-19 00:57:12.336 353 13746.94 152.84 57004.66 88888.00 2005-12-19 00:57:13.336 353 13747.46 152.22 57005.27 88888.00 2005-12-19 00:57:14.336 353 13747.33 151.97 57004.66 88888.00 2005-12-19 00:57:15.336 353 13747.46 152.22 57004.90 88888.00 2005-12-19 00:57:16.336 353 13745.90 152.22 57004.66 88888.00 2005-12-19 00:57:17.336 353 13746.81 151.84 57004.78 88888.00 2005-12-19 00:57:18.336 353 13746.94 151.72 57004.17 88888.00 2005-12-19 00:57:19.336 353 13746.16 152.59 57004.66 88888.00 2005-12-19 00:57:20.336 353 13747.72 151.47 57004.66 88888.00 2005-12-19 00:57:21.336 353 13747.33 151.97 57004.78 88888.00 2005-12-19 00:57:22.336 353 13746.94 151.47 57004.90 88888.00 2005-12-19 00:57:23.336 353 13747.46 152.09 57004.78 88888.00 2005-12-19 00:57:24.336 353 13746.94 151.84 57004.66 88888.00 2005-12-19 00:57:25.336 353 13746.55 151.97 57004.66 88888.00 2005-12-19 00:57:26.336 353 13746.94 151.60 57005.27 88888.00 2005-12-19 00:57:27.336 353 13746.55 151.72 57005.27 88888.00 2005-12-19 00:57:28.336 353 13746.81 151.84 57005.39 88888.00 2005-12-19 00:57:29.336 353 13746.81 151.97 57004.66 88888.00 2005-12-19 00:57:30.336 353 13747.33 151.23 57005.15 88888.00 2005-12-19 00:57:31.336 353 13747.20 151.84 57004.17 88888.00 2005-12-19 00:57:32.336 353 13746.68 151.35 57004.78 88888.00 2005-12-19 00:57:33.336 353 13746.55 151.60 57005.03 88888.00 2005-12-19 00:57:34.336 353 13746.42 151.97 57004.41 88888.00 2005-12-19 00:57:35.336 353 13747.20 152.09 57004.78 88888.00 2005-12-19 00:57:36.336 353 13746.42 151.35 57004.78 88888.00 2005-12-19 00:57:37.336 353 13747.20 151.23 57005.03 88888.00 2005-12-19 00:57:38.336 353 13747.20 151.35 57004.66 88888.00 2005-12-19 00:57:39.336 353 13746.81 151.84 57004.78 88888.00 2005-12-19 00:57:40.336 353 13746.81 151.72 57004.66 88888.00 2005-12-19 00:57:41.336 353 13747.07 151.84 57004.78 88888.00 2005-12-19 00:57:43.336 353 13746.68 151.60 57004.78 88888.00 2005-12-19 00:57:44.336 353 13746.55 152.22 57004.66 88888.00 2005-12-19 00:57:45.336 353 13746.29 151.97 57004.41 88888.00 2005-12-19 00:57:46.336 353 13746.16 150.98 57004.54 88888.00 2005-12-19 00:57:47.336 353 13746.42 151.10 57005.15 88888.00 2005-12-19 00:57:48.336 353 13746.55 151.72 57005.03 88888.00 2005-12-19 00:57:49.336 353 13746.68 151.60 57004.54 88888.00 2005-12-19 00:57:50.336 353 13746.81 151.10 57005.76 88888.00 2005-12-19 00:57:51.336 353 13746.29 151.84 57005.39 88888.00 2005-12-19 00:57:52.336 353 13746.55 151.35 57004.17 88888.00 2005-12-19 00:57:53.336 353 13746.81 150.98 57004.54 88888.00 2005-12-19 00:57:54.336 353 13746.29 151.60 57004.66 88888.00 2005-12-19 00:57:55.336 353 13747.07 152.22 57004.29 88888.00 2005-12-19 00:57:56.336 353 13746.42 151.84 57004.66 88888.00 2005-12-19 00:57:57.336 353 13746.16 151.23 57004.29 88888.00 2005-12-19 00:57:58.336 353 13746.42 151.47 57004.66 88888.00 2005-12-19 00:57:59.336 353 13746.29 151.35 57004.90 88888.00 2005-12-19 00:58:00.336 353 13746.42 151.35 57005.03 88888.00 2005-12-19 00:58:01.336 353 13746.55 151.10 57004.54 88888.00 2005-12-19 00:58:02.336 353 13746.55 151.10 57005.27 88888.00 2005-12-19 00:58:03.336 353 13746.55 151.72 57005.15 88888.00 2005-12-19 00:58:04.336 353 13746.16 151.60 57004.54 88888.00 2005-12-19 00:58:05.336 353 13746.16 151.72 57004.41 88888.00 2005-12-19 00:58:06.336 353 13746.55 151.47 57004.90 88888.00 2005-12-19 00:58:07.336 353 13746.42 151.60 57004.90 88888.00 2005-12-19 00:58:08.336 353 13746.16 151.47 57004.78 88888.00 2005-12-19 00:58:09.336 353 13746.42 151.60 57004.78 88888.00 2005-12-19 00:58:10.336 353 13746.42 151.35 57004.66 88888.00 2005-12-19 00:58:11.336 353 13746.68 151.60 57004.66 88888.00 2005-12-19 00:58:12.336 353 13746.55 151.10 57004.78 88888.00 2005-12-19 00:58:13.336 353 13746.03 150.85 57004.90 88888.00 2005-12-19 00:58:14.336 353 13746.55 150.73 57005.15 88888.00 2005-12-19 00:58:15.336 353 13746.03 152.09 57005.03 88888.00 2005-12-19 00:58:16.336 353 13747.07 151.35 57004.54 88888.00 2005-12-19 00:58:17.336 353 13746.42 152.09 57004.78 88888.00 2005-12-19 00:58:18.336 353 13746.81 150.98 57004.90 88888.00 2005-12-19 00:58:19.336 353 13746.94 150.73 57004.66 88888.00 2005-12-19 00:58:20.336 353 13746.68 151.47 57005.39 88888.00 2005-12-19 00:58:21.336 353 13746.81 151.60 57004.54 88888.00 2005-12-19 00:58:22.336 353 13746.16 151.47 57004.54 88888.00 2005-12-19 00:58:23.336 353 13746.16 151.47 57005.27 88888.00 2005-12-19 00:58:24.336 353 13746.55 151.23 57004.78 88888.00 2005-12-19 00:58:25.336 353 13746.29 151.23 57004.78 88888.00 2005-12-19 00:58:26.336 353 13746.55 150.98 57005.27 88888.00 2005-12-19 00:58:27.336 353 13746.16 150.98 57005.03 88888.00 2005-12-19 00:58:28.336 353 13746.16 150.73 57005.52 88888.00 2005-12-19 00:58:29.336 353 13745.90 151.35 57005.39 88888.00 2005-12-19 00:58:30.336 353 13746.16 151.47 57004.54 88888.00 2005-12-19 00:58:31.336 353 13746.81 150.98 57005.03 88888.00 2005-12-19 00:58:32.336 353 13746.29 151.10 57005.27 88888.00 2005-12-19 00:58:33.336 353 13746.55 150.98 57005.27 88888.00 2005-12-19 00:58:34.336 353 13745.90 150.98 57005.27 88888.00 2005-12-19 00:58:35.336 353 13746.55 150.98 57004.90 88888.00 2005-12-19 00:58:36.336 353 13746.03 151.23 57004.78 88888.00 2005-12-19 00:58:37.336 353 13746.81 151.10 57005.27 88888.00 2005-12-19 00:58:38.336 353 13746.55 150.98 57004.78 88888.00 2005-12-19 00:58:39.336 353 13746.42 150.98 57005.03 88888.00 2005-12-19 00:58:40.336 353 13746.03 151.47 57004.78 88888.00 2005-12-19 00:58:41.336 353 13746.68 150.85 57004.90 88888.00 2005-12-19 00:58:42.336 353 13746.81 151.47 57005.03 88888.00 2005-12-19 00:58:43.336 353 13745.90 151.60 57004.17 88888.00 2005-12-19 00:58:44.336 353 13746.42 151.60 57004.29 88888.00 2005-12-19 00:58:45.336 353 13746.81 151.60 57004.66 88888.00 2005-12-19 00:58:46.336 353 13745.64 151.10 57004.90 88888.00 2005-12-19 00:58:47.336 353 13746.55 151.47 57004.17 88888.00 2005-12-19 00:58:48.336 353 13746.42 151.23 57004.17 88888.00 2005-12-19 00:58:49.336 353 13746.68 151.23 57005.03 88888.00 2005-12-19 00:58:50.336 353 13746.68 151.47 57005.15 88888.00 2005-12-19 00:58:51.336 353 13747.07 150.98 57004.78 88888.00 2005-12-19 00:58:52.336 353 13746.42 150.98 57004.78 88888.00 2005-12-19 00:58:53.336 353 13746.03 151.47 57004.90 88888.00 2005-12-19 00:58:54.336 353 13746.16 151.35 57004.54 88888.00 2005-12-19 00:58:55.336 353 13745.90 151.23 57004.90 88888.00 2005-12-19 00:58:56.336 353 13746.68 151.35 57004.29 88888.00 2005-12-19 00:58:57.336 353 13746.68 151.10 57005.27 88888.00 2005-12-19 00:58:58.336 353 13746.42 150.61 57005.27 88888.00 2005-12-19 00:58:59.336 353 13746.16 151.10 57004.90 88888.00 2005-12-19 00:59:00.336 353 13745.38 151.47 57004.78 88888.00 2005-12-19 00:59:01.336 353 13747.20 151.97 57004.90 88888.00 2005-12-19 00:59:02.336 353 13746.68 151.60 57005.15 88888.00 2005-12-19 00:59:03.336 353 13746.81 150.98 57004.66 88888.00 2005-12-19 00:59:04.336 353 13746.29 151.35 57004.66 88888.00 2005-12-19 00:59:05.336 353 13746.68 151.47 57004.78 88888.00 2005-12-19 00:59:06.336 353 13746.94 150.85 57004.66 88888.00 2005-12-19 00:59:07.336 353 13746.55 151.72 57004.78 88888.00 2005-12-19 00:59:08.336 353 13746.03 150.85 57004.78 88888.00 2005-12-19 00:59:09.336 353 13746.81 150.98 57005.03 88888.00 2005-12-19 00:59:10.336 353 13746.16 151.10 57005.15 88888.00 2005-12-19 00:59:11.336 353 13746.16 151.72 57004.66 88888.00 2005-12-19 00:59:12.336 353 13746.81 150.98 57004.90 88888.00 2005-12-19 00:59:13.336 353 13746.55 150.73 57004.54 88888.00 2005-12-19 00:59:14.336 353 13746.42 150.73 57005.15 88888.00 2005-12-19 00:59:15.336 353 13746.68 150.48 57005.27 88888.00 2005-12-19 00:59:16.336 353 13746.42 151.10 57004.41 88888.00 2005-12-19 00:59:17.336 353 13747.33 150.73 57004.78 88888.00 2005-12-19 00:59:18.336 353 13745.90 150.61 57004.54 88888.00 2005-12-19 00:59:19.336 353 13746.94 150.85 57004.66 88888.00 2005-12-19 00:59:20.336 353 13746.94 150.98 57004.90 88888.00 2005-12-19 00:59:21.336 353 13747.07 151.35 57004.66 88888.00 2005-12-19 00:59:22.336 353 13746.94 149.86 57004.41 88888.00 2005-12-19 00:59:23.336 353 13746.81 150.73 57004.54 88888.00 2005-12-19 00:59:24.336 353 13746.55 151.10 57005.27 88888.00 2005-12-19 00:59:25.336 353 13747.07 151.23 57005.39 88888.00 2005-12-19 00:59:26.336 353 13746.68 151.10 57004.78 88888.00 2005-12-19 00:59:27.336 353 13746.68 150.85 57005.27 88888.00 2005-12-19 00:59:28.336 353 13747.59 150.61 57005.15 88888.00 2005-12-19 00:59:29.336 353 13746.81 151.23 57005.03 88888.00 2005-12-19 00:59:30.336 353 13746.81 150.48 57004.41 88888.00 2005-12-19 00:59:31.336 353 13747.33 151.35 57005.03 88888.00 2005-12-19 00:59:32.336 353 13747.20 150.73 57005.03 88888.00 2005-12-19 00:59:33.336 353 13747.46 151.60 57004.54 88888.00 2005-12-19 00:59:34.336 353 13747.07 150.98 57004.54 88888.00 2005-12-19 00:59:35.336 353 13747.07 150.48 57004.90 88888.00 2005-12-19 00:59:36.336 353 13747.85 151.10 57005.03 88888.00 2005-12-19 00:59:37.336 353 13747.46 150.85 57005.52 88888.00 2005-12-19 00:59:38.336 353 13747.33 151.35 57005.03 88888.00 2005-12-19 00:59:39.336 353 13747.46 151.23 57005.03 88888.00 2005-12-19 00:59:40.336 353 13746.55 150.85 57005.39 88888.00 2005-12-19 00:59:41.336 353 13747.46 151.35 57005.03 88888.00 2005-12-19 00:59:42.336 353 13746.55 151.60 57005.15 88888.00 2005-12-19 00:59:43.336 353 13746.81 151.10 57005.52 88888.00 2005-12-19 00:59:44.336 353 13747.59 151.35 57004.78 88888.00 2005-12-19 00:59:45.336 353 13747.72 151.97 57004.29 88888.00 2005-12-19 00:59:46.336 353 13747.33 151.47 57004.54 88888.00 2005-12-19 00:59:47.336 353 13747.33 151.60 57004.66 88888.00 2005-12-19 00:59:48.336 353 13747.20 151.23 57004.66 88888.00 2005-12-19 00:59:49.336 353 13747.07 150.85 57004.78 88888.00 2005-12-19 00:59:50.336 353 13747.46 150.98 57004.78 88888.00 2005-12-19 00:59:51.336 353 13747.20 151.47 57005.39 88888.00 2005-12-19 00:59:52.336 353 13747.59 151.47 57004.90 88888.00 2005-12-19 00:59:53.336 353 13746.68 151.60 57005.15 88888.00 2005-12-19 00:59:54.336 353 13747.46 151.84 57004.78 88888.00 2005-12-19 00:59:55.336 353 13747.33 151.60 57005.27 88888.00 2005-12-19 01:00:00.336 353 13747.07 151.47 57005.64 88888.00 2005-12-19 01:00:01.336 353 13747.72 151.84 57004.78 88888.00 2005-12-19 01:00:02.336 353 13747.46 151.35 57005.15 88888.00 2005-12-19 01:00:03.336 353 13746.94 152.22 57004.66 88888.00 2005-12-19 01:00:04.336 353 13747.20 151.72 57005.03 88888.00 2005-12-19 01:00:05.336 353 13747.07 151.23 57004.78 88888.00 2005-12-19 01:00:06.336 353 13747.33 150.98 57005.27 88888.00 2005-12-19 01:00:07.336 353 13747.72 151.60 57005.03 88888.00 2005-12-19 01:00:08.336 353 13747.46 151.10 57005.15 88888.00 2005-12-19 01:00:09.336 353 13747.07 151.60 57005.03 88888.00 2005-12-19 01:00:10.336 353 13747.59 150.61 57005.27 88888.00 2005-12-19 01:00:11.336 353 13747.33 151.10 57005.03 88888.00 2005-12-19 01:00:12.336 353 13748.37 152.59 57005.03 88888.00 2005-12-19 01:00:13.336 353 13747.98 151.10 57004.78 88888.00 2005-12-19 01:00:14.336 353 13747.72 151.35 57004.66 88888.00 2005-12-19 01:00:15.336 353 13747.46 150.73 57005.39 88888.00 2005-12-19 01:00:16.336 353 13748.24 151.23 57005.15 88888.00 2005-12-19 01:00:17.336 353 13748.11 150.98 57004.66 88888.00 2005-12-19 01:00:18.336 353 13748.24 151.23 57005.15 88888.00 2005-12-19 01:00:19.336 353 13747.72 151.35 57004.66 88888.00 2005-12-19 01:00:20.336 353 13747.07 151.84 57005.03 88888.00 2005-12-19 01:00:21.336 353 13747.98 150.98 57004.78 88888.00 2005-12-19 01:00:22.336 353 13747.85 151.47 57005.39 88888.00 2005-12-19 01:00:23.336 353 13747.46 151.72 57004.90 88888.00 2005-12-19 01:00:24.336 353 13747.85 151.72 57005.27 88888.00 2005-12-19 01:00:25.336 353 13747.20 151.10 57005.64 88888.00 2005-12-19 01:00:26.336 353 13748.50 151.72 57004.90 88888.00 2005-12-19 01:00:27.336 353 13747.85 151.35 57004.54 88888.00 2005-12-19 01:00:28.336 353 13748.11 151.10 57005.52 88888.00 2005-12-19 01:00:29.336 353 13747.46 151.10 57005.27 88888.00 2005-12-19 01:00:30.336 353 13747.98 151.35 57004.66 88888.00 2005-12-19 01:00:31.336 353 13748.37 151.35 57004.78 88888.00 2005-12-19 01:00:32.336 353 13748.24 151.60 57005.27 88888.00 2005-12-19 01:00:33.336 353 13748.37 151.72 57005.52 88888.00 2005-12-19 01:00:34.336 353 13748.11 151.10 57005.03 88888.00 2005-12-19 01:00:35.336 353 13747.72 151.60 57004.90 88888.00 2005-12-19 01:00:36.336 353 13747.72 151.72 57004.78 88888.00 2005-12-19 01:00:37.336 353 13748.63 150.85 57004.90 88888.00 2005-12-19 01:00:38.336 353 13748.37 150.98 57005.15 88888.00 2005-12-19 01:00:39.336 353 13748.37 151.60 57005.27 88888.00 2005-12-19 01:00:40.336 353 13748.50 151.35 57004.78 88888.00 2005-12-19 01:00:41.336 353 13748.50 151.47 57005.27 88888.00 2005-12-19 01:00:42.336 353 13748.24 151.97 57004.90 88888.00 2005-12-19 01:00:43.336 353 13748.50 151.35 57005.03 88888.00 2005-12-19 01:00:44.336 353 13747.59 151.23 57005.39 88888.00 2005-12-19 01:00:45.336 353 13748.63 150.98 57004.78 88888.00 2005-12-19 01:00:46.336 353 13748.50 150.61 57005.15 88888.00 2005-12-19 01:00:47.336 353 13747.98 151.35 57005.27 88888.00 2005-12-19 01:00:48.336 353 13748.37 151.35 57005.52 88888.00 2005-12-19 01:00:49.336 353 13749.15 151.23 57005.27 88888.00 2005-12-19 01:00:50.336 353 13748.50 151.60 57005.15 88888.00 2005-12-19 01:00:51.336 353 13748.63 151.23 57004.66 88888.00 2005-12-19 01:00:52.336 353 13749.02 151.60 57005.52 88888.00 2005-12-19 01:00:53.336 353 13749.02 150.85 57005.03 88888.00 2005-12-19 01:00:54.336 353 13749.15 152.22 57004.90 88888.00 2005-12-19 01:00:55.336 353 13748.50 150.98 57005.03 88888.00 2005-12-19 01:00:56.336 353 13748.50 151.23 57005.27 88888.00 2005-12-19 01:00:57.336 353 13748.63 150.98 57005.03 88888.00 2005-12-19 01:00:58.336 353 13749.15 150.98 57005.76 88888.00 2005-12-19 01:00:59.336 353 13749.15 151.72 57005.39 88888.00 2005-12-19 01:01:00.336 353 13749.15 151.35 57005.52 88888.00 2005-12-19 01:01:01.336 353 13748.63 151.47 57005.03 88888.00 2005-12-19 01:01:02.336 353 13748.89 150.73 57005.27 88888.00 2005-12-19 01:01:03.336 353 13749.28 151.10 57005.15 88888.00 2005-12-19 01:01:04.336 353 13748.50 151.23 57005.15 88888.00 2005-12-19 01:01:05.336 353 13748.37 151.35 57004.66 88888.00 2005-12-19 01:01:06.336 353 13748.89 151.47 57005.64 88888.00 2005-12-19 01:01:07.336 353 13748.50 151.23 57005.27 88888.00 2005-12-19 01:01:08.336 353 13749.15 151.47 57005.03 88888.00 2005-12-19 01:01:09.336 353 13749.15 151.47 57006.00 88888.00 2005-12-19 01:01:10.336 353 13748.76 151.10 57005.88 88888.00 2005-12-19 01:01:11.336 353 13749.28 150.61 57005.27 88888.00 2005-12-19 01:01:12.336 353 13749.02 151.47 57005.39 88888.00 2005-12-19 01:01:13.336 353 13748.89 151.35 57005.15 88888.00 2005-12-19 01:01:14.336 353 13748.89 151.10 57005.27 88888.00 2005-12-19 01:01:15.336 353 13748.63 150.98 57005.15 88888.00 2005-12-19 01:01:16.336 353 13748.50 150.98 57005.27 88888.00 2005-12-19 01:01:17.336 353 13748.24 151.23 57004.90 88888.00 2005-12-19 01:01:18.336 353 13748.50 150.73 57005.27 88888.00 2005-12-19 01:01:19.336 353 13749.54 150.36 57004.90 88888.00 2005-12-19 01:01:20.336 353 13749.41 150.98 57005.52 88888.00 2005-12-19 01:01:21.336 353 13749.41 150.73 57005.15 88888.00 2005-12-19 01:01:22.336 353 13748.76 150.36 57005.03 88888.00 2005-12-19 01:01:23.336 353 13749.15 151.10 57005.64 88888.00 2005-12-19 01:01:24.336 353 13749.28 150.73 57004.78 88888.00 2005-12-19 01:01:25.336 353 13749.15 150.85 57005.39 88888.00 2005-12-19 01:01:26.336 353 13749.41 150.48 57005.52 88888.00 2005-12-19 01:01:27.336 353 13749.67 151.10 57005.64 88888.00 2005-12-19 01:01:28.336 353 13748.76 150.85 57005.27 88888.00 2005-12-19 01:01:29.336 353 13749.02 151.35 57005.27 88888.00 2005-12-19 01:01:30.336 353 13749.54 151.23 57005.76 88888.00 2005-12-19 01:01:31.336 353 13749.02 150.73 57005.64 88888.00 2005-12-19 01:01:32.336 353 13749.15 150.85 57005.27 88888.00 2005-12-19 01:01:33.336 353 13749.02 151.35 57005.27 88888.00 2005-12-19 01:01:34.336 353 13749.15 151.23 57005.76 88888.00 2005-12-19 01:01:35.336 353 13748.63 150.73 57005.76 88888.00 2005-12-19 01:01:36.336 353 13749.15 150.85 57005.52 88888.00 2005-12-19 01:01:37.336 353 13748.89 150.36 57005.15 88888.00 2005-12-19 01:01:38.336 353 13748.89 151.35 57005.27 88888.00 2005-12-19 01:01:39.336 353 13749.80 150.85 57005.03 88888.00 2005-12-19 01:01:40.336 353 13748.76 150.61 57005.76 88888.00 2005-12-19 01:01:42.336 353 13749.41 151.23 57005.76 88888.00 2005-12-19 01:01:43.336 353 13749.67 150.61 57005.15 88888.00 2005-12-19 01:01:44.336 353 13749.15 150.98 57005.88 88888.00 2005-12-19 01:01:45.336 353 13749.41 150.73 57005.27 88888.00 2005-12-19 01:01:46.336 353 13749.02 150.73 57005.76 88888.00 2005-12-19 01:01:47.336 353 13748.89 151.10 57005.15 88888.00 2005-12-19 01:01:48.336 353 13749.28 150.73 57005.15 88888.00 2005-12-19 01:01:49.336 353 13749.54 150.98 57005.15 88888.00 2005-12-19 01:01:50.336 353 13749.80 151.23 57005.88 88888.00 2005-12-19 01:01:51.336 353 13749.93 150.98 57005.88 88888.00 2005-12-19 01:01:52.336 353 13749.93 150.61 57005.03 88888.00 2005-12-19 01:01:53.336 353 13749.15 151.10 57006.00 88888.00 2005-12-19 01:01:54.336 353 13750.32 151.23 57005.27 88888.00 2005-12-19 01:01:55.336 353 13749.80 151.10 57005.15 88888.00 2005-12-19 01:01:56.336 353 13749.41 150.98 57006.12 88888.00 2005-12-19 01:01:57.336 353 13749.67 151.60 57005.88 88888.00 2005-12-19 01:01:58.336 353 13749.54 151.84 57005.88 88888.00 2005-12-19 01:01:59.336 353 13749.93 151.10 57005.88 88888.00 2005-12-19 01:02:00.336 353 13749.67 151.10 57005.39 88888.00 2005-12-19 01:02:01.336 353 13749.80 150.85 57005.88 88888.00 2005-12-19 01:02:02.336 353 13749.41 149.99 57005.64 88888.00 2005-12-19 01:02:03.336 353 13750.06 150.85 57005.52 88888.00 2005-12-19 01:02:04.336 353 13748.63 150.98 57005.64 88888.00 2005-12-19 01:02:05.336 353 13749.67 150.85 57005.76 88888.00 2005-12-19 01:02:06.336 353 13750.19 151.10 57005.15 88888.00 2005-12-19 01:02:07.336 353 13750.19 151.10 57005.39 88888.00 2005-12-19 01:02:08.336 353 13748.89 150.98 57005.39 88888.00 2005-12-19 01:02:09.336 353 13749.80 150.73 57006.12 88888.00 2005-12-19 01:02:10.336 353 13749.67 151.10 57005.88 88888.00 2005-12-19 01:02:11.336 353 13749.41 150.85 57005.39 88888.00 2005-12-19 01:02:12.336 353 13749.67 150.48 57005.64 88888.00 2005-12-19 01:02:13.336 353 13749.02 149.99 57005.52 88888.00 2005-12-19 01:02:14.336 353 13749.41 150.36 57005.64 88888.00 2005-12-19 01:02:15.336 353 13749.80 150.48 57006.12 88888.00 2005-12-19 01:02:16.336 353 13749.93 150.48 57005.39 88888.00 2005-12-19 01:02:17.336 353 13749.02 151.35 57005.39 88888.00 2005-12-19 01:02:18.336 353 13749.80 150.73 57005.76 88888.00 2005-12-19 01:02:19.336 353 13749.54 150.11 57005.76 88888.00 2005-12-19 01:02:20.336 353 13749.02 150.98 57005.76 88888.00 2005-12-19 01:02:21.336 353 13749.54 150.85 57005.64 88888.00 2005-12-19 01:02:22.336 353 13748.76 150.48 57005.27 88888.00 2005-12-19 01:02:23.336 353 13750.71 150.61 57004.66 88888.00 2005-12-19 01:02:24.336 353 13748.76 150.36 57006.12 88888.00 2005-12-19 01:02:25.336 353 13749.15 150.11 57005.88 88888.00 2005-12-19 01:02:26.336 353 13749.93 150.36 57005.64 88888.00 2005-12-19 01:02:27.336 353 13749.93 150.73 57006.37 88888.00 2005-12-19 01:02:28.336 353 13749.67 150.73 57005.52 88888.00 2005-12-19 01:02:29.336 353 13750.19 150.23 57006.00 88888.00 2005-12-19 01:02:30.336 353 13750.19 150.36 57005.64 88888.00 2005-12-19 01:02:31.336 353 13749.28 150.23 57005.64 88888.00 2005-12-19 01:02:32.336 353 13750.06 150.73 57006.25 88888.00 2005-12-19 01:02:33.336 353 13750.06 150.11 57006.49 88888.00 2005-12-19 01:02:34.336 353 13749.28 150.48 57006.00 88888.00 2005-12-19 01:02:35.336 353 13749.67 150.23 57006.25 88888.00 2005-12-19 01:02:36.336 353 13749.41 151.10 57006.25 88888.00 2005-12-19 01:02:37.336 353 13750.06 150.98 57005.27 88888.00 2005-12-19 01:02:38.336 353 13749.54 149.99 57005.88 88888.00 2005-12-19 01:02:39.336 353 13750.06 150.36 57005.27 88888.00 2005-12-19 01:02:40.336 353 13749.54 150.36 57006.00 88888.00 2005-12-19 01:02:41.336 353 13750.32 150.48 57005.52 88888.00 2005-12-19 01:02:42.336 353 13749.67 150.36 57005.39 88888.00 2005-12-19 01:02:43.336 353 13749.54 150.48 57006.00 88888.00 2005-12-19 01:02:44.336 353 13749.80 149.99 57005.39 88888.00 2005-12-19 01:02:45.336 353 13750.58 150.61 57005.64 88888.00 2005-12-19 01:02:46.336 353 13749.67 150.48 57005.76 88888.00 2005-12-19 01:02:47.336 353 13749.80 150.36 57005.64 88888.00 2005-12-19 01:02:48.336 353 13749.93 150.73 57005.52 88888.00 2005-12-19 01:02:49.336 353 13750.19 150.11 57006.25 88888.00 2005-12-19 01:02:50.336 353 13749.80 150.23 57005.39 88888.00 2005-12-19 01:02:51.336 353 13749.80 150.11 57006.25 88888.00 2005-12-19 01:02:52.336 353 13749.15 150.98 57006.12 88888.00 2005-12-19 01:02:53.336 353 13749.67 149.86 57005.88 88888.00 2005-12-19 01:02:54.336 353 13749.93 150.73 57005.76 88888.00 2005-12-19 01:02:55.336 353 13749.80 149.99 57006.00 88888.00 2005-12-19 01:02:56.336 353 13749.54 150.48 57005.27 88888.00 2005-12-19 01:02:57.336 353 13750.32 150.85 57006.00 88888.00 2005-12-19 01:02:58.336 353 13751.23 150.23 57005.88 88888.00 2005-12-19 01:02:59.336 353 13750.45 150.36 57006.00 88888.00 2005-12-19 01:03:00.336 353 13750.06 150.23 57006.37 88888.00 2005-12-19 01:03:01.336 353 13749.54 150.61 57006.12 88888.00 2005-12-19 01:03:02.336 353 13750.19 150.73 57006.00 88888.00 2005-12-19 01:03:03.336 353 13750.84 150.48 57005.64 88888.00 2005-12-19 01:03:04.336 353 13749.80 150.36 57006.00 88888.00 2005-12-19 01:03:05.336 353 13750.19 150.48 57006.12 88888.00 2005-12-19 01:03:06.336 353 13749.93 149.99 57006.25 88888.00 2005-12-19 01:03:07.336 353 13749.80 150.36 57006.00 88888.00 2005-12-19 01:03:08.336 353 13749.54 150.36 57005.76 88888.00 2005-12-19 01:03:09.336 353 13749.54 150.23 57005.88 88888.00 2005-12-19 01:03:10.336 353 13750.45 150.11 57006.00 88888.00 2005-12-19 01:03:11.336 353 13749.93 150.23 57006.12 88888.00 2005-12-19 01:03:12.336 353 13749.41 150.11 57005.88 88888.00 2005-12-19 01:03:13.336 353 13750.32 149.86 57006.12 88888.00 2005-12-19 01:03:14.336 353 13750.19 149.86 57006.49 88888.00 2005-12-19 01:03:15.336 353 13750.32 150.23 57005.76 88888.00 2005-12-19 01:03:16.336 353 13749.54 149.86 57006.25 88888.00 2005-12-19 01:03:17.336 353 13750.19 150.11 57006.12 88888.00 2005-12-19 01:03:18.336 353 13749.67 149.86 57006.25 88888.00 2005-12-19 01:03:19.336 353 13749.80 151.23 57006.00 88888.00 2005-12-19 01:03:20.336 353 13749.80 150.61 57005.39 88888.00 2005-12-19 01:03:21.336 353 13749.54 149.86 57005.52 88888.00 2005-12-19 01:03:22.336 353 13749.80 149.99 57005.64 88888.00 2005-12-19 01:03:23.336 353 13749.67 150.61 57006.12 88888.00 2005-12-19 01:03:24.336 353 13749.80 149.99 57005.39 88888.00 2005-12-19 01:03:25.336 353 13749.41 150.23 57005.88 88888.00 2005-12-19 01:03:26.336 353 13749.02 150.36 57006.25 88888.00 2005-12-19 01:03:27.336 353 13749.80 150.23 57006.49 88888.00 2005-12-19 01:03:28.336 353 13749.93 150.48 57005.52 88888.00 2005-12-19 01:03:29.336 353 13749.41 150.36 57005.88 88888.00 2005-12-19 01:03:30.336 353 13749.41 150.23 57005.64 88888.00 2005-12-19 01:03:31.336 353 13749.15 150.23 57005.76 88888.00 2005-12-19 01:03:32.336 353 13749.80 150.11 57005.64 88888.00 2005-12-19 01:03:33.336 353 13749.80 150.85 57005.39 88888.00 2005-12-19 01:03:34.336 353 13749.28 150.23 57004.90 88888.00 2005-12-19 01:03:35.336 353 13749.54 150.36 57005.64 88888.00 2005-12-19 01:03:36.336 353 13750.32 150.36 57005.76 88888.00 2005-12-19 01:03:37.336 353 13749.67 150.11 57006.49 88888.00 2005-12-19 01:03:38.336 353 13748.89 150.36 57005.52 88888.00 2005-12-19 01:03:39.336 353 13748.76 150.23 57005.15 88888.00 2005-12-19 01:03:40.336 353 13749.15 150.23 57006.25 88888.00 2005-12-19 01:03:41.336 353 13749.02 150.61 57005.52 88888.00 2005-12-19 01:03:42.336 353 13749.41 150.85 57005.64 88888.00 2005-12-19 01:03:43.336 353 13749.15 150.11 57005.64 88888.00 2005-12-19 01:03:44.336 353 13749.15 150.73 57005.39 88888.00 2005-12-19 01:03:45.336 353 13749.54 150.48 57005.52 88888.00 2005-12-19 01:03:46.336 353 13749.28 150.48 57005.64 88888.00 2005-12-19 01:03:47.336 353 13749.02 150.61 57005.52 88888.00 2005-12-19 01:03:48.336 353 13749.15 150.85 57006.25 88888.00 2005-12-19 01:03:49.336 353 13749.28 150.11 57005.76 88888.00 2005-12-19 01:03:50.336 353 13748.89 150.98 57005.88 88888.00 2005-12-19 01:03:51.336 353 13749.41 150.73 57006.12 88888.00 2005-12-19 01:03:52.336 353 13749.54 150.98 57006.00 88888.00 2005-12-19 01:03:53.336 353 13749.41 150.36 57006.00 88888.00 2005-12-19 01:03:54.336 353 13748.50 150.48 57006.37 88888.00 2005-12-19 01:03:55.336 353 13748.89 150.11 57006.00 88888.00 2005-12-19 01:03:56.336 353 13748.63 150.36 57006.37 88888.00 2005-12-19 01:03:57.336 353 13749.15 151.35 57005.39 88888.00 2005-12-19 01:03:58.336 353 13749.15 151.23 57005.15 88888.00 2005-12-19 01:03:59.336 353 13749.54 150.61 57005.76 88888.00 2005-12-19 01:04:00.336 353 13749.54 151.10 57005.64 88888.00 2005-12-19 01:04:01.336 353 13749.02 150.85 57005.76 88888.00 2005-12-19 01:04:02.336 353 13748.63 150.36 57005.27 88888.00 2005-12-19 01:04:03.336 353 13749.28 150.85 57005.27 88888.00 2005-12-19 01:04:04.336 353 13749.28 150.73 57005.64 88888.00 2005-12-19 01:04:05.336 353 13749.02 150.36 57006.37 88888.00 2005-12-19 01:04:06.336 353 13749.02 150.98 57005.64 88888.00 2005-12-19 01:04:07.336 353 13749.15 150.98 57006.25 88888.00 2005-12-19 01:04:08.336 353 13748.63 151.10 57005.76 88888.00 2005-12-19 01:04:09.336 353 13748.76 150.73 57005.88 88888.00 2005-12-19 01:04:10.336 353 13748.89 151.60 57005.76 88888.00 2005-12-19 01:04:11.336 353 13749.02 151.23 57005.88 88888.00 2005-12-19 01:04:12.336 353 13749.02 151.10 57005.88 88888.00 2005-12-19 01:04:13.336 353 13748.89 150.61 57005.39 88888.00 2005-12-19 01:04:14.336 353 13748.50 151.10 57005.52 88888.00 2005-12-19 01:04:15.336 353 13748.76 151.47 57005.88 88888.00 2005-12-19 01:04:16.336 353 13748.89 151.10 57005.64 88888.00 2005-12-19 01:04:17.336 353 13748.11 150.36 57005.88 88888.00 2005-12-19 01:04:18.336 353 13748.37 150.85 57005.27 88888.00 2005-12-19 01:04:19.336 353 13748.63 150.85 57006.25 88888.00 2005-12-19 01:04:20.336 353 13748.50 150.61 57005.88 88888.00 2005-12-19 01:04:21.336 353 13748.89 151.10 57006.12 88888.00 2005-12-19 01:04:22.336 353 13749.02 150.98 57005.52 88888.00 2005-12-19 01:04:23.336 353 13748.24 150.61 57005.39 88888.00 2005-12-19 01:04:24.336 353 13748.63 150.48 57005.52 88888.00 2005-12-19 01:04:25.336 353 13747.98 151.10 57005.52 88888.00 2005-12-19 01:04:26.336 353 13748.63 150.48 57005.15 88888.00 2005-12-19 01:04:27.336 353 13748.24 150.98 57005.64 88888.00 2005-12-19 01:04:28.336 353 13747.98 151.35 57005.52 88888.00 2005-12-19 01:04:29.336 353 13748.76 150.61 57005.39 88888.00 2005-12-19 01:04:30.336 353 13748.11 150.73 57005.39 88888.00 2005-12-19 01:04:31.336 353 13748.63 151.23 57005.64 88888.00 2005-12-19 01:04:32.336 353 13747.59 150.85 57005.39 88888.00 2005-12-19 01:04:33.336 353 13747.98 150.85 57005.27 88888.00 2005-12-19 01:04:34.336 353 13747.98 150.85 57005.76 88888.00 2005-12-19 01:04:35.336 353 13748.24 150.85 57005.39 88888.00 2005-12-19 01:04:36.336 353 13747.72 150.61 57005.03 88888.00 2005-12-19 01:04:37.336 353 13747.72 151.23 57005.64 88888.00 2005-12-19 01:04:38.336 353 13748.76 151.10 57005.52 88888.00 2005-12-19 01:04:39.336 353 13748.11 151.35 57005.52 88888.00 2005-12-19 01:04:40.336 353 13748.76 150.98 57005.39 88888.00 2005-12-19 01:04:41.336 353 13747.98 150.98 57005.76 88888.00 2005-12-19 01:04:42.336 353 13748.37 151.10 57005.03 88888.00 2005-12-19 01:04:43.336 353 13748.50 150.98 57005.03 88888.00 2005-12-19 01:04:44.336 353 13748.50 151.35 57006.00 88888.00 2005-12-19 01:04:45.336 353 13748.50 150.48 57005.88 88888.00 2005-12-19 01:04:46.336 353 13748.63 150.85 57005.88 88888.00 2005-12-19 01:04:47.336 353 13748.24 150.98 57005.76 88888.00 2005-12-19 01:04:48.336 353 13747.98 150.61 57005.52 88888.00 2005-12-19 01:04:49.336 353 13748.63 151.60 57005.15 88888.00 2005-12-19 01:04:50.336 353 13748.37 151.60 57004.90 88888.00 2005-12-19 01:04:51.336 353 13748.11 151.10 57005.88 88888.00 2005-12-19 01:04:52.336 353 13748.50 150.85 57005.64 88888.00 2005-12-19 01:04:53.336 353 13747.72 151.47 57005.15 88888.00 2005-12-19 01:04:54.336 353 13748.50 151.10 57005.88 88888.00 2005-12-19 01:04:55.336 353 13747.98 151.23 57005.27 88888.00 2005-12-19 01:04:56.336 353 13747.72 151.10 57005.88 88888.00 2005-12-19 01:04:57.336 353 13747.85 151.35 57005.03 88888.00 2005-12-19 01:04:58.336 353 13747.72 150.61 57005.39 88888.00 2005-12-19 01:04:59.336 353 13747.20 150.98 57005.15 88888.00 2005-12-19 01:05:00.336 353 13747.85 151.47 57005.64 88888.00 2005-12-19 01:05:01.336 353 13747.46 150.73 57004.78 88888.00 2005-12-19 01:05:02.336 353 13747.46 151.84 57005.15 88888.00 2005-12-19 01:05:03.336 353 13747.59 151.10 57005.15 88888.00 2005-12-19 01:05:04.336 353 13748.24 151.10 57005.88 88888.00 2005-12-19 01:05:05.336 353 13747.59 151.60 57005.52 88888.00 2005-12-19 01:05:06.336 353 13748.11 151.60 57005.03 88888.00 2005-12-19 01:05:07.336 353 13748.24 150.85 57005.15 88888.00 2005-12-19 01:05:08.336 353 13747.20 151.47 57005.39 88888.00 2005-12-19 01:05:09.336 353 13747.59 151.47 57005.39 88888.00 2005-12-19 01:05:10.336 353 13747.46 151.97 57005.39 88888.00 2005-12-19 01:05:11.336 353 13747.85 151.10 57005.39 88888.00 2005-12-19 01:05:12.336 353 13747.72 151.23 57005.03 88888.00 2005-12-19 01:05:13.336 353 13747.46 151.23 57005.39 88888.00 2005-12-19 01:05:14.336 353 13747.20 150.85 57005.76 88888.00 2005-12-19 01:05:15.336 353 13748.76 150.98 57004.78 88888.00 2005-12-19 01:05:16.336 353 13747.72 151.23 57004.78 88888.00 2005-12-19 01:05:17.336 353 13748.50 150.98 57004.78 88888.00 2005-12-19 01:05:18.336 353 13747.33 151.35 57005.39 88888.00 2005-12-19 01:05:19.336 353 13747.33 151.10 57005.03 88888.00 2005-12-19 01:05:20.336 353 13747.20 151.35 57005.39 88888.00 2005-12-19 01:05:21.336 353 13747.72 151.23 57005.27 88888.00 2005-12-19 01:05:22.336 353 13747.33 152.09 57005.27 88888.00 2005-12-19 01:05:23.336 353 13747.33 151.35 57005.52 88888.00 2005-12-19 01:05:24.336 353 13748.11 150.73 57005.39 88888.00 2005-12-19 01:05:25.336 353 13747.20 151.10 57004.90 88888.00 2005-12-19 01:05:26.336 353 13746.68 150.98 57004.78 88888.00 2005-12-19 01:05:27.336 353 13747.20 151.47 57005.27 88888.00 2005-12-19 01:05:28.336 353 13747.33 151.84 57005.03 88888.00 2005-12-19 01:05:29.336 353 13747.59 151.47 57005.15 88888.00 2005-12-19 01:05:30.336 353 13747.20 151.23 57004.78 88888.00 2005-12-19 01:05:31.336 353 13746.94 151.72 57005.15 88888.00 2005-12-19 01:05:32.336 353 13747.07 151.60 57005.15 88888.00 2005-12-19 01:05:33.336 353 13747.72 151.10 57005.03 88888.00 2005-12-19 01:05:34.336 353 13747.46 151.60 57005.39 88888.00 2005-12-19 01:05:35.336 353 13747.72 151.23 57006.00 88888.00 2005-12-19 01:05:36.336 353 13747.46 151.23 57004.90 88888.00 2005-12-19 01:05:37.336 353 13747.33 151.10 57005.03 88888.00 2005-12-19 01:05:38.336 353 13747.07 151.84 57004.66 88888.00 2005-12-19 01:05:39.336 353 13747.20 151.10 57005.03 88888.00 2005-12-19 01:05:40.336 353 13746.68 151.47 57005.39 88888.00 2005-12-19 01:05:41.336 353 13747.33 151.23 57005.76 88888.00 2005-12-19 01:05:42.336 353 13747.20 151.35 57005.39 88888.00 2005-12-19 01:05:43.336 353 13747.98 150.85 57004.66 88888.00 2005-12-19 01:05:44.336 353 13747.85 151.47 57004.90 88888.00 2005-12-19 01:05:45.336 353 13747.33 151.10 57005.27 88888.00 2005-12-19 01:05:46.336 353 13748.11 151.47 57004.78 88888.00 2005-12-19 01:05:47.336 353 13747.07 151.35 57005.15 88888.00 2005-12-19 01:05:48.336 353 13746.94 151.10 57004.66 88888.00 2005-12-19 01:05:49.336 353 13747.46 150.85 57004.54 88888.00 2005-12-19 01:05:50.336 353 13747.59 151.47 57005.03 88888.00 2005-12-19 01:05:51.336 353 13747.72 151.72 57005.15 88888.00 2005-12-19 01:05:52.336 353 13747.46 150.98 57004.66 88888.00 2005-12-19 01:05:53.336 353 13747.33 150.48 57004.90 88888.00 2005-12-19 01:05:54.336 353 13747.46 151.35 57005.15 88888.00 2005-12-19 01:05:55.336 353 13746.94 151.47 57005.03 88888.00 2005-12-19 01:05:56.336 353 13747.07 151.10 57005.39 88888.00 2005-12-19 01:05:57.336 353 13747.72 151.10 57005.27 88888.00 2005-12-19 01:05:58.336 353 13747.72 151.10 57004.90 88888.00 2005-12-19 01:05:59.336 353 13747.59 150.73 57005.03 88888.00 2005-12-19 01:06:00.336 353 13747.72 150.98 57005.39 88888.00 2005-12-19 01:06:01.336 353 13747.46 150.48 57005.15 88888.00 2005-12-19 01:06:02.336 353 13747.07 150.98 57004.90 88888.00 2005-12-19 01:06:03.336 353 13747.33 151.10 57005.39 88888.00 2005-12-19 01:06:04.336 353 13747.59 150.98 57005.03 88888.00 2005-12-19 01:06:05.336 353 13747.59 150.85 57005.15 88888.00 2005-12-19 01:06:06.336 353 13748.24 151.35 57005.27 88888.00 2005-12-19 01:06:07.336 353 13747.46 150.73 57004.41 88888.00 2005-12-19 01:06:08.336 353 13747.98 150.23 57005.15 88888.00 2005-12-19 01:06:09.336 353 13747.98 151.23 57005.39 88888.00 2005-12-19 01:06:10.336 353 13748.37 151.47 57005.15 88888.00 2005-12-19 01:06:11.336 353 13748.11 150.23 57004.90 88888.00 2005-12-19 01:06:12.336 353 13747.59 150.61 57005.03 88888.00 2005-12-19 01:06:13.336 353 13748.37 150.61 57005.27 88888.00 2005-12-19 01:06:14.336 353 13748.37 150.61 57005.03 88888.00 2005-12-19 01:06:15.336 353 13748.11 151.10 57005.52 88888.00 2005-12-19 01:06:16.336 353 13748.63 150.73 57005.03 88888.00 2005-12-19 01:06:17.336 353 13748.11 150.98 57005.52 88888.00 2005-12-19 01:06:18.336 353 13748.11 150.98 57004.54 88888.00 2005-12-19 01:06:19.336 353 13748.50 150.85 57005.64 88888.00 2005-12-19 01:06:20.336 353 13748.11 150.85 57004.78 88888.00 2005-12-19 01:06:21.336 353 13747.59 150.61 57005.27 88888.00 2005-12-19 01:06:22.336 353 13748.24 150.73 57005.27 88888.00 2005-12-19 01:06:23.336 353 13748.37 150.98 57005.76 88888.00 2005-12-19 01:06:24.335 353 13748.37 150.73 57004.90 88888.00 2005-12-19 01:06:25.335 353 13748.76 150.36 57005.03 88888.00 2005-12-19 01:06:26.335 353 13748.24 150.85 57006.00 88888.00 2005-12-19 01:06:27.335 353 13748.76 151.10 57005.64 88888.00 2005-12-19 01:06:28.335 353 13747.98 149.74 57005.52 88888.00 2005-12-19 01:06:29.335 353 13747.33 150.73 57005.27 88888.00 2005-12-19 01:06:30.335 353 13748.63 151.23 57005.52 88888.00 2005-12-19 01:06:31.335 353 13748.37 150.48 57004.78 88888.00 2005-12-19 01:06:32.335 353 13748.50 150.73 57004.66 88888.00 2005-12-19 01:06:33.335 353 13748.37 150.36 57005.27 88888.00 2005-12-19 01:06:34.335 353 13747.98 150.48 57005.15 88888.00 2005-12-19 01:06:35.335 353 13748.24 150.23 57005.15 88888.00 2005-12-19 01:06:36.335 353 13748.11 150.73 57005.52 88888.00 2005-12-19 01:06:37.335 353 13748.37 150.98 57005.39 88888.00 2005-12-19 01:06:38.335 353 13748.11 150.85 57004.78 88888.00 2005-12-19 01:06:39.335 353 13748.63 150.98 57004.54 88888.00 2005-12-19 01:06:40.335 353 13748.11 150.61 57005.39 88888.00 2005-12-19 01:06:41.335 353 13748.50 150.23 57004.78 88888.00 2005-12-19 01:06:42.335 353 13748.50 150.11 57004.54 88888.00 2005-12-19 01:06:43.335 353 13748.50 150.85 57005.39 88888.00 2005-12-19 01:06:44.335 353 13748.50 151.23 57004.78 88888.00 2005-12-19 01:06:45.335 353 13747.98 150.85 57004.78 88888.00 2005-12-19 01:06:46.335 353 13747.59 151.47 57005.03 88888.00 2005-12-19 01:06:47.335 353 13747.85 151.10 57004.78 88888.00 2005-12-19 01:06:48.335 353 13747.98 151.10 57005.27 88888.00 2005-12-19 01:06:49.335 353 13748.89 150.73 57005.03 88888.00 2005-12-19 01:06:50.335 353 13748.24 150.73 57005.52 88888.00 2005-12-19 01:06:51.335 353 13747.33 150.98 57005.15 88888.00 2005-12-19 01:06:52.335 353 13747.98 150.48 57005.39 88888.00 2005-12-19 01:06:53.335 353 13748.11 150.48 57005.39 88888.00 2005-12-19 01:06:54.335 353 13748.50 150.48 57005.27 88888.00 2005-12-19 01:06:55.335 353 13748.11 150.73 57005.64 88888.00 2005-12-19 01:06:56.335 353 13748.50 150.61 57005.27 88888.00 2005-12-19 01:06:57.335 353 13749.28 150.48 57005.52 88888.00 2005-12-19 01:06:58.335 353 13748.63 150.61 57005.03 88888.00 2005-12-19 01:06:59.335 353 13748.24 150.85 57005.39 88888.00 2005-12-19 01:07:00.335 353 13748.37 151.10 57005.39 88888.00 2005-12-19 01:07:01.335 353 13748.76 150.73 57005.15 88888.00 2005-12-19 01:07:02.335 353 13747.98 150.61 57005.64 88888.00 2005-12-19 01:07:03.335 353 13749.02 150.48 57004.78 88888.00 2005-12-19 01:07:04.335 353 13749.28 150.73 57005.52 88888.00 2005-12-19 01:07:05.335 353 13748.24 150.73 57005.39 88888.00 2005-12-19 01:07:06.335 353 13748.50 150.85 57005.15 88888.00 2005-12-19 01:07:07.335 353 13749.15 150.85 57005.15 88888.00 2005-12-19 01:07:08.335 353 13748.76 150.48 57005.64 88888.00 2005-12-19 01:07:09.335 353 13748.89 150.85 57005.03 88888.00 2005-12-19 01:07:10.335 353 13748.50 150.85 57005.03 88888.00 2005-12-19 01:07:11.335 353 13748.76 150.85 57006.12 88888.00 2005-12-19 01:07:12.335 353 13748.24 151.10 57005.15 88888.00 2005-12-19 01:07:13.335 353 13749.41 151.72 57005.27 88888.00 2005-12-19 01:07:14.335 353 13749.28 149.99 57005.27 88888.00 2005-12-19 01:07:15.335 353 13748.76 151.10 57005.52 88888.00 2005-12-19 01:07:16.335 353 13748.89 150.48 57005.52 88888.00 2005-12-19 01:07:17.335 353 13749.15 150.85 57005.03 88888.00 2005-12-19 01:07:18.335 353 13749.67 151.23 57005.03 88888.00 2005-12-19 01:07:19.335 353 13749.15 151.35 57005.64 88888.00 2005-12-19 01:07:20.335 353 13748.37 150.61 57005.15 88888.00 2005-12-19 01:07:21.335 353 13749.02 150.61 57005.27 88888.00 2005-12-19 01:07:22.335 353 13748.63 151.10 57005.39 88888.00 2005-12-19 01:07:23.335 353 13749.41 150.98 57005.27 88888.00 2005-12-19 01:07:24.335 353 13749.15 150.73 57005.52 88888.00 2005-12-19 01:07:25.335 353 13748.63 151.10 57005.52 88888.00 2005-12-19 01:07:26.335 353 13749.02 151.23 57005.27 88888.00 2005-12-19 01:07:27.335 353 13748.89 151.10 57005.52 88888.00 2005-12-19 01:07:28.335 353 13749.41 150.98 57005.15 88888.00 2005-12-19 01:07:29.335 353 13749.15 150.85 57005.64 88888.00 2005-12-19 01:07:30.335 353 13749.02 151.10 57004.90 88888.00 2005-12-19 01:07:31.335 353 13748.89 151.35 57005.76 88888.00 2005-12-19 01:07:32.335 353 13748.89 151.10 57005.15 88888.00 2005-12-19 01:07:33.335 353 13749.15 151.47 57005.52 88888.00 2005-12-19 01:07:34.335 353 13748.50 150.85 57005.52 88888.00 2005-12-19 01:07:35.335 353 13747.98 151.10 57005.27 88888.00 2005-12-19 01:07:36.335 353 13748.37 151.10 57006.00 88888.00 2005-12-19 01:07:37.335 353 13748.37 150.73 57005.39 88888.00 2005-12-19 01:07:38.335 353 13748.76 150.98 57005.52 88888.00 2005-12-19 01:07:39.335 353 13748.76 150.36 57005.15 88888.00 2005-12-19 01:07:40.335 353 13748.63 150.48 57005.76 88888.00 2005-12-19 01:07:41.335 353 13748.24 150.85 57004.90 88888.00 2005-12-19 01:07:42.335 353 13749.15 150.61 57004.54 88888.00 2005-12-19 01:07:43.335 353 13749.02 150.73 57005.64 88888.00 2005-12-19 01:07:44.335 353 13749.41 151.10 57005.76 88888.00 2005-12-19 01:07:45.335 353 13748.76 150.98 57005.27 88888.00 2005-12-19 01:07:46.335 353 13749.28 150.98 57004.66 88888.00 2005-12-19 01:07:47.335 353 13749.15 150.73 57004.90 88888.00 2005-12-19 01:07:48.335 353 13748.76 150.73 57005.27 88888.00 2005-12-19 01:07:49.335 353 13749.41 150.98 57005.76 88888.00 2005-12-19 01:07:50.335 353 13749.28 150.85 57005.27 88888.00 2005-12-19 01:07:51.335 353 13748.76 150.48 57004.54 88888.00 2005-12-19 01:07:52.335 353 13748.76 151.23 57004.54 88888.00 2005-12-19 01:07:53.335 353 13749.41 150.85 57005.88 88888.00 2005-12-19 01:07:54.335 353 13749.15 150.85 57004.78 88888.00 2005-12-19 01:07:55.335 353 13749.15 150.85 57005.39 88888.00 2005-12-19 01:07:56.335 353 13748.89 150.85 57004.78 88888.00 2005-12-19 01:07:57.335 353 13749.41 150.85 57004.90 88888.00 2005-12-19 01:07:58.335 353 13749.41 150.23 57005.76 88888.00 2005-12-19 01:07:59.335 353 13749.54 150.61 57005.03 88888.00 2005-12-19 01:08:00.335 353 13749.41 150.48 57005.27 88888.00 2005-12-19 01:08:01.335 353 13748.89 150.73 57005.64 88888.00 2005-12-19 01:08:02.335 353 13749.02 151.23 57005.15 88888.00 2005-12-19 01:08:03.335 353 13748.76 151.35 57004.90 88888.00 2005-12-19 01:08:04.335 353 13749.54 150.73 57005.39 88888.00 2005-12-19 01:08:05.335 353 13749.54 150.73 57005.27 88888.00 2005-12-19 01:08:06.335 353 13749.02 151.47 57004.78 88888.00 2005-12-19 01:08:07.335 353 13749.54 150.85 57005.15 88888.00 2005-12-19 01:08:08.335 353 13749.02 150.98 57006.00 88888.00 2005-12-19 01:08:09.335 353 13749.15 150.73 57005.27 88888.00 2005-12-19 01:08:10.335 353 13749.28 151.10 57005.52 88888.00 2005-12-19 01:08:11.335 353 13749.41 150.73 57005.27 88888.00 2005-12-19 01:08:12.335 353 13749.80 151.10 57005.39 88888.00 2005-12-19 01:08:13.335 353 13749.02 151.47 57005.76 88888.00 2005-12-19 01:08:14.335 353 13748.50 151.35 57004.78 88888.00 2005-12-19 01:08:15.335 353 13749.28 150.98 57005.39 88888.00 2005-12-19 01:08:16.335 353 13748.63 151.23 57005.64 88888.00 2005-12-19 01:08:17.335 353 13750.06 151.23 57005.39 88888.00 2005-12-19 01:08:18.335 353 13748.76 150.85 57005.03 88888.00 2005-12-19 01:08:19.335 353 13749.15 151.60 57005.27 88888.00 2005-12-19 01:08:20.335 353 13749.02 150.98 57005.39 88888.00 2005-12-19 01:08:21.335 353 13749.80 151.23 57005.52 88888.00 2005-12-19 01:08:22.335 353 13749.02 151.10 57005.52 88888.00 2005-12-19 01:08:23.335 353 13748.63 150.98 57005.39 88888.00 2005-12-19 01:08:24.335 353 13749.67 151.72 57005.52 88888.00 2005-12-19 01:08:25.335 353 13749.54 151.47 57005.52 88888.00 2005-12-19 01:08:26.335 353 13749.15 151.84 57005.27 88888.00 2005-12-19 01:08:27.335 353 13748.63 151.23 57005.27 88888.00 2005-12-19 01:08:28.335 353 13749.28 151.47 57004.54 88888.00 2005-12-19 01:08:29.335 353 13748.50 151.35 57005.03 88888.00 2005-12-19 01:08:30.335 353 13749.02 151.10 57005.27 88888.00 2005-12-19 01:08:31.335 353 13748.50 151.10 57005.39 88888.00 2005-12-19 01:08:32.335 353 13749.28 151.10 57004.90 88888.00 2005-12-19 01:08:33.335 353 13749.28 151.35 57005.64 88888.00 2005-12-19 01:08:34.335 353 13748.89 151.60 57005.52 88888.00 2005-12-19 01:08:35.335 353 13748.63 151.35 57005.64 88888.00 2005-12-19 01:08:36.335 353 13748.89 151.35 57005.39 88888.00 2005-12-19 01:08:37.335 353 13748.89 151.47 57005.76 88888.00 2005-12-19 01:08:38.335 353 13749.15 151.72 57005.64 88888.00 2005-12-19 01:08:39.335 353 13748.89 151.60 57005.76 88888.00 2005-12-19 01:08:40.335 353 13748.76 150.73 57005.64 88888.00 2005-12-19 01:08:41.335 353 13747.98 150.73 57006.12 88888.00 2005-12-19 01:08:42.335 353 13748.89 151.10 57005.27 88888.00 2005-12-19 01:08:43.335 353 13748.37 151.10 57005.64 88888.00 2005-12-19 01:08:44.335 353 13748.37 150.85 57005.52 88888.00 2005-12-19 01:08:45.335 353 13748.50 151.35 57005.39 88888.00 2005-12-19 01:08:46.335 353 13748.37 151.10 57005.27 88888.00 2005-12-19 01:08:47.335 353 13748.89 150.61 57005.52 88888.00 2005-12-19 01:08:48.335 353 13748.37 151.10 57005.03 88888.00 2005-12-19 01:08:49.335 353 13748.11 151.10 57005.27 88888.00 2005-12-19 01:08:50.335 353 13748.24 150.23 57005.64 88888.00 2005-12-19 01:08:51.335 353 13748.11 150.98 57005.39 88888.00 2005-12-19 01:08:52.335 353 13748.89 151.10 57005.52 88888.00 2005-12-19 01:08:53.335 353 13748.63 150.36 57005.39 88888.00 2005-12-19 01:08:54.335 353 13748.89 151.72 57005.39 88888.00 2005-12-19 01:08:55.335 353 13749.02 151.10 57004.66 88888.00 2005-12-19 01:08:56.335 353 13748.76 150.85 57004.78 88888.00 2005-12-19 01:08:57.335 353 13748.89 150.98 57004.66 88888.00 2005-12-19 01:08:58.335 353 13748.63 150.73 57005.39 88888.00 2005-12-19 01:08:59.335 353 13748.63 151.60 57004.78 88888.00 2005-12-19 01:09:00.335 353 13748.37 151.60 57005.15 88888.00 2005-12-19 01:09:01.335 353 13748.50 150.85 57005.39 88888.00 2005-12-19 01:09:02.335 353 13748.50 151.10 57004.90 88888.00 2005-12-19 01:09:03.335 353 13748.63 150.73 57004.54 88888.00 2005-12-19 01:09:04.335 353 13749.15 150.85 57005.39 88888.00 2005-12-19 01:09:05.335 353 13748.76 150.98 57005.27 88888.00 2005-12-19 01:09:06.335 353 13748.89 151.35 57005.76 88888.00 2005-12-19 01:09:07.335 353 13748.76 150.85 57005.76 88888.00 2005-12-19 01:09:08.335 353 13748.76 150.73 57005.03 88888.00 2005-12-19 01:09:09.335 353 13748.37 150.48 57005.39 88888.00 2005-12-19 01:09:10.335 353 13747.98 151.72 57005.15 88888.00 2005-12-19 01:09:11.335 353 13748.76 151.23 57005.03 88888.00 2005-12-19 01:09:12.335 353 13748.37 151.23 57005.03 88888.00 2005-12-19 01:09:13.335 353 13748.63 151.72 57005.52 88888.00 2005-12-19 01:09:14.335 353 13748.37 151.35 57005.15 88888.00 2005-12-19 01:09:15.335 353 13748.37 151.47 57005.03 88888.00 2005-12-19 01:09:16.335 353 13748.37 151.97 57005.03 88888.00 2005-12-19 01:09:17.335 353 13748.50 150.85 57005.39 88888.00 2005-12-19 01:09:18.335 353 13748.37 151.84 57005.52 88888.00 2005-12-19 01:09:19.335 353 13748.50 152.09 57005.27 88888.00 2005-12-19 01:09:20.335 353 13749.02 150.73 57005.15 88888.00 2005-12-19 01:09:21.335 353 13748.63 151.23 57005.39 88888.00 2005-12-19 01:09:22.335 353 13747.59 151.47 57005.39 88888.00 2005-12-19 01:09:23.335 353 13747.59 151.23 57006.12 88888.00 2005-12-19 01:09:24.335 353 13747.72 150.61 57005.88 88888.00 2005-12-19 01:09:25.335 353 13748.11 151.97 57005.27 88888.00 2005-12-19 01:09:26.335 353 13748.11 151.60 57005.52 88888.00 2005-12-19 01:09:27.335 353 13748.24 151.10 57004.90 88888.00 2005-12-19 01:09:28.335 353 13747.85 152.71 57005.15 88888.00 2005-12-19 01:09:29.335 353 13748.89 151.35 57005.27 88888.00 2005-12-19 01:09:30.335 353 13747.20 151.35 57005.39 88888.00 2005-12-19 01:09:31.335 353 13748.50 151.35 57005.15 88888.00 2005-12-19 01:09:32.335 353 13747.59 151.60 57005.03 88888.00 2005-12-19 01:09:33.335 353 13748.24 151.97 57005.52 88888.00 2005-12-19 01:09:34.335 353 13748.37 151.60 57005.39 88888.00 2005-12-19 01:09:35.335 353 13748.11 151.10 57005.03 88888.00 2005-12-19 01:09:36.335 353 13748.37 151.35 57005.27 88888.00 2005-12-19 01:09:37.335 353 13748.63 151.84 57005.03 88888.00 2005-12-19 01:09:38.335 353 13747.72 151.84 57005.15 88888.00 2005-12-19 01:09:39.335 353 13747.59 151.23 57004.54 88888.00 2005-12-19 01:09:40.335 353 13747.72 151.97 57004.90 88888.00 2005-12-19 01:09:41.335 353 13747.72 151.84 57005.15 88888.00 2005-12-19 01:09:42.335 353 13747.72 151.47 57005.15 88888.00 2005-12-19 01:09:43.335 353 13747.33 151.60 57005.39 88888.00 2005-12-19 01:09:44.335 353 13747.72 151.97 57005.15 88888.00 2005-12-19 01:09:45.335 353 13747.59 151.47 57005.15 88888.00 2005-12-19 01:09:46.335 353 13746.94 151.60 57004.66 88888.00 2005-12-19 01:09:47.335 353 13747.59 151.60 57005.15 88888.00 2005-12-19 01:09:48.335 353 13747.20 151.60 57005.03 88888.00 2005-12-19 01:09:49.335 353 13747.33 152.09 57004.29 88888.00 2005-12-19 01:09:50.335 353 13747.46 151.60 57005.27 88888.00 2005-12-19 01:09:51.335 353 13747.20 151.60 57004.90 88888.00 2005-12-19 01:09:52.335 353 13747.59 151.60 57005.03 88888.00 2005-12-19 01:09:53.335 353 13747.33 151.60 57005.15 88888.00 2005-12-19 01:09:54.335 353 13747.59 151.72 57005.39 88888.00 2005-12-19 01:09:55.335 353 13747.20 151.97 57004.90 88888.00 2005-12-19 01:09:56.335 353 13747.85 151.84 57004.54 88888.00 2005-12-19 01:09:57.335 353 13747.33 151.60 57005.03 88888.00 2005-12-19 01:09:58.335 353 13747.20 151.23 57004.90 88888.00 2005-12-19 01:09:59.335 353 13748.37 151.35 57004.66 88888.00 2005-12-19 01:10:00.335 353 13747.59 150.85 57005.15 88888.00 2005-12-19 01:10:01.335 353 13746.94 151.10 57005.76 88888.00 2005-12-19 01:10:02.335 353 13746.94 151.72 57005.03 88888.00 2005-12-19 01:10:03.335 353 13746.16 151.35 57005.27 88888.00 2005-12-19 01:10:04.335 353 13746.42 151.35 57005.27 88888.00 2005-12-19 01:10:05.335 353 13746.94 151.35 57004.66 88888.00 2005-12-19 01:10:06.335 353 13747.33 151.47 57005.52 88888.00 2005-12-19 01:10:07.335 353 13747.33 152.09 57005.39 88888.00 2005-12-19 01:10:08.335 353 13747.98 151.47 57005.03 88888.00 2005-12-19 01:10:09.335 353 13747.46 151.84 57005.64 88888.00 2005-12-19 01:10:10.335 353 13747.20 150.73 57005.15 88888.00 2005-12-19 01:10:11.335 353 13746.94 151.35 57004.90 88888.00 2005-12-19 01:10:12.335 353 13747.46 150.98 57005.03 88888.00 2005-12-19 01:10:13.335 353 13747.46 151.47 57004.54 88888.00 2005-12-19 01:10:14.335 353 13747.72 151.84 57005.15 88888.00 2005-12-19 01:10:15.335 353 13746.81 151.35 57005.15 88888.00 2005-12-19 01:10:16.335 353 13746.94 151.97 57005.52 88888.00 2005-12-19 01:10:17.335 353 13747.07 152.09 57004.54 88888.00 2005-12-19 01:10:18.335 353 13747.20 151.72 57005.15 88888.00 2005-12-19 01:10:19.335 353 13747.72 151.84 57005.64 88888.00 2005-12-19 01:10:20.335 353 13746.81 150.98 57005.27 88888.00 2005-12-19 01:10:21.335 353 13746.94 151.72 57005.15 88888.00 2005-12-19 01:10:22.335 353 13746.55 151.23 57004.66 88888.00 2005-12-19 01:10:23.335 353 13747.46 151.10 57005.27 88888.00 2005-12-19 01:10:24.335 353 13746.81 151.23 57005.15 88888.00 2005-12-19 01:10:25.335 353 13747.20 151.35 57004.90 88888.00 2005-12-19 01:10:26.335 353 13746.29 150.98 57005.03 88888.00 2005-12-19 01:10:27.335 353 13747.33 150.98 57005.03 88888.00 2005-12-19 01:10:28.335 353 13746.81 151.97 57005.03 88888.00 2005-12-19 01:10:29.335 353 13747.07 151.47 57005.03 88888.00 2005-12-19 01:10:30.335 353 13747.33 151.97 57004.78 88888.00 2005-12-19 01:10:31.335 353 13746.55 151.72 57005.27 88888.00 2005-12-19 01:10:32.335 353 13747.07 151.60 57004.41 88888.00 2005-12-19 01:10:33.335 353 13746.68 151.60 57005.52 88888.00 2005-12-19 01:10:34.335 353 13747.33 150.98 57005.15 88888.00 2005-12-19 01:10:35.335 353 13746.81 150.73 57005.03 88888.00 2005-12-19 01:10:36.335 353 13746.81 151.35 57005.52 88888.00 2005-12-19 01:10:37.335 353 13747.20 151.72 57003.93 88888.00 2005-12-19 01:10:38.335 353 13747.07 150.73 57004.78 88888.00 2005-12-19 01:10:39.335 353 13746.94 151.35 57005.15 88888.00 2005-12-19 01:10:40.335 353 13746.94 151.23 57004.90 88888.00 2005-12-19 01:10:41.335 353 13746.68 150.98 57004.78 88888.00 2005-12-19 01:10:42.335 353 13747.20 151.23 57005.39 88888.00 2005-12-19 01:10:43.335 353 13746.94 150.61 57004.66 88888.00 2005-12-19 01:10:44.335 353 13747.33 150.73 57004.17 88888.00 2005-12-19 01:10:45.335 353 13747.46 150.85 57005.52 88888.00 2005-12-19 01:10:46.335 353 13747.20 151.47 57006.00 88888.00 2005-12-19 01:10:47.335 353 13747.20 151.10 57005.64 88888.00 2005-12-19 01:10:48.335 353 13747.07 151.35 57004.66 88888.00 2005-12-19 01:10:49.335 353 13747.46 150.73 57004.78 88888.00 2005-12-19 01:10:50.335 353 13747.85 150.23 57005.39 88888.00 2005-12-19 01:10:51.335 353 13746.94 150.98 57004.66 88888.00 2005-12-19 01:10:52.335 353 13747.07 150.98 57005.15 88888.00 2005-12-19 01:10:53.335 353 13747.72 150.98 57005.52 88888.00 2005-12-19 01:10:54.335 353 13747.07 150.73 57005.15 88888.00 2005-12-19 01:10:55.335 353 13747.46 151.47 57004.90 88888.00 2005-12-19 01:10:56.335 353 13747.20 151.23 57005.52 88888.00 2005-12-19 01:10:57.335 353 13747.20 151.10 57005.27 88888.00 2005-12-19 01:10:58.335 353 13747.59 151.10 57005.03 88888.00 2005-12-19 01:10:59.335 353 13746.94 151.10 57005.76 88888.00 2005-12-19 01:11:00.335 353 13747.07 151.10 57005.52 88888.00 2005-12-19 01:11:01.335 353 13747.72 150.98 57005.52 88888.00 2005-12-19 01:11:02.335 353 13747.33 151.23 57005.15 88888.00 2005-12-19 01:11:03.335 353 13747.72 150.85 57004.78 88888.00 2005-12-19 01:11:04.335 353 13747.59 151.47 57005.64 88888.00 2005-12-19 01:11:05.335 353 13747.72 151.97 57005.03 88888.00 2005-12-19 01:11:06.335 353 13747.07 151.47 57005.27 88888.00 2005-12-19 01:11:07.335 353 13747.20 150.98 57005.03 88888.00 2005-12-19 01:11:08.335 353 13746.81 150.73 57005.39 88888.00 2005-12-19 01:11:09.335 353 13747.46 150.98 57005.27 88888.00 2005-12-19 01:11:10.335 353 13747.07 150.73 57005.15 88888.00 2005-12-19 01:11:11.335 353 13747.33 150.73 57005.52 88888.00 2005-12-19 01:11:12.335 353 13747.59 150.61 57005.03 88888.00 2005-12-19 01:11:13.335 353 13747.72 151.72 57005.52 88888.00 2005-12-19 01:11:14.335 353 13747.72 150.85 57005.39 88888.00 2005-12-19 01:11:15.335 353 13748.37 150.98 57005.64 88888.00 2005-12-19 01:11:16.335 353 13747.72 150.98 57005.64 88888.00 2005-12-19 01:11:17.335 353 13747.72 151.60 57005.52 88888.00 2005-12-19 01:11:18.335 353 13748.24 150.73 57004.78 88888.00 2005-12-19 01:11:19.335 353 13747.85 151.23 57005.15 88888.00 2005-12-19 01:11:20.335 353 13748.11 151.10 57004.90 88888.00 2005-12-19 01:11:21.335 353 13747.72 151.23 57004.78 88888.00 2005-12-19 01:11:22.335 353 13748.11 151.72 57005.03 88888.00 2005-12-19 01:11:23.335 353 13747.59 150.98 57005.15 88888.00 2005-12-19 01:11:24.335 353 13747.46 150.73 57004.41 88888.00 2005-12-19 01:11:25.335 353 13748.24 150.73 57004.66 88888.00 2005-12-19 01:11:26.335 353 13747.20 151.35 57005.03 88888.00 2005-12-19 01:11:27.335 353 13747.85 151.60 57005.27 88888.00 2005-12-19 01:11:28.335 353 13747.98 150.73 57005.52 88888.00 2005-12-19 01:11:29.335 353 13747.20 150.73 57005.76 88888.00 2005-12-19 01:11:30.335 353 13748.11 151.47 57005.03 88888.00 2005-12-19 01:11:31.335 353 13747.98 150.48 57005.76 88888.00 2005-12-19 01:11:32.335 353 13747.98 150.73 57005.39 88888.00 2005-12-19 01:11:33.335 353 13747.59 150.23 57005.52 88888.00 2005-12-19 01:11:34.335 353 13748.37 150.61 57005.03 88888.00 2005-12-19 01:11:35.335 353 13747.59 151.10 57005.64 88888.00 2005-12-19 01:11:36.335 353 13747.98 150.36 57005.27 88888.00 2005-12-19 01:11:37.335 353 13747.98 150.85 57004.66 88888.00 2005-12-19 01:11:38.335 353 13747.98 150.61 57005.27 88888.00 2005-12-19 01:11:39.335 353 13748.24 151.23 57005.52 88888.00 2005-12-19 01:11:40.335 353 13747.72 150.98 57005.27 88888.00 2005-12-19 01:11:41.335 353 13748.37 151.72 57004.78 88888.00 2005-12-19 01:11:42.335 353 13748.24 151.60 57005.52 88888.00 2005-12-19 01:11:43.335 353 13748.50 150.61 57004.90 88888.00 2005-12-19 01:11:44.335 353 13749.02 150.48 57005.39 88888.00 2005-12-19 01:11:45.335 353 13747.59 151.35 57004.90 88888.00 2005-12-19 01:11:46.335 353 13748.24 151.23 57005.39 88888.00 2005-12-19 01:11:47.335 353 13748.37 151.47 57005.03 88888.00 2005-12-19 01:11:48.335 353 13748.24 150.98 57005.03 88888.00 2005-12-19 01:11:49.335 353 13748.50 151.35 57005.03 88888.00 2005-12-19 01:11:50.335 353 13748.63 150.73 57004.78 88888.00 2005-12-19 01:11:51.335 353 13748.50 150.85 57005.39 88888.00 2005-12-19 01:11:52.335 353 13748.50 150.73 57005.88 88888.00 2005-12-19 01:11:53.335 353 13748.50 150.85 57005.27 88888.00 2005-12-19 01:11:54.335 353 13747.85 151.23 57004.90 88888.00 2005-12-19 01:11:55.335 353 13748.11 150.48 57005.64 88888.00 2005-12-19 01:11:56.335 353 13748.24 150.73 57005.27 88888.00 2005-12-19 01:11:57.335 353 13748.37 150.85 57005.03 88888.00 2005-12-19 01:11:58.335 353 13748.63 149.99 57005.52 88888.00 2005-12-19 01:11:59.335 353 13747.72 150.48 57005.76 88888.00 2005-12-19 01:12:00.335 353 13747.98 150.61 57004.90 88888.00 2005-12-19 01:12:01.335 353 13748.24 150.48 57005.88 88888.00 2005-12-19 01:12:02.335 353 13748.11 151.23 57005.27 88888.00 2005-12-19 01:12:03.335 353 13749.02 150.61 57005.76 88888.00 2005-12-19 01:12:04.335 353 13747.98 150.98 57005.64 88888.00 2005-12-19 01:12:05.335 353 13748.11 150.48 57005.03 88888.00 2005-12-19 01:12:06.335 353 13748.50 151.10 57005.76 88888.00 2005-12-19 01:12:07.335 353 13748.76 149.99 57005.39 88888.00 2005-12-19 01:12:08.335 353 13747.98 150.36 57005.64 88888.00 2005-12-19 01:12:09.335 353 13747.98 150.61 57005.52 88888.00 2005-12-19 01:12:10.335 353 13748.11 150.11 57005.39 88888.00 2005-12-19 01:12:11.335 353 13748.24 150.11 57005.64 88888.00 2005-12-19 01:12:12.335 353 13747.98 150.36 57005.27 88888.00 2005-12-19 01:12:13.335 353 13748.63 150.23 57005.52 88888.00 2005-12-19 01:12:14.335 353 13748.11 149.99 57004.90 88888.00 2005-12-19 01:12:15.335 353 13748.76 150.36 57005.64 88888.00 2005-12-19 01:12:16.335 353 13748.24 149.74 57006.37 88888.00 2005-12-19 01:12:17.335 353 13748.37 149.99 57005.03 88888.00 2005-12-19 01:12:18.335 353 13748.50 150.23 57005.27 88888.00 2005-12-19 01:12:19.335 353 13748.63 151.10 57005.39 88888.00 2005-12-19 01:12:20.335 353 13749.02 149.99 57004.54 88888.00 2005-12-19 01:12:21.335 353 13748.63 149.86 57004.78 88888.00 2005-12-19 01:12:22.335 353 13749.02 150.36 57005.15 88888.00 2005-12-19 01:12:23.335 353 13748.76 150.61 57005.39 88888.00 2005-12-19 01:12:24.335 353 13748.76 151.23 57005.64 88888.00 2005-12-19 01:12:25.335 353 13748.24 150.48 57005.39 88888.00 2005-12-19 01:12:26.335 353 13748.89 150.73 57005.15 88888.00 2005-12-19 01:12:27.335 353 13749.02 150.73 57005.52 88888.00 2005-12-19 01:12:28.335 353 13749.15 150.36 57005.27 88888.00 2005-12-19 01:12:29.335 353 13749.28 150.61 57005.15 88888.00 2005-12-19 01:12:30.335 353 13749.28 150.23 57005.76 88888.00 2005-12-19 01:12:31.335 353 13749.41 150.23 57004.54 88888.00 2005-12-19 01:12:32.335 353 13749.80 150.85 57005.27 88888.00 2005-12-19 01:12:33.335 353 13749.67 150.98 57005.03 88888.00 2005-12-19 01:12:34.335 353 13750.45 149.99 57005.76 88888.00 2005-12-19 01:12:35.335 353 13749.80 150.11 57004.78 88888.00 2005-12-19 01:12:36.335 353 13749.28 150.23 57005.15 88888.00 2005-12-19 01:12:37.335 353 13749.28 150.61 57004.66 88888.00 2005-12-19 01:12:38.335 353 13750.32 150.48 57005.39 88888.00 2005-12-19 01:12:39.335 353 13749.54 150.98 57004.78 88888.00 2005-12-19 01:12:40.335 353 13749.93 150.48 57005.39 88888.00 2005-12-19 01:12:41.335 353 13750.19 150.48 57005.39 88888.00 2005-12-19 01:12:42.335 353 13749.80 150.36 57005.15 88888.00 2005-12-19 01:12:43.335 353 13749.15 150.48 57005.03 88888.00 2005-12-19 01:12:44.335 353 13750.19 150.48 57005.03 88888.00 2005-12-19 01:12:45.335 353 13749.41 150.61 57005.03 88888.00 2005-12-19 01:12:46.335 353 13749.80 150.36 57005.52 88888.00 2005-12-19 01:12:47.335 353 13750.06 150.11 57005.27 88888.00 2005-12-19 01:12:48.335 353 13749.41 150.11 57005.03 88888.00 2005-12-19 01:12:49.335 353 13750.58 150.73 57005.52 88888.00 2005-12-19 01:12:50.335 353 13749.80 150.23 57005.64 88888.00 2005-12-19 01:12:51.335 353 13750.58 150.48 57005.03 88888.00 2005-12-19 01:12:52.335 353 13750.45 149.86 57005.39 88888.00 2005-12-19 01:12:53.335 353 13750.58 150.48 57005.15 88888.00 2005-12-19 01:12:54.335 353 13750.45 150.85 57005.39 88888.00 2005-12-19 01:12:55.335 353 13749.67 150.85 57005.27 88888.00 2005-12-19 01:12:56.335 353 13750.45 150.23 57005.88 88888.00 2005-12-19 01:12:57.335 353 13750.06 150.23 57005.76 88888.00 2005-12-19 01:12:58.335 353 13750.32 151.10 57006.00 88888.00 2005-12-19 01:12:59.335 353 13750.32 150.36 57005.52 88888.00 2005-12-19 01:13:00.335 353 13750.45 150.73 57004.90 88888.00 2005-12-19 01:13:01.335 353 13751.10 150.85 57005.88 88888.00 2005-12-19 01:13:02.335 353 13750.58 149.74 57005.76 88888.00 2005-12-19 01:13:03.335 353 13750.32 150.61 57006.12 88888.00 2005-12-19 01:13:04.335 353 13750.45 150.23 57005.15 88888.00 2005-12-19 01:13:05.335 353 13750.58 150.85 57006.00 88888.00 2005-12-19 01:13:06.335 353 13750.58 150.73 57005.76 88888.00 2005-12-19 01:13:07.335 353 13750.58 150.23 57005.39 88888.00 2005-12-19 01:13:08.335 353 13750.45 150.11 57005.76 88888.00 2005-12-19 01:13:09.335 353 13750.19 150.98 57005.03 88888.00 2005-12-19 01:13:10.335 353 13750.84 150.61 57005.52 88888.00 2005-12-19 01:13:11.335 353 13750.58 149.74 57005.03 88888.00 2005-12-19 01:13:12.335 353 13749.67 150.36 57005.76 88888.00 2005-12-19 01:13:13.335 353 13750.58 150.61 57005.76 88888.00 2005-12-19 01:13:14.335 353 13750.32 150.48 57005.27 88888.00 2005-12-19 01:13:15.335 353 13749.80 149.86 57005.39 88888.00 2005-12-19 01:13:16.335 353 13750.06 150.61 57005.52 88888.00 2005-12-19 01:13:17.335 353 13750.45 150.61 57005.27 88888.00 2005-12-19 01:13:18.335 353 13750.32 150.48 57005.52 88888.00 2005-12-19 01:13:19.335 353 13751.10 150.11 57005.03 88888.00 2005-12-19 01:13:20.335 353 13750.32 150.23 57005.39 88888.00 2005-12-19 01:13:21.335 353 13750.84 149.86 57005.52 88888.00 2005-12-19 01:13:22.335 353 13750.84 150.48 57005.76 88888.00 2005-12-19 01:13:23.335 353 13750.32 150.23 57005.39 88888.00 2005-12-19 01:13:24.335 353 13750.32 149.62 57005.39 88888.00 2005-12-19 01:13:25.335 353 13750.45 149.99 57005.39 88888.00 2005-12-19 01:13:26.335 353 13750.71 150.73 57005.15 88888.00 2005-12-19 01:13:27.335 353 13751.49 150.48 57005.52 88888.00 2005-12-19 01:13:28.335 353 13751.75 150.61 57005.15 88888.00 2005-12-19 01:13:29.335 353 13751.36 150.11 57005.27 88888.00 2005-12-19 01:13:30.335 353 13751.10 150.48 57005.52 88888.00 2005-12-19 01:13:31.335 353 13751.49 150.48 57005.15 88888.00 2005-12-19 01:13:32.335 353 13751.36 150.98 57005.88 88888.00 2005-12-19 01:13:33.335 353 13751.10 150.85 57005.64 88888.00 2005-12-19 01:13:34.335 353 13751.49 151.10 57005.39 88888.00 2005-12-19 01:13:35.335 353 13751.36 151.60 57005.52 88888.00 2005-12-19 01:13:36.335 353 13751.23 151.23 57005.27 88888.00 2005-12-19 01:13:37.335 353 13751.62 151.72 57005.03 88888.00 2005-12-19 01:13:38.335 353 13751.62 151.60 57005.39 88888.00 2005-12-19 01:13:39.335 353 13751.75 151.10 57005.03 88888.00 2005-12-19 01:13:40.335 353 13752.01 150.85 57005.03 88888.00 2005-12-19 01:13:41.335 353 13751.75 151.23 57005.15 88888.00 2005-12-19 01:13:42.335 353 13751.62 151.47 57004.90 88888.00 2005-12-19 01:13:43.335 353 13751.75 150.73 57005.39 88888.00 2005-12-19 01:13:44.335 353 13751.88 151.97 57005.27 88888.00 2005-12-19 01:13:45.335 353 13751.88 151.72 57005.76 88888.00 2005-12-19 01:13:46.335 353 13751.36 151.47 57006.12 88888.00 2005-12-19 01:13:47.335 353 13751.75 150.98 57006.37 88888.00 2005-12-19 01:13:48.335 353 13751.75 151.35 57005.52 88888.00 2005-12-19 01:13:49.335 353 13752.01 152.22 57005.52 88888.00 2005-12-19 01:13:50.335 353 13751.36 151.72 57005.88 88888.00 2005-12-19 01:13:51.335 353 13751.88 151.60 57005.52 88888.00 2005-12-19 01:13:52.335 353 13751.75 151.35 57005.88 88888.00 2005-12-19 01:13:53.335 353 13752.66 152.22 57005.52 88888.00 2005-12-19 01:13:54.335 353 13752.14 151.60 57005.39 88888.00 2005-12-19 01:13:55.335 353 13752.14 152.22 57006.12 88888.00 2005-12-19 01:13:56.335 353 13752.27 152.22 57005.15 88888.00 2005-12-19 01:13:57.335 353 13752.14 151.97 57005.76 88888.00 2005-12-19 01:13:58.335 353 13752.27 151.84 57005.39 88888.00 2005-12-19 01:13:59.335 353 13751.75 152.84 57005.39 88888.00 2005-12-19 01:14:00.335 353 13752.79 151.97 57005.39 88888.00 2005-12-19 01:14:01.335 353 13751.75 152.34 57005.64 88888.00 2005-12-19 01:14:02.335 353 13752.40 151.60 57005.64 88888.00 2005-12-19 01:14:03.335 353 13752.01 152.22 57005.64 88888.00 2005-12-19 01:14:04.335 353 13751.49 152.59 57006.12 88888.00 2005-12-19 01:14:05.335 353 13751.23 151.84 57005.88 88888.00 2005-12-19 01:14:06.335 353 13751.62 152.46 57005.88 88888.00 2005-12-19 01:14:07.335 353 13751.49 152.22 57005.64 88888.00 2005-12-19 01:14:08.335 353 13751.49 151.97 57005.64 88888.00 2005-12-19 01:14:09.335 353 13752.40 152.46 57005.03 88888.00 2005-12-19 01:14:10.335 353 13751.75 152.22 57005.39 88888.00 2005-12-19 01:14:11.335 353 13751.36 152.46 57005.76 88888.00 2005-12-19 01:14:12.335 353 13751.49 152.46 57006.37 88888.00 2005-12-19 01:14:13.335 353 13752.01 151.84 57006.37 88888.00 2005-12-19 01:14:14.335 353 13751.10 152.46 57005.64 88888.00 2005-12-19 01:14:15.335 353 13751.10 152.34 57006.12 88888.00 2005-12-19 01:14:16.335 353 13751.36 152.46 57005.03 88888.00 2005-12-19 01:14:17.335 353 13751.36 152.34 57005.76 88888.00 2005-12-19 01:14:18.335 353 13751.62 152.34 57005.76 88888.00 2005-12-19 01:14:19.335 353 13751.49 152.71 57005.88 88888.00 2005-12-19 01:14:20.335 353 13751.36 152.22 57005.64 88888.00 2005-12-19 01:14:21.335 353 13751.23 152.34 57005.64 88888.00 2005-12-19 01:14:22.335 353 13751.10 152.71 57005.64 88888.00 2005-12-19 01:14:23.335 353 13751.75 152.84 57006.00 88888.00 2005-12-19 01:14:24.335 353 13751.23 152.59 57006.00 88888.00 2005-12-19 01:14:25.335 353 13750.97 152.71 57005.88 88888.00 2005-12-19 01:14:26.335 353 13751.49 152.22 57005.64 88888.00 2005-12-19 01:14:27.335 353 13751.62 151.84 57005.88 88888.00 2005-12-19 01:14:28.335 353 13752.14 152.22 57005.52 88888.00 2005-12-19 01:14:29.335 353 13751.75 152.34 57006.37 88888.00 2005-12-19 01:14:30.335 353 13751.49 152.22 57005.88 88888.00 2005-12-19 01:14:31.335 353 13751.88 152.59 57005.64 88888.00 2005-12-19 01:14:32.335 353 13752.14 152.71 57005.52 88888.00 2005-12-19 01:14:33.335 353 13751.88 152.34 57006.62 88888.00 2005-12-19 01:14:34.335 353 13751.62 152.84 57005.88 88888.00 2005-12-19 01:14:35.335 353 13752.53 152.46 57005.27 88888.00 2005-12-19 01:14:36.335 353 13752.14 152.84 57006.12 88888.00 2005-12-19 01:14:37.335 353 13751.36 152.22 57006.12 88888.00 2005-12-19 01:14:38.335 353 13752.01 152.71 57005.88 88888.00 2005-12-19 01:14:39.335 353 13752.53 153.08 57005.64 88888.00 2005-12-19 01:14:40.335 353 13751.62 152.09 57006.25 88888.00 2005-12-19 01:14:41.335 353 13751.62 152.96 57005.39 88888.00 2005-12-19 01:14:42.335 353 13752.53 152.84 57005.76 88888.00 2005-12-19 01:14:43.335 353 13751.88 152.71 57005.52 88888.00 2005-12-19 01:14:44.335 353 13751.62 152.34 57005.64 88888.00 2005-12-19 01:14:45.335 353 13752.66 153.21 57005.88 88888.00 2005-12-19 01:14:46.335 353 13752.14 152.71 57006.49 88888.00 2005-12-19 01:14:47.335 353 13752.14 152.34 57005.39 88888.00 2005-12-19 01:14:48.335 353 13751.49 152.96 57005.76 88888.00 2005-12-19 01:14:49.335 353 13752.01 153.33 57005.76 88888.00 2005-12-19 01:14:50.335 353 13751.10 153.08 57006.00 88888.00 2005-12-19 01:14:51.335 353 13751.49 153.58 57005.52 88888.00 2005-12-19 01:14:52.335 353 13752.27 153.45 57006.00 88888.00 2005-12-19 01:14:53.335 353 13751.75 154.07 57005.39 88888.00 2005-12-19 01:14:54.335 353 13751.49 153.45 57006.25 88888.00 2005-12-19 01:14:55.335 353 13751.10 153.33 57005.76 88888.00 2005-12-19 01:14:56.335 353 13750.58 153.33 57005.64 88888.00 2005-12-19 01:14:57.335 353 13750.71 153.21 57005.64 88888.00 2005-12-19 01:14:58.335 353 13751.62 153.58 57005.03 88888.00 2005-12-19 01:14:59.335 353 13751.23 153.45 57005.88 88888.00 2005-12-19 01:15:00.335 353 13750.84 152.96 57006.12 88888.00 2005-12-19 01:15:01.335 353 13751.10 154.07 57006.25 88888.00 2005-12-19 01:15:02.335 353 13751.23 153.95 57005.52 88888.00 2005-12-19 01:15:03.335 353 13750.71 153.83 57006.25 88888.00 2005-12-19 01:15:04.335 353 13750.84 153.83 57006.62 88888.00 2005-12-19 01:15:05.335 353 13750.97 153.95 57005.39 88888.00 2005-12-19 01:15:06.335 353 13750.84 153.95 57005.27 88888.00 2005-12-19 01:15:07.335 353 13750.71 153.83 57005.39 88888.00 2005-12-19 01:15:08.335 353 13750.97 153.45 57005.27 88888.00 2005-12-19 01:15:09.335 353 13750.84 153.21 57005.52 88888.00 2005-12-19 01:15:10.335 353 13750.19 153.58 57005.39 88888.00 2005-12-19 01:15:11.335 353 13750.58 153.08 57006.62 88888.00 2005-12-19 01:15:12.335 353 13750.84 153.21 57006.00 88888.00 2005-12-19 01:15:13.335 353 13750.06 153.83 57006.12 88888.00 2005-12-19 01:15:14.335 353 13750.58 153.83 57005.52 88888.00 2005-12-19 01:15:15.335 353 13749.93 153.70 57005.88 88888.00 2005-12-19 01:15:16.335 353 13750.19 153.08 57005.88 88888.00 2005-12-19 01:15:17.335 353 13750.19 153.08 57005.39 88888.00 2005-12-19 01:15:18.335 353 13750.19 153.95 57005.39 88888.00 2005-12-19 01:15:19.335 353 13749.93 153.33 57006.12 88888.00 2005-12-19 01:15:20.335 353 13750.32 154.45 57006.00 88888.00 2005-12-19 01:15:21.335 353 13750.32 153.95 57005.76 88888.00 2005-12-19 01:15:22.335 353 13749.67 153.58 57006.00 88888.00 2005-12-19 01:15:23.335 353 13750.19 153.33 57005.76 88888.00 2005-12-19 01:15:24.335 353 13750.32 154.20 57006.00 88888.00 2005-12-19 01:15:25.335 353 13749.80 153.95 57005.64 88888.00 2005-12-19 01:15:26.335 353 13749.93 154.20 57005.27 88888.00 2005-12-19 01:15:27.335 353 13749.54 154.07 57005.03 88888.00 2005-12-19 01:15:28.335 353 13749.41 154.20 57006.00 88888.00 2005-12-19 01:15:29.335 353 13749.28 154.45 57005.88 88888.00 2005-12-19 01:15:30.335 353 13749.41 154.20 57006.00 88888.00 2005-12-19 01:15:31.335 353 13749.80 153.95 57006.12 88888.00 2005-12-19 01:15:32.335 353 13749.15 153.70 57006.00 88888.00 2005-12-19 01:15:33.335 353 13749.15 154.32 57005.39 88888.00 2005-12-19 01:15:34.335 353 13749.80 154.45 57005.15 88888.00 2005-12-19 01:15:35.335 353 13749.54 154.20 57005.52 88888.00 2005-12-19 01:15:36.335 353 13749.54 153.70 57006.74 88888.00 2005-12-19 01:15:37.335 353 13749.02 154.32 57005.88 88888.00 2005-12-19 01:15:38.335 353 13748.50 153.70 57006.12 88888.00 2005-12-19 01:15:39.335 353 13749.15 154.32 57005.88 88888.00 2005-12-19 01:15:40.335 353 13748.50 154.57 57005.52 88888.00 2005-12-19 01:15:41.335 353 13748.89 153.58 57005.52 88888.00 2005-12-19 01:15:42.335 353 13748.37 154.07 57005.15 88888.00 2005-12-19 01:15:43.335 353 13749.15 154.07 57005.76 88888.00 2005-12-19 01:15:44.335 353 13748.89 153.95 57005.27 88888.00 2005-12-19 01:15:45.335 353 13749.41 154.07 57005.52 88888.00 2005-12-19 01:15:46.335 353 13749.15 153.95 57005.39 88888.00 2005-12-19 01:15:47.335 353 13749.41 153.58 57005.39 88888.00 2005-12-19 01:15:48.335 353 13748.50 153.95 57006.49 88888.00 2005-12-19 01:15:49.335 353 13749.93 153.70 57005.52 88888.00 2005-12-19 01:15:50.335 353 13748.37 153.83 57005.76 88888.00 2005-12-19 01:15:51.335 353 13749.41 153.95 57005.39 88888.00 2005-12-19 01:15:52.335 353 13749.41 153.83 57005.15 88888.00 2005-12-19 01:15:53.335 353 13748.24 154.20 57005.15 88888.00 2005-12-19 01:15:54.335 353 13748.63 153.70 57005.52 88888.00 2005-12-19 01:15:55.335 353 13748.50 153.45 57005.52 88888.00 2005-12-19 01:15:56.335 353 13748.63 153.95 57005.52 88888.00 2005-12-19 01:15:57.335 353 13748.24 153.08 57005.39 88888.00 2005-12-19 01:15:58.335 353 13748.63 153.45 57005.76 88888.00 2005-12-19 01:15:59.335 353 13749.02 153.45 57005.64 88888.00 2005-12-19 01:16:00.335 353 13749.02 153.08 57005.64 88888.00 2005-12-19 01:16:01.335 353 13749.02 153.08 57005.39 88888.00 2005-12-19 01:16:02.335 353 13748.89 152.96 57005.76 88888.00 2005-12-19 01:16:03.335 353 13748.50 152.59 57006.37 88888.00 2005-12-19 01:16:04.335 353 13749.02 153.21 57005.52 88888.00 2005-12-19 01:16:05.335 353 13748.50 153.08 57005.64 88888.00 2005-12-19 01:16:06.335 353 13749.54 153.08 57005.88 88888.00 2005-12-19 01:16:07.335 353 13748.63 153.45 57005.15 88888.00 2005-12-19 01:16:08.335 353 13749.15 152.96 57006.00 88888.00 2005-12-19 01:16:09.335 353 13748.50 152.84 57006.00 88888.00 2005-12-19 01:16:10.335 353 13748.89 152.96 57006.00 88888.00 2005-12-19 01:16:11.335 353 13749.41 152.84 57005.76 88888.00 2005-12-19 01:16:12.335 353 13748.37 153.08 57005.03 88888.00 2005-12-19 01:16:13.335 353 13748.76 153.21 57005.76 88888.00 2005-12-19 01:16:14.335 353 13748.89 153.21 57005.27 88888.00 2005-12-19 01:16:15.335 353 13748.37 153.21 57006.00 88888.00 2005-12-19 01:16:16.335 353 13748.63 153.33 57005.76 88888.00 2005-12-19 01:16:17.335 353 13748.76 153.45 57005.88 88888.00 2005-12-19 01:16:18.335 353 13749.54 153.95 57006.12 88888.00 2005-12-19 01:16:19.335 353 13749.28 153.83 57005.88 88888.00 2005-12-19 01:16:20.335 353 13748.89 153.83 57005.03 88888.00 2005-12-19 01:16:21.335 353 13748.24 153.58 57005.88 88888.00 2005-12-19 01:16:22.335 353 13748.37 154.32 57006.12 88888.00 2005-12-19 01:16:23.335 353 13747.98 153.21 57005.27 88888.00 2005-12-19 01:16:24.335 353 13748.11 153.95 57006.12 88888.00 2005-12-19 01:16:25.335 353 13749.02 153.45 57006.25 88888.00 2005-12-19 01:16:26.335 353 13748.24 153.83 57005.39 88888.00 2005-12-19 01:16:27.335 353 13748.50 153.95 57005.15 88888.00 2005-12-19 01:16:28.335 353 13747.98 153.70 57006.00 88888.00 2005-12-19 01:16:29.335 353 13748.50 153.70 57005.52 88888.00 2005-12-19 01:16:30.335 353 13748.11 154.20 57005.03 88888.00 2005-12-19 01:16:31.335 353 13747.46 153.83 57005.52 88888.00 2005-12-19 01:16:32.335 353 13747.98 153.45 57005.03 88888.00 2005-12-19 01:16:33.335 353 13747.59 154.07 57005.39 88888.00 2005-12-19 01:16:34.335 353 13747.85 153.21 57005.76 88888.00 2005-12-19 01:16:35.335 353 13747.46 153.95 57005.64 88888.00 2005-12-19 01:16:36.335 353 13746.81 153.95 57005.64 88888.00 2005-12-19 01:16:37.335 353 13747.07 153.21 57005.52 88888.00 2005-12-19 01:16:38.335 353 13746.94 153.21 57005.39 88888.00 2005-12-19 01:16:39.335 353 13747.33 152.96 57004.90 88888.00 2005-12-19 01:16:40.335 353 13746.81 152.84 57005.03 88888.00 2005-12-19 01:16:41.335 353 13747.20 153.08 57005.27 88888.00 2005-12-19 01:16:42.335 353 13746.55 152.71 57005.76 88888.00 2005-12-19 01:16:43.335 353 13747.20 153.33 57005.64 88888.00 2005-12-19 01:16:44.335 353 13746.68 152.96 57006.00 88888.00 2005-12-19 01:16:45.335 353 13746.55 152.84 57005.15 88888.00 2005-12-19 01:16:46.335 353 13746.81 153.21 57005.27 88888.00 2005-12-19 01:16:47.335 353 13747.20 152.59 57005.03 88888.00 2005-12-19 01:16:48.335 353 13746.42 152.46 57005.27 88888.00 2005-12-19 01:16:49.335 353 13746.94 152.59 57005.64 88888.00 2005-12-19 01:16:50.335 353 13746.81 152.96 57005.27 88888.00 2005-12-19 01:16:51.335 353 13746.68 153.21 57004.78 88888.00 2005-12-19 01:16:52.335 353 13746.16 152.71 57005.64 88888.00 2005-12-19 01:16:53.335 353 13746.81 152.59 57005.64 88888.00 2005-12-19 01:16:54.335 353 13746.55 152.22 57005.15 88888.00 2005-12-19 01:16:55.335 353 13746.68 152.71 57005.03 88888.00 2005-12-19 01:16:56.335 353 13747.33 152.71 57005.76 88888.00 2005-12-19 01:16:57.335 353 13746.68 153.08 57005.39 88888.00 2005-12-19 01:16:58.335 353 13746.55 152.46 57005.39 88888.00 2005-12-19 01:16:59.335 353 13746.94 152.22 57005.03 88888.00 2005-12-19 01:17:00.335 353 13746.94 152.71 57005.52 88888.00 2005-12-19 01:17:01.335 353 13747.59 152.96 57004.78 88888.00 2005-12-19 01:17:02.335 353 13747.20 153.08 57004.41 88888.00 2005-12-19 01:17:03.335 353 13746.42 152.71 57005.76 88888.00 2005-12-19 01:17:04.335 353 13746.94 153.33 57004.54 88888.00 2005-12-19 01:17:05.335 353 13747.07 152.96 57004.66 88888.00 2005-12-19 01:17:06.335 353 13747.07 152.96 57005.15 88888.00 2005-12-19 01:17:07.335 353 13747.07 152.84 57004.78 88888.00 2005-12-19 01:17:08.335 353 13747.20 152.84 57005.03 88888.00 2005-12-19 01:17:09.335 353 13746.68 153.58 57004.29 88888.00 2005-12-19 01:17:10.335 353 13746.42 153.83 57004.41 88888.00 2005-12-19 01:17:11.335 353 13747.33 153.33 57004.54 88888.00 2005-12-19 01:17:12.335 353 13746.42 153.45 57005.52 88888.00 2005-12-19 01:17:13.335 353 13746.94 153.83 57004.54 88888.00 2005-12-19 01:17:14.335 353 13745.77 153.33 57004.66 88888.00 2005-12-19 01:17:15.335 353 13746.55 153.95 57004.54 88888.00 2005-12-19 01:17:16.335 353 13746.16 153.70 57004.41 88888.00 2005-12-19 01:17:17.335 353 13746.03 152.96 57004.54 88888.00 2005-12-19 01:17:18.335 353 13746.55 152.96 57004.90 88888.00 2005-12-19 01:17:19.335 353 13745.25 153.45 57004.78 88888.00 2005-12-19 01:17:20.335 353 13746.29 153.45 57005.52 88888.00 2005-12-19 01:17:21.335 353 13745.38 153.45 57005.15 88888.00 2005-12-19 01:17:22.335 353 13745.51 152.59 57004.78 88888.00 2005-12-19 01:17:23.335 353 13745.51 152.96 57005.03 88888.00 2005-12-19 01:17:24.335 353 13745.77 153.45 57005.03 88888.00 2005-12-19 01:17:25.335 353 13745.25 152.84 57004.78 88888.00 2005-12-19 01:17:26.335 353 13744.21 152.84 57005.03 88888.00 2005-12-19 01:17:27.335 353 13744.99 152.46 57005.39 88888.00 2005-12-19 01:17:28.335 353 13745.25 152.22 57004.90 88888.00 2005-12-19 01:17:29.335 353 13745.51 152.84 57004.54 88888.00 2005-12-19 01:17:30.335 353 13744.86 152.59 57004.29 88888.00 2005-12-19 01:17:31.335 353 13744.47 152.22 57004.54 88888.00 2005-12-19 01:17:32.335 353 13744.99 152.34 57005.52 88888.00 2005-12-19 01:17:33.335 353 13744.47 151.97 57004.78 88888.00 2005-12-19 01:17:34.335 353 13744.21 152.34 57004.29 88888.00 2005-12-19 01:17:35.335 353 13743.82 152.46 57004.54 88888.00 2005-12-19 01:17:36.335 353 13744.73 152.34 57005.27 88888.00 2005-12-19 01:17:37.335 353 13744.73 152.09 57004.29 88888.00 2005-12-19 01:17:38.335 353 13744.21 152.59 57004.54 88888.00 2005-12-19 01:17:39.335 353 13744.86 151.72 57004.66 88888.00 2005-12-19 01:17:40.335 353 13744.86 151.10 57005.39 88888.00 2005-12-19 01:17:41.335 353 13744.86 151.60 57004.54 88888.00 2005-12-19 01:17:42.335 353 13744.86 151.84 57004.90 88888.00 2005-12-19 01:17:43.335 353 13745.51 151.60 57004.17 88888.00 2005-12-19 01:17:44.335 353 13745.25 151.97 57004.29 88888.00 2005-12-19 01:17:45.335 353 13745.77 151.72 57004.29 88888.00 2005-12-19 01:17:46.335 353 13746.16 151.97 57004.29 88888.00 2005-12-19 01:17:47.335 353 13744.99 152.34 57005.03 88888.00 2005-12-19 01:17:48.335 353 13746.03 151.47 57004.17 88888.00 2005-12-19 01:17:49.335 353 13745.90 152.34 57004.90 88888.00 2005-12-19 01:17:50.335 353 13745.25 151.84 57004.41 88888.00 2005-12-19 01:17:51.335 353 13746.03 151.97 57004.66 88888.00 2005-12-19 01:17:52.335 353 13746.29 151.97 57004.54 88888.00 2005-12-19 01:17:53.335 353 13746.16 151.84 57004.66 88888.00 2005-12-19 01:17:54.335 353 13746.81 151.97 57004.41 88888.00 2005-12-19 01:17:55.335 353 13745.90 151.84 57004.90 88888.00 2005-12-19 01:17:56.335 353 13745.77 152.59 57005.03 88888.00 2005-12-19 01:17:57.335 353 13746.03 152.34 57004.29 88888.00 2005-12-19 01:17:58.335 353 13746.68 152.22 57004.90 88888.00 2005-12-19 01:17:59.335 353 13746.55 152.34 57004.17 88888.00 2005-12-19 01:18:00.335 353 13746.55 151.97 57004.78 88888.00 2005-12-19 01:18:01.335 353 13746.42 152.34 57005.03 88888.00 2005-12-19 01:18:02.335 353 13747.07 152.09 57004.05 88888.00 2005-12-19 01:18:03.335 353 13746.55 151.97 57004.05 88888.00 2005-12-19 01:18:04.335 353 13745.77 152.34 57004.90 88888.00 2005-12-19 01:18:05.335 353 13746.81 152.46 57004.78 88888.00 2005-12-19 01:18:06.335 353 13746.94 152.46 57004.90 88888.00 2005-12-19 01:18:07.335 353 13746.16 151.72 57004.41 88888.00 2005-12-19 01:18:08.335 353 13745.90 151.72 57004.66 88888.00 2005-12-19 01:18:09.335 353 13745.90 151.47 57004.54 88888.00 2005-12-19 01:18:10.335 353 13747.20 151.35 57004.54 88888.00 2005-12-19 01:18:11.335 353 13745.90 151.72 57004.29 88888.00 2005-12-19 01:18:12.335 353 13746.29 151.97 57004.90 88888.00 2005-12-19 01:18:13.335 353 13746.42 151.47 57004.66 88888.00 2005-12-19 01:18:14.335 353 13745.38 151.60 57004.90 88888.00 2005-12-19 01:18:15.335 353 13746.03 151.10 57004.29 88888.00 2005-12-19 01:18:16.335 353 13745.77 151.60 57004.05 88888.00 2005-12-19 01:18:17.335 353 13745.90 151.47 57004.17 88888.00 2005-12-19 01:18:18.335 353 13745.51 151.10 57004.29 88888.00 2005-12-19 01:18:19.335 353 13745.64 150.85 57005.15 88888.00 2005-12-19 01:18:20.335 353 13745.77 150.48 57004.66 88888.00 2005-12-19 01:18:21.335 353 13745.77 150.36 57004.78 88888.00 2005-12-19 01:18:22.335 353 13745.90 150.73 57004.29 88888.00 2005-12-19 01:18:23.335 353 13746.03 150.61 57004.66 88888.00 2005-12-19 01:18:24.335 353 13746.29 150.73 57005.03 88888.00 2005-12-19 01:18:25.335 353 13746.68 150.61 57004.54 88888.00 2005-12-19 01:18:26.335 353 13746.68 150.73 57004.54 88888.00 2005-12-19 01:18:27.335 353 13746.29 150.61 57004.54 88888.00 2005-12-19 01:18:28.335 353 13746.68 150.61 57004.54 88888.00 2005-12-19 01:18:29.335 353 13746.94 150.61 57004.54 88888.00 2005-12-19 01:18:30.335 353 13746.42 151.10 57005.52 88888.00 2005-12-19 01:18:31.335 353 13746.94 150.98 57004.41 88888.00 2005-12-19 01:18:32.335 353 13747.07 150.98 57004.29 88888.00 2005-12-19 01:18:33.335 353 13746.94 151.35 57004.66 88888.00 2005-12-19 01:18:34.335 353 13747.98 151.47 57005.03 88888.00 2005-12-19 01:18:35.335 353 13746.42 151.35 57004.29 88888.00 2005-12-19 01:18:36.335 353 13747.85 151.72 57004.78 88888.00 2005-12-19 01:18:37.335 353 13747.72 151.84 57005.03 88888.00 2005-12-19 01:18:38.335 353 13747.85 151.60 57004.05 88888.00 2005-12-19 01:18:39.335 353 13747.33 151.60 57004.29 88888.00 2005-12-19 01:18:40.335 353 13747.59 151.60 57004.78 88888.00 2005-12-19 01:18:41.335 353 13747.85 151.47 57004.05 88888.00 2005-12-19 01:18:42.335 353 13747.46 152.22 57004.17 88888.00 2005-12-19 01:18:43.335 353 13747.72 151.47 57004.78 88888.00 2005-12-19 01:18:44.335 353 13748.24 151.97 57004.05 88888.00 2005-12-19 01:18:45.335 353 13748.11 151.97 57004.90 88888.00 2005-12-19 01:18:46.335 353 13747.85 151.72 57004.05 88888.00 2005-12-19 01:18:47.335 353 13747.98 151.60 57004.29 88888.00 2005-12-19 01:18:48.335 353 13748.11 152.59 57004.66 88888.00 2005-12-19 01:18:49.335 353 13748.24 152.22 57004.41 88888.00 2005-12-19 01:18:50.335 353 13748.37 152.09 57004.66 88888.00 2005-12-19 01:18:51.335 353 13748.76 152.09 57004.78 88888.00 2005-12-19 01:18:52.335 353 13748.63 152.22 57005.15 88888.00 2005-12-19 01:18:53.335 353 13748.11 152.22 57004.54 88888.00 2005-12-19 01:18:54.335 353 13748.37 152.59 57004.78 88888.00 2005-12-19 01:18:55.335 353 13748.50 152.46 57004.29 88888.00 2005-12-19 01:18:56.335 353 13748.89 152.09 57004.78 88888.00 2005-12-19 01:18:57.335 353 13749.02 152.46 57004.90 88888.00 2005-12-19 01:18:58.335 353 13748.50 152.46 57004.78 88888.00 2005-12-19 01:18:59.335 353 13747.46 151.84 57004.29 88888.00 2005-12-19 01:19:00.335 353 13747.59 152.59 57004.66 88888.00 2005-12-19 01:19:01.335 353 13747.33 152.46 57004.29 88888.00 2005-12-19 01:19:02.335 353 13747.72 151.97 57004.90 88888.00 2005-12-19 01:19:03.335 353 13747.98 151.60 57004.66 88888.00 2005-12-19 01:19:04.335 353 13748.11 152.96 57005.15 88888.00 2005-12-19 01:19:05.335 353 13747.59 152.46 57004.41 88888.00 2005-12-19 01:19:06.335 353 13747.98 152.22 57004.90 88888.00 2005-12-19 01:19:07.335 353 13747.72 152.46 57004.54 88888.00 2005-12-19 01:19:08.335 353 13747.33 152.22 57004.78 88888.00 2005-12-19 01:19:09.335 353 13747.20 151.84 57004.78 88888.00 2005-12-19 01:19:10.335 353 13747.72 152.84 57004.41 88888.00 2005-12-19 01:19:11.335 353 13747.72 152.71 57004.54 88888.00 2005-12-19 01:19:12.335 353 13746.94 152.34 57004.17 88888.00 2005-12-19 01:19:13.335 353 13747.72 152.34 57004.78 88888.00 2005-12-19 01:19:14.335 353 13747.46 152.34 57004.66 88888.00 2005-12-19 01:19:15.335 353 13748.24 152.09 57004.66 88888.00 2005-12-19 01:19:16.335 353 13748.11 152.09 57005.15 88888.00 2005-12-19 01:19:17.335 353 13746.81 152.71 57004.90 88888.00 2005-12-19 01:19:18.335 353 13747.46 152.34 57003.93 88888.00 2005-12-19 01:19:19.335 353 13747.46 152.59 57003.93 88888.00 2005-12-19 01:19:20.335 353 13748.24 152.59 57004.66 88888.00 2005-12-19 01:19:21.335 353 13747.07 153.08 57004.29 88888.00 2005-12-19 01:19:22.335 353 13748.63 152.46 57004.41 88888.00 2005-12-19 01:19:23.335 353 13747.33 152.34 57004.78 88888.00 2005-12-19 01:19:24.335 353 13747.72 152.59 57004.29 88888.00 2005-12-19 01:19:25.335 353 13748.24 152.96 57004.78 88888.00 2005-12-19 01:19:26.335 353 13748.11 152.46 57004.41 88888.00 2005-12-19 01:19:27.335 353 13748.11 152.71 57004.54 88888.00 2005-12-19 01:19:28.335 353 13747.72 152.34 57005.27 88888.00 2005-12-19 01:19:29.335 353 13748.50 151.72 57004.78 88888.00 2005-12-19 01:19:30.335 353 13748.11 151.72 57004.29 88888.00 2005-12-19 01:19:31.335 353 13748.11 152.46 57005.15 88888.00 2005-12-19 01:19:32.335 353 13748.24 151.97 57004.54 88888.00 2005-12-19 01:19:33.335 353 13748.11 152.59 57004.05 88888.00 2005-12-19 01:19:34.335 353 13748.24 151.97 57004.54 88888.00 2005-12-19 01:19:35.335 353 13748.63 151.84 57004.29 88888.00 2005-12-19 01:19:36.335 353 13748.50 151.97 57004.78 88888.00 2005-12-19 01:19:37.335 353 13749.02 152.22 57004.41 88888.00 2005-12-19 01:19:38.335 353 13748.50 151.72 57004.17 88888.00 2005-12-19 01:19:39.335 353 13748.76 151.72 57004.17 88888.00 2005-12-19 01:19:40.335 353 13748.76 152.34 57004.66 88888.00 2005-12-19 01:19:41.335 353 13748.89 151.72 57004.54 88888.00 2005-12-19 01:19:42.335 353 13749.02 152.46 57004.66 88888.00 2005-12-19 01:19:43.335 353 13748.63 152.59 57004.78 88888.00 2005-12-19 01:19:44.335 353 13748.63 152.34 57005.27 88888.00 2005-12-19 01:19:45.335 353 13748.63 152.96 57005.27 88888.00 2005-12-19 01:19:46.335 353 13748.76 152.22 57004.17 88888.00 2005-12-19 01:19:47.335 353 13748.89 151.60 57004.66 88888.00 2005-12-19 01:19:48.335 353 13749.15 152.46 57004.54 88888.00 2005-12-19 01:19:49.335 353 13748.50 152.59 57004.54 88888.00 2005-12-19 01:19:50.335 353 13748.37 152.34 57004.66 88888.00 2005-12-19 01:19:51.335 353 13747.85 152.34 57004.78 88888.00 2005-12-19 01:19:52.335 353 13748.11 152.34 57004.54 88888.00 2005-12-19 01:19:53.335 353 13748.37 152.46 57004.54 88888.00 2005-12-19 01:19:54.335 353 13748.63 152.46 57005.27 88888.00 2005-12-19 01:19:55.335 353 13748.76 151.97 57005.03 88888.00 2005-12-19 01:19:56.335 353 13748.89 152.84 57004.78 88888.00 2005-12-19 01:19:57.335 353 13747.72 151.84 57004.66 88888.00 2005-12-19 01:19:58.335 353 13747.85 151.84 57005.03 88888.00 2005-12-19 01:19:59.335 353 13747.72 151.47 57004.29 88888.00 2005-12-19 01:20:00.335 353 13747.72 151.97 57004.29 88888.00 2005-12-19 01:20:01.335 353 13747.72 150.73 57005.52 88888.00 2005-12-19 01:20:02.335 353 13747.20 151.47 57004.17 88888.00 2005-12-19 01:20:03.335 353 13746.94 151.10 57004.41 88888.00 2005-12-19 01:20:04.335 353 13747.20 150.73 57004.90 88888.00 2005-12-19 01:20:05.335 353 13747.46 151.72 57004.66 88888.00 2005-12-19 01:20:06.335 353 13747.07 150.48 57004.54 88888.00 2005-12-19 01:20:07.335 353 13747.20 151.47 57004.66 88888.00 2005-12-19 01:20:08.335 353 13747.33 150.23 57004.17 88888.00 2005-12-19 01:20:09.335 353 13746.94 150.48 57004.54 88888.00 2005-12-19 01:20:10.335 353 13747.46 150.36 57004.54 88888.00 2005-12-19 01:20:11.335 353 13746.94 151.10 57003.93 88888.00 2005-12-19 01:20:12.335 353 13747.46 150.85 57005.03 88888.00 2005-12-19 01:20:13.335 353 13746.81 150.61 57004.78 88888.00 2005-12-19 01:20:14.335 353 13747.20 150.73 57004.78 88888.00 2005-12-19 01:20:15.335 353 13747.46 150.36 57004.66 88888.00 2005-12-19 01:20:16.335 353 13747.72 150.85 57004.66 88888.00 2005-12-19 01:20:17.335 353 13747.59 150.85 57005.03 88888.00 2005-12-19 01:20:18.335 353 13747.33 150.85 57004.29 88888.00 2005-12-19 01:20:19.334 353 13747.98 150.98 57004.29 88888.00 2005-12-19 01:20:20.334 353 13747.59 150.36 57004.54 88888.00 2005-12-19 01:20:21.334 353 13748.24 150.73 57004.29 88888.00 2005-12-19 01:20:22.334 353 13747.59 149.99 57004.41 88888.00 2005-12-19 01:20:23.334 353 13747.33 150.73 57004.66 88888.00 2005-12-19 01:20:24.334 353 13748.76 150.48 57005.03 88888.00 2005-12-19 01:20:25.334 353 13747.72 150.98 57004.66 88888.00 2005-12-19 01:20:26.334 353 13747.59 150.23 57005.27 88888.00 2005-12-19 01:20:27.334 353 13747.33 150.23 57004.41 88888.00 2005-12-19 01:20:28.334 353 13747.85 151.10 57004.41 88888.00 2005-12-19 01:20:29.334 353 13747.72 150.98 57004.29 88888.00 2005-12-19 01:20:30.334 353 13748.24 150.61 57004.54 88888.00 2005-12-19 01:20:31.334 353 13748.50 150.48 57004.66 88888.00 2005-12-19 01:20:32.334 353 13749.02 150.73 57004.90 88888.00 2005-12-19 01:20:33.334 353 13748.37 150.98 57004.90 88888.00 2005-12-19 01:20:34.334 353 13748.50 151.10 57004.29 88888.00 2005-12-19 01:20:35.334 353 13749.02 151.72 57004.41 88888.00 2005-12-19 01:20:36.334 353 13748.24 151.84 57003.80 88888.00 2005-12-19 01:20:37.334 353 13748.50 151.23 57003.93 88888.00 2005-12-19 01:20:38.334 353 13748.89 150.98 57004.29 88888.00 2005-12-19 01:20:39.334 353 13748.50 151.35 57004.78 88888.00 2005-12-19 01:20:40.334 353 13748.50 151.60 57004.90 88888.00 2005-12-19 01:20:41.334 353 13748.50 151.60 57004.90 88888.00 2005-12-19 01:20:42.334 353 13748.50 151.84 57004.66 88888.00 2005-12-19 01:20:43.334 353 13748.63 151.84 57004.41 88888.00 2005-12-19 01:20:44.334 353 13748.63 151.60 57004.66 88888.00 2005-12-19 01:20:45.334 353 13747.98 151.35 57004.41 88888.00 2005-12-19 01:20:46.334 353 13748.11 151.97 57004.90 88888.00 2005-12-19 01:20:47.334 353 13748.50 151.84 57005.27 88888.00 2005-12-19 01:20:48.334 353 13749.02 150.85 57004.29 88888.00 2005-12-19 01:20:49.334 353 13748.37 151.35 57004.66 88888.00 2005-12-19 01:20:50.334 353 13748.89 151.23 57004.78 88888.00 2005-12-19 01:20:51.334 353 13748.50 151.35 57004.66 88888.00 2005-12-19 01:20:52.334 353 13748.37 151.72 57004.66 88888.00 2005-12-19 01:20:53.334 353 13748.37 150.85 57004.78 88888.00 2005-12-19 01:20:54.334 353 13748.11 151.35 57004.78 88888.00 2005-12-19 01:20:55.334 353 13748.50 151.35 57005.39 88888.00 2005-12-19 01:20:56.334 353 13748.76 152.22 57004.90 88888.00 2005-12-19 01:20:57.334 353 13748.24 151.23 57004.90 88888.00 2005-12-19 01:20:58.334 353 13748.76 151.60 57004.90 88888.00 2005-12-19 01:20:59.334 353 13748.50 151.72 57004.29 88888.00 2005-12-19 01:21:00.334 353 13748.89 151.72 57004.78 88888.00 2005-12-19 01:21:01.334 353 13748.63 150.98 57004.54 88888.00 2005-12-19 01:21:02.334 353 13748.50 151.84 57004.54 88888.00 2005-12-19 01:21:03.334 353 13748.24 151.23 57004.78 88888.00 2005-12-19 01:21:04.334 353 13749.28 151.35 57004.90 88888.00 2005-12-19 01:21:05.334 353 13749.15 151.23 57003.68 88888.00 2005-12-19 01:21:06.334 353 13748.76 151.35 57005.27 88888.00 2005-12-19 01:21:07.334 353 13748.50 150.98 57004.41 88888.00 2005-12-19 01:21:08.334 353 13748.63 151.35 57005.15 88888.00 2005-12-19 01:21:09.334 353 13748.76 151.72 57005.15 88888.00 2005-12-19 01:21:10.334 353 13748.37 150.85 57005.03 88888.00 2005-12-19 01:21:11.334 353 13749.02 151.10 57005.03 88888.00 2005-12-19 01:21:12.334 353 13748.76 150.98 57004.90 88888.00 2005-12-19 01:21:13.334 353 13749.15 150.98 57005.03 88888.00 2005-12-19 01:21:14.334 353 13749.80 150.73 57005.03 88888.00 2005-12-19 01:21:15.334 353 13749.54 150.73 57004.66 88888.00 2005-12-19 01:21:16.334 353 13749.28 151.10 57005.15 88888.00 2005-12-19 01:21:17.334 353 13749.67 150.11 57005.15 88888.00 2005-12-19 01:21:18.334 353 13748.76 150.48 57005.15 88888.00 2005-12-19 01:21:19.334 353 13748.76 150.61 57005.15 88888.00 2005-12-19 01:21:20.334 353 13749.15 150.98 57004.78 88888.00 2005-12-19 01:21:21.334 353 13749.15 150.23 57004.90 88888.00 2005-12-19 01:21:22.334 353 13749.93 150.85 57005.39 88888.00 2005-12-19 01:21:23.334 353 13749.80 150.11 57004.41 88888.00 2005-12-19 01:21:24.334 353 13749.15 150.36 57004.66 88888.00 2005-12-19 01:21:25.334 353 13749.93 150.36 57005.03 88888.00 2005-12-19 01:21:26.334 353 13750.32 150.36 57004.78 88888.00 2005-12-19 01:21:27.334 353 13749.02 150.11 57005.27 88888.00 2005-12-19 01:21:28.334 353 13750.06 150.48 57004.66 88888.00 2005-12-19 01:21:29.334 353 13749.67 150.36 57004.90 88888.00 2005-12-19 01:21:30.334 353 13749.28 150.73 57005.76 88888.00 2005-12-19 01:21:31.334 353 13749.80 150.36 57005.88 88888.00 2005-12-19 01:21:32.334 353 13750.32 149.74 57005.52 88888.00 2005-12-19 01:21:33.334 353 13750.32 149.99 57005.39 88888.00 2005-12-19 01:21:34.334 353 13750.45 150.98 57005.03 88888.00 2005-12-19 01:21:35.334 353 13749.93 150.98 57004.78 88888.00 2005-12-19 01:21:36.334 353 13750.71 150.48 57005.03 88888.00 2005-12-19 01:21:37.334 353 13750.32 150.73 57005.27 88888.00 2005-12-19 01:21:38.334 353 13750.32 150.98 57005.52 88888.00 2005-12-19 01:21:39.334 353 13750.06 150.73 57005.27 88888.00 2005-12-19 01:21:40.334 353 13750.19 150.73 57005.39 88888.00 2005-12-19 01:21:41.334 353 13750.06 151.23 57004.66 88888.00 2005-12-19 01:21:42.334 353 13750.19 150.73 57005.64 88888.00 2005-12-19 01:21:43.334 353 13749.80 151.10 57005.76 88888.00 2005-12-19 01:21:44.334 353 13750.45 150.73 57005.39 88888.00 2005-12-19 01:21:45.334 353 13750.06 150.61 57004.78 88888.00 2005-12-19 01:21:46.334 353 13750.71 149.99 57004.90 88888.00 2005-12-19 01:21:47.334 353 13750.45 151.23 57005.27 88888.00 2005-12-19 01:21:48.334 353 13750.84 151.47 57005.52 88888.00 2005-12-19 01:21:49.334 353 13750.71 150.85 57005.39 88888.00 2005-12-19 01:21:50.334 353 13750.97 150.61 57005.27 88888.00 2005-12-19 01:21:51.334 353 13750.84 151.23 57005.39 88888.00 2005-12-19 01:21:52.334 353 13750.32 150.98 57006.00 88888.00 2005-12-19 01:21:53.334 353 13750.32 150.73 57005.76 88888.00 2005-12-19 01:21:54.334 353 13750.32 150.85 57005.88 88888.00 2005-12-19 01:21:55.334 353 13751.10 151.23 57005.03 88888.00 2005-12-19 01:21:56.334 353 13751.49 150.98 57005.27 88888.00 2005-12-19 01:21:57.334 353 13750.97 150.98 57005.88 88888.00 2005-12-19 01:21:58.334 353 13750.97 151.35 57005.64 88888.00 2005-12-19 01:21:59.334 353 13751.23 151.35 57005.52 88888.00 2005-12-19 01:22:00.334 353 13751.36 151.23 57005.76 88888.00 2005-12-19 01:22:01.334 353 13751.36 150.73 57006.00 88888.00 2005-12-19 01:22:02.334 353 13751.49 150.73 57005.52 88888.00 2005-12-19 01:22:03.334 353 13751.36 151.84 57005.52 88888.00 2005-12-19 01:22:04.334 353 13751.49 151.35 57005.39 88888.00 2005-12-19 01:22:05.334 353 13751.75 151.47 57005.64 88888.00 2005-12-19 01:22:06.334 353 13752.01 151.47 57005.52 88888.00 2005-12-19 01:22:07.334 353 13751.62 150.85 57005.52 88888.00 2005-12-19 01:22:08.334 353 13752.01 151.47 57005.27 88888.00 2005-12-19 01:22:09.334 353 13751.49 151.84 57005.64 88888.00 2005-12-19 01:22:10.334 353 13751.49 151.97 57005.52 88888.00 2005-12-19 01:22:11.334 353 13752.01 151.84 57005.88 88888.00 2005-12-19 01:22:12.334 353 13751.62 151.23 57005.76 88888.00 2005-12-19 01:22:13.334 353 13752.27 151.10 57006.37 88888.00 2005-12-19 01:22:14.334 353 13752.66 151.23 57005.64 88888.00 2005-12-19 01:22:15.334 353 13752.01 151.47 57005.76 88888.00 2005-12-19 01:22:16.334 353 13751.75 151.60 57005.76 88888.00 2005-12-19 01:22:17.334 353 13751.62 151.23 57006.86 88888.00 2005-12-19 01:22:18.334 353 13751.36 151.35 57006.37 88888.00 2005-12-19 01:22:19.334 353 13751.62 151.60 57005.52 88888.00 2005-12-19 01:22:20.334 353 13752.01 151.23 57006.25 88888.00 2005-12-19 01:22:21.334 353 13752.01 151.72 57006.62 88888.00 2005-12-19 01:22:22.334 353 13752.14 151.47 57006.37 88888.00 2005-12-19 01:22:23.334 353 13751.88 151.23 57005.64 88888.00 2005-12-19 01:22:24.334 353 13752.14 151.47 57005.64 88888.00 2005-12-19 01:22:25.334 353 13751.75 150.48 57005.52 88888.00 2005-12-19 01:22:26.334 353 13752.27 151.60 57005.88 88888.00 2005-12-19 01:22:27.334 353 13752.01 151.60 57006.25 88888.00 2005-12-19 01:22:28.334 353 13751.62 151.72 57006.12 88888.00 2005-12-19 01:22:29.334 353 13751.62 151.10 57006.12 88888.00 2005-12-19 01:22:30.334 353 13751.88 151.60 57006.12 88888.00 2005-12-19 01:22:31.334 353 13752.40 151.47 57006.12 88888.00 2005-12-19 01:22:32.334 353 13752.14 151.97 57006.00 88888.00 2005-12-19 01:22:33.334 353 13752.27 152.09 57006.12 88888.00 2005-12-19 01:22:34.334 353 13751.49 151.60 57006.12 88888.00 2005-12-19 01:22:35.334 353 13751.75 152.22 57005.52 88888.00 2005-12-19 01:22:36.334 353 13751.88 152.59 57006.98 88888.00 2005-12-19 01:22:37.334 353 13751.75 151.84 57005.88 88888.00 2005-12-19 01:22:38.334 353 13752.01 151.47 57006.25 88888.00 2005-12-19 01:22:39.334 353 13752.14 151.72 57006.74 88888.00 2005-12-19 01:22:40.334 353 13751.88 151.97 57005.76 88888.00 2005-12-19 01:22:41.334 353 13751.36 152.22 57006.25 88888.00 2005-12-19 01:22:42.334 353 13752.53 151.35 57006.12 88888.00 2005-12-19 01:22:43.334 353 13751.75 152.84 57007.11 88888.00 2005-12-19 01:22:44.334 353 13751.23 151.60 57006.12 88888.00 2005-12-19 01:22:45.334 353 13751.75 151.60 57005.39 88888.00 2005-12-19 01:22:46.334 353 13751.49 152.34 57005.88 88888.00 2005-12-19 01:22:47.334 353 13752.01 152.59 57005.88 88888.00 2005-12-19 01:22:48.334 353 13752.66 152.09 57006.25 88888.00 2005-12-19 01:22:49.334 353 13752.27 152.34 57006.25 88888.00 2005-12-19 01:22:50.334 353 13751.49 152.59 57006.25 88888.00 2005-12-19 01:22:51.334 353 13751.36 152.59 57006.12 88888.00 2005-12-19 01:22:52.334 353 13751.88 151.23 57006.12 88888.00 2005-12-19 01:22:53.334 353 13751.75 152.46 57006.49 88888.00 2005-12-19 01:22:54.334 353 13751.88 151.97 57005.39 88888.00 2005-12-19 01:22:55.334 353 13751.88 152.71 57006.12 88888.00 2005-12-19 01:22:56.334 353 13752.92 152.46 57005.52 88888.00 2005-12-19 01:22:57.334 353 13751.62 152.09 57005.88 88888.00 2005-12-19 01:22:58.334 353 13752.27 152.84 57006.00 88888.00 2005-12-19 01:22:59.334 353 13751.23 152.71 57006.00 88888.00 2005-12-19 01:23:00.334 353 13752.92 153.33 57005.76 88888.00 2005-12-19 01:23:01.334 353 13751.62 152.34 57005.64 88888.00 2005-12-19 01:23:02.334 353 13752.01 153.70 57005.88 88888.00 2005-12-19 01:23:03.334 353 13752.27 152.71 57006.25 88888.00 2005-12-19 01:23:04.334 353 13751.75 152.96 57006.25 88888.00 2005-12-19 01:23:05.334 353 13752.40 154.07 57006.12 88888.00 2005-12-19 01:23:06.334 353 13752.01 153.33 57005.88 88888.00 2005-12-19 01:23:07.334 353 13751.62 153.08 57005.88 88888.00 2005-12-19 01:23:08.334 353 13751.88 154.07 57006.25 88888.00 2005-12-19 01:23:09.334 353 13752.27 153.21 57006.12 88888.00 2005-12-19 01:23:10.334 353 13752.27 153.45 57005.15 88888.00 2005-12-19 01:23:11.334 353 13752.27 153.70 57006.25 88888.00 2005-12-19 01:23:12.334 353 13752.27 153.33 57006.25 88888.00 2005-12-19 01:23:13.334 353 13751.88 153.21 57005.27 88888.00 2005-12-19 01:23:14.334 353 13751.75 153.58 57005.76 88888.00 2005-12-19 01:23:15.334 353 13752.01 153.45 57006.25 88888.00 2005-12-19 01:23:16.334 353 13752.01 152.96 57005.76 88888.00 2005-12-19 01:23:17.334 353 13752.40 153.21 57005.64 88888.00 2005-12-19 01:23:18.334 353 13752.01 153.95 57005.76 88888.00 2005-12-19 01:23:19.334 353 13750.97 153.21 57005.64 88888.00 2005-12-19 01:23:20.334 353 13752.40 153.21 57005.76 88888.00 2005-12-19 01:23:21.334 353 13751.88 153.58 57006.12 88888.00 2005-12-19 01:23:22.334 353 13751.23 153.45 57006.62 88888.00 2005-12-19 01:23:23.334 353 13751.88 153.58 57005.88 88888.00 2005-12-19 01:23:24.334 353 13752.14 152.96 57006.25 88888.00 2005-12-19 01:23:25.334 353 13750.97 153.21 57005.76 88888.00 2005-12-19 01:23:26.334 353 13752.14 153.33 57006.49 88888.00 2005-12-19 01:23:27.334 353 13751.62 153.70 57005.52 88888.00 2005-12-19 01:23:28.334 353 13751.88 153.70 57005.76 88888.00 2005-12-19 01:23:29.334 353 13751.75 153.83 57006.25 88888.00 2005-12-19 01:23:30.334 353 13751.49 153.95 57005.88 88888.00 2005-12-19 01:23:31.334 353 13751.62 153.58 57006.12 88888.00 2005-12-19 01:23:32.334 353 13751.49 153.70 57005.52 88888.00 2005-12-19 01:23:33.334 353 13751.10 152.96 57005.39 88888.00 2005-12-19 01:23:34.334 353 13751.88 153.70 57005.76 88888.00 2005-12-19 01:23:35.334 353 13751.62 153.45 57005.39 88888.00 2005-12-19 01:23:36.334 353 13751.49 152.96 57005.88 88888.00 2005-12-19 01:23:37.334 353 13751.62 153.08 57006.00 88888.00 2005-12-19 01:23:38.334 353 13751.36 152.96 57006.12 88888.00 2005-12-19 01:23:39.334 353 13751.36 152.22 57005.76 88888.00 2005-12-19 01:23:40.334 353 13750.58 152.84 57006.12 88888.00 2005-12-19 01:23:41.334 353 13751.23 152.71 57006.49 88888.00 2005-12-19 01:23:42.334 353 13751.88 153.33 57005.52 88888.00 2005-12-19 01:23:43.334 353 13751.10 151.97 57006.62 88888.00 2005-12-19 01:23:44.334 353 13751.10 152.96 57006.12 88888.00 2005-12-19 01:23:45.334 353 13751.49 152.71 57006.37 88888.00 2005-12-19 01:23:46.334 353 13751.49 152.22 57006.00 88888.00 2005-12-19 01:23:47.334 353 13750.97 152.09 57006.37 88888.00 2005-12-19 01:23:48.334 353 13751.75 152.71 57006.49 88888.00 2005-12-19 01:23:49.334 353 13751.75 152.46 57006.12 88888.00 2005-12-19 01:23:50.334 353 13750.58 152.34 57006.62 88888.00 2005-12-19 01:23:51.334 353 13751.23 152.34 57006.12 88888.00 2005-12-19 01:23:52.334 353 13750.32 152.71 57006.00 88888.00 2005-12-19 01:23:53.334 353 13750.84 152.46 57005.52 88888.00 2005-12-19 01:23:54.334 353 13751.62 152.09 57005.39 88888.00 2005-12-19 01:23:55.334 353 13750.45 152.34 57006.74 88888.00 2005-12-19 01:23:56.334 353 13751.36 152.46 57005.76 88888.00 2005-12-19 01:23:57.334 353 13751.36 151.60 57005.39 88888.00 2005-12-19 01:23:58.334 353 13750.45 151.84 57006.00 88888.00 2005-12-19 01:23:59.334 353 13751.75 152.59 57006.49 88888.00 2005-12-19 01:24:00.334 353 13750.71 152.22 57006.12 88888.00 2005-12-19 01:24:01.334 353 13751.10 152.22 57005.52 88888.00 2005-12-19 01:24:02.334 353 13751.36 151.72 57006.25 88888.00 2005-12-19 01:24:03.334 353 13751.10 151.97 57005.64 88888.00 2005-12-19 01:24:04.334 353 13751.49 152.59 57005.64 88888.00 2005-12-19 01:24:05.334 353 13751.88 152.59 57005.15 88888.00 2005-12-19 01:24:06.334 353 13752.01 152.84 57005.52 88888.00 2005-12-19 01:24:07.334 353 13751.10 152.84 57005.88 88888.00 2005-12-19 01:24:08.334 353 13750.97 152.96 57005.88 88888.00 2005-12-19 01:24:09.334 353 13752.01 153.08 57005.39 88888.00 2005-12-19 01:24:10.334 353 13751.62 153.33 57006.62 88888.00 2005-12-19 01:24:11.334 353 13751.36 152.71 57006.00 88888.00 2005-12-19 01:24:12.334 353 13751.88 153.21 57005.76 88888.00 2005-12-19 01:24:13.334 353 13751.88 152.84 57006.00 88888.00 2005-12-19 01:24:14.334 353 13751.75 153.21 57005.76 88888.00 2005-12-19 01:24:15.334 353 13751.75 152.59 57006.12 88888.00 2005-12-19 01:24:16.334 353 13750.84 152.84 57005.39 88888.00 2005-12-19 01:24:17.334 353 13751.75 152.59 57006.00 88888.00 2005-12-19 01:24:18.334 353 13751.49 151.84 57005.64 88888.00 2005-12-19 01:24:19.334 353 13752.14 152.71 57006.37 88888.00 2005-12-19 01:24:20.334 353 13752.66 152.59 57005.64 88888.00 2005-12-19 01:24:21.334 353 13751.75 153.33 57005.76 88888.00 2005-12-19 01:24:22.334 353 13751.62 152.84 57006.74 88888.00 2005-12-19 01:24:23.334 353 13750.84 152.34 57006.37 88888.00 2005-12-19 01:24:24.334 353 13751.36 152.34 57006.49 88888.00 2005-12-19 01:24:25.334 353 13750.97 152.84 57006.49 88888.00 2005-12-19 01:24:26.334 353 13751.88 152.84 57006.12 88888.00 2005-12-19 01:24:27.334 353 13750.19 152.59 57006.12 88888.00 2005-12-19 01:24:28.334 353 13751.10 152.09 57005.76 88888.00 2005-12-19 01:24:29.334 353 13750.58 152.09 57006.74 88888.00 2005-12-19 01:24:30.334 353 13751.10 153.08 57006.00 88888.00 2005-12-19 01:24:31.334 353 13750.71 152.22 57006.12 88888.00 2005-12-19 01:24:32.334 353 13750.45 152.96 57006.74 88888.00 2005-12-19 01:24:33.334 353 13750.32 152.59 57005.52 88888.00 2005-12-19 01:24:34.334 353 13750.45 152.09 57006.00 88888.00 2005-12-19 01:24:35.334 353 13750.84 152.46 57006.12 88888.00 2005-12-19 01:24:36.334 353 13749.93 152.59 57005.88 88888.00 2005-12-19 01:24:37.334 353 13750.19 152.34 57005.52 88888.00 2005-12-19 01:24:38.334 353 13749.80 153.21 57006.12 88888.00 2005-12-19 01:24:39.334 353 13749.67 152.84 57006.12 88888.00 2005-12-19 01:24:40.334 353 13749.93 153.33 57006.00 88888.00 2005-12-19 01:24:41.334 353 13750.19 153.21 57006.12 88888.00 2005-12-19 01:24:42.334 353 13749.54 152.84 57005.76 88888.00 2005-12-19 01:24:43.334 353 13749.41 152.59 57005.76 88888.00 2005-12-19 01:24:44.334 353 13749.93 152.71 57005.52 88888.00 2005-12-19 01:24:45.334 353 13749.54 153.45 57005.76 88888.00 2005-12-19 01:24:46.334 353 13748.76 152.46 57005.88 88888.00 2005-12-19 01:24:47.334 353 13748.63 152.96 57005.64 88888.00 2005-12-19 01:24:48.334 353 13749.28 153.45 57006.12 88888.00 2005-12-19 01:24:49.334 353 13749.02 153.21 57006.00 88888.00 2005-12-19 01:24:50.334 353 13748.89 152.71 57005.39 88888.00 2005-12-19 01:24:51.334 353 13749.02 152.46 57006.25 88888.00 2005-12-19 01:24:52.334 353 13749.28 152.96 57006.00 88888.00 2005-12-19 01:24:53.334 353 13749.02 152.59 57005.52 88888.00 2005-12-19 01:24:54.334 353 13748.37 152.84 57005.76 88888.00 2005-12-19 01:24:55.334 353 13748.24 153.58 57005.39 88888.00 2005-12-19 01:24:56.334 353 13748.89 152.84 57005.27 88888.00 2005-12-19 01:24:57.334 353 13748.37 152.96 57005.76 88888.00 2005-12-19 01:24:58.334 353 13749.02 153.08 57004.90 88888.00 2005-12-19 01:24:59.334 353 13748.37 152.96 57005.27 88888.00 2005-12-19 01:25:00.334 353 13748.76 153.08 57005.03 88888.00 2005-12-19 01:25:01.334 353 13747.72 153.21 57006.00 88888.00 2005-12-19 01:25:02.334 353 13748.63 153.21 57005.76 88888.00 2005-12-19 01:25:03.334 353 13749.28 152.71 57006.00 88888.00 2005-12-19 01:25:04.334 353 13749.02 153.45 57005.52 88888.00 2005-12-19 01:25:05.334 353 13748.50 152.59 57005.03 88888.00 2005-12-19 01:25:06.334 353 13748.24 153.08 57005.27 88888.00 2005-12-19 01:25:07.334 353 13748.76 152.84 57005.76 88888.00 2005-12-19 01:25:08.334 353 13748.11 152.59 57005.52 88888.00 2005-12-19 01:25:09.334 353 13747.59 153.21 57005.64 88888.00 2005-12-19 01:25:10.334 353 13748.37 153.33 57004.90 88888.00 2005-12-19 01:25:11.334 353 13747.98 152.71 57005.52 88888.00 2005-12-19 01:25:12.334 353 13747.98 153.21 57005.39 88888.00 2005-12-19 01:25:13.334 353 13747.59 153.08 57004.90 88888.00 2005-12-19 01:25:14.334 353 13747.59 153.08 57005.52 88888.00 2005-12-19 01:25:15.334 353 13748.11 152.34 57005.15 88888.00 2005-12-19 01:25:16.334 353 13747.98 152.84 57005.39 88888.00 2005-12-19 01:25:17.334 353 13747.72 152.84 57005.64 88888.00 2005-12-19 01:25:18.334 353 13747.33 153.70 57005.39 88888.00 2005-12-19 01:25:19.334 353 13748.11 152.96 57005.39 88888.00 2005-12-19 01:25:20.334 353 13747.98 152.96 57005.64 88888.00 2005-12-19 01:25:21.334 353 13748.11 153.21 57005.15 88888.00 2005-12-19 01:25:22.334 353 13747.72 152.71 57004.90 88888.00 2005-12-19 01:25:23.334 353 13746.55 153.21 57004.90 88888.00 2005-12-19 01:25:24.334 353 13747.20 153.21 57005.39 88888.00 2005-12-19 01:25:25.334 353 13747.59 152.34 57005.52 88888.00 2005-12-19 01:25:26.334 353 13746.94 152.46 57005.15 88888.00 2005-12-19 01:25:27.334 353 13746.81 152.84 57005.39 88888.00 2005-12-19 01:25:28.334 353 13747.46 152.84 57004.90 88888.00 2005-12-19 01:25:29.334 353 13747.59 152.59 57004.78 88888.00 2005-12-19 01:25:30.334 353 13747.33 152.71 57005.15 88888.00 2005-12-19 01:25:31.334 353 13747.46 153.08 57004.54 88888.00 2005-12-19 01:25:32.334 353 13746.81 152.84 57005.03 88888.00 2005-12-19 01:25:33.334 353 13746.68 152.96 57004.66 88888.00 2005-12-19 01:25:34.334 353 13746.94 153.33 57005.15 88888.00 2005-12-19 01:25:35.334 353 13746.81 152.71 57005.03 88888.00 2005-12-19 01:25:36.334 353 13747.07 153.83 57005.03 88888.00 2005-12-19 01:25:37.334 353 13746.94 153.33 57004.78 88888.00 2005-12-19 01:25:38.334 353 13746.81 153.33 57005.15 88888.00 2005-12-19 01:25:39.334 353 13747.20 153.58 57005.27 88888.00 2005-12-19 01:25:40.334 353 13747.59 153.08 57005.15 88888.00 2005-12-19 01:25:41.334 353 13747.07 152.84 57005.15 88888.00 2005-12-19 01:25:42.334 353 13746.03 152.96 57005.03 88888.00 2005-12-19 01:25:43.334 353 13746.94 152.84 57004.66 88888.00 2005-12-19 01:25:44.334 353 13746.68 153.70 57005.52 88888.00 2005-12-19 01:25:45.334 353 13746.29 153.21 57005.39 88888.00 2005-12-19 01:25:46.334 353 13747.20 152.96 57004.78 88888.00 2005-12-19 01:25:47.334 353 13746.29 153.58 57004.78 88888.00 2005-12-19 01:25:48.334 353 13746.81 153.08 57004.41 88888.00 2005-12-19 01:25:49.334 353 13746.94 152.84 57004.54 88888.00 2005-12-19 01:25:50.334 353 13746.68 153.83 57004.29 88888.00 2005-12-19 01:25:51.334 353 13747.07 153.33 57004.54 88888.00 2005-12-19 01:25:52.334 353 13746.81 153.08 57005.15 88888.00 2005-12-19 01:25:53.334 353 13746.68 154.07 57005.03 88888.00 2005-12-19 01:25:54.334 353 13746.29 153.33 57004.90 88888.00 2005-12-19 01:25:55.334 353 13746.68 153.21 57004.54 88888.00 2005-12-19 01:25:56.334 353 13747.33 152.96 57005.03 88888.00 2005-12-19 01:25:57.334 353 13747.07 152.84 57004.66 88888.00 2005-12-19 01:25:58.334 353 13746.55 152.59 57004.66 88888.00 2005-12-19 01:25:59.334 353 13746.29 153.83 57005.15 88888.00 2005-12-19 01:26:00.334 353 13747.46 152.84 57004.78 88888.00 2005-12-19 01:26:01.334 353 13746.42 153.08 57004.66 88888.00 2005-12-19 01:26:02.334 353 13746.16 153.58 57004.29 88888.00 2005-12-19 01:26:03.334 353 13746.68 153.08 57004.41 88888.00 2005-12-19 01:26:04.334 353 13746.29 152.84 57004.54 88888.00 2005-12-19 01:26:05.334 353 13746.55 152.84 57003.93 88888.00 2005-12-19 01:26:06.334 353 13746.03 152.84 57004.17 88888.00 2005-12-19 01:26:07.334 353 13746.16 152.59 57005.15 88888.00 2005-12-19 01:26:08.334 353 13746.55 152.84 57005.15 88888.00 2005-12-19 01:26:09.334 353 13746.68 152.59 57005.88 88888.00 2005-12-19 01:26:10.334 353 13746.55 152.09 57005.15 88888.00 2005-12-19 01:26:11.334 353 13747.20 151.84 57005.03 88888.00 2005-12-19 01:26:12.334 353 13746.94 152.84 57004.78 88888.00 2005-12-19 01:26:13.334 353 13746.03 152.46 57004.54 88888.00 2005-12-19 01:26:14.334 353 13746.16 152.46 57004.90 88888.00 2005-12-19 01:26:15.334 353 13746.03 151.97 57005.27 88888.00 2005-12-19 01:26:16.334 353 13746.29 152.59 57004.54 88888.00 2005-12-19 01:26:17.334 353 13746.42 152.22 57003.80 88888.00 2005-12-19 01:26:18.334 353 13746.29 152.46 57004.90 88888.00 2005-12-19 01:26:19.334 353 13745.90 152.46 57004.41 88888.00 2005-12-19 01:26:20.334 353 13746.42 152.22 57004.66 88888.00 2005-12-19 01:26:21.334 353 13745.64 151.60 57004.17 88888.00 2005-12-19 01:26:22.334 353 13746.81 151.47 57004.29 88888.00 2005-12-19 01:26:23.334 353 13746.16 151.60 57004.66 88888.00 2005-12-19 01:26:24.334 353 13746.29 151.97 57004.78 88888.00 2005-12-19 01:26:25.334 353 13747.33 151.97 57005.15 88888.00 2005-12-19 01:26:26.334 353 13747.07 151.60 57004.78 88888.00 2005-12-19 01:26:27.334 353 13746.55 151.60 57004.29 88888.00 2005-12-19 01:26:28.334 353 13746.03 151.72 57004.41 88888.00 2005-12-19 01:26:29.334 353 13746.55 151.35 57004.41 88888.00 2005-12-19 01:26:30.334 353 13746.68 151.72 57004.66 88888.00 2005-12-19 01:26:31.334 353 13746.29 151.47 57004.41 88888.00 2005-12-19 01:26:32.334 353 13746.68 150.98 57004.90 88888.00 2005-12-19 01:26:33.334 353 13746.81 151.35 57004.66 88888.00 2005-12-19 01:26:34.334 353 13747.07 151.72 57003.93 88888.00 2005-12-19 01:26:35.334 353 13746.94 151.35 57004.90 88888.00 2005-12-19 01:26:36.334 353 13747.20 150.73 57004.17 88888.00 2005-12-19 01:26:37.334 353 13747.46 151.60 57004.29 88888.00 2005-12-19 01:26:38.334 353 13747.46 151.23 57004.41 88888.00 2005-12-19 01:26:39.334 353 13747.33 151.10 57003.93 88888.00 2005-12-19 01:26:40.334 353 13747.72 151.23 57004.78 88888.00 2005-12-19 01:26:41.334 353 13747.72 150.61 57004.41 88888.00 2005-12-19 01:26:42.334 353 13747.46 151.35 57005.03 88888.00 2005-12-19 01:26:43.334 353 13747.33 151.72 57005.15 88888.00 2005-12-19 01:26:44.334 353 13747.46 150.73 57004.54 88888.00 2005-12-19 01:26:45.334 353 13747.72 150.61 57004.41 88888.00 2005-12-19 01:26:46.334 353 13748.37 150.85 57005.03 88888.00 2005-12-19 01:26:47.334 353 13747.46 150.85 57004.17 88888.00 2005-12-19 01:26:48.334 353 13747.85 151.23 57004.78 88888.00 2005-12-19 01:26:49.334 353 13747.98 150.85 57004.78 88888.00 2005-12-19 01:26:50.334 353 13748.11 151.35 57004.17 88888.00 2005-12-19 01:26:51.334 353 13748.76 150.36 57005.15 88888.00 2005-12-19 01:26:52.334 353 13748.24 150.73 57005.27 88888.00 2005-12-19 01:26:53.334 353 13748.24 150.23 57005.39 88888.00 2005-12-19 01:26:54.334 353 13748.63 150.73 57005.76 88888.00 2005-12-19 01:26:55.334 353 13748.24 150.48 57005.03 88888.00 2005-12-19 01:26:56.334 353 13749.15 150.61 57004.90 88888.00 2005-12-19 01:26:57.334 353 13748.24 151.35 57004.90 88888.00 2005-12-19 01:26:58.334 353 13749.02 150.48 57004.90 88888.00 2005-12-19 01:26:59.334 353 13748.37 150.36 57004.78 88888.00 2005-12-19 01:27:00.334 353 13747.98 150.98 57004.54 88888.00 2005-12-19 01:27:01.334 353 13748.89 150.98 57005.15 88888.00 2005-12-19 01:27:02.334 353 13749.02 151.10 57004.90 88888.00 2005-12-19 01:27:03.334 353 13748.50 151.35 57005.15 88888.00 2005-12-19 01:27:04.334 353 13748.50 151.72 57004.90 88888.00 2005-12-19 01:27:05.334 353 13748.76 151.23 57004.90 88888.00 2005-12-19 01:27:06.334 353 13749.15 151.35 57004.41 88888.00 2005-12-19 01:27:07.334 353 13748.24 150.98 57004.90 88888.00 2005-12-19 01:27:08.334 353 13748.63 150.85 57004.90 88888.00 2005-12-19 01:27:09.334 353 13748.76 150.85 57005.52 88888.00 2005-12-19 01:27:10.334 353 13748.89 150.98 57005.52 88888.00 2005-12-19 01:27:11.334 353 13749.67 150.98 57004.90 88888.00 2005-12-19 01:27:12.334 353 13748.89 151.10 57004.54 88888.00 2005-12-19 01:27:13.334 353 13748.89 150.85 57005.52 88888.00 2005-12-19 01:27:14.334 353 13749.28 150.98 57004.90 88888.00 2005-12-19 01:27:15.334 353 13749.15 151.10 57005.76 88888.00 2005-12-19 01:27:16.334 353 13748.89 151.72 57005.15 88888.00 2005-12-19 01:27:17.334 353 13749.15 151.84 57005.15 88888.00 2005-12-19 01:27:18.334 353 13749.15 151.84 57004.66 88888.00 2005-12-19 01:27:19.334 353 13749.28 151.47 57004.17 88888.00 2005-12-19 01:27:20.334 353 13749.28 151.97 57005.03 88888.00 2005-12-19 01:27:21.334 353 13749.02 151.47 57005.15 88888.00 2005-12-19 01:27:22.334 353 13749.28 152.09 57004.78 88888.00 2005-12-19 01:27:23.334 353 13749.80 152.22 57004.66 88888.00 2005-12-19 01:27:24.334 353 13749.02 152.09 57004.78 88888.00 2005-12-19 01:27:25.334 353 13749.02 152.09 57005.52 88888.00 2005-12-19 01:27:26.334 353 13748.50 152.22 57005.03 88888.00 2005-12-19 01:27:27.334 353 13749.54 152.09 57005.15 88888.00 2005-12-19 01:27:28.334 353 13749.41 152.09 57005.03 88888.00 2005-12-19 01:27:29.334 353 13748.76 151.84 57005.27 88888.00 2005-12-19 01:27:30.334 353 13749.15 151.84 57005.03 88888.00 2005-12-19 01:27:31.334 353 13748.76 151.97 57004.78 88888.00 2005-12-19 01:27:32.334 353 13749.15 152.09 57005.15 88888.00 2005-12-19 01:27:33.334 353 13748.50 151.84 57005.52 88888.00 2005-12-19 01:27:34.334 353 13748.76 152.59 57005.03 88888.00 2005-12-19 01:27:35.334 353 13749.02 151.97 57004.78 88888.00 2005-12-19 01:27:36.334 353 13748.37 151.84 57004.78 88888.00 2005-12-19 01:27:37.334 353 13748.89 152.22 57004.90 88888.00 2005-12-19 01:27:38.334 353 13749.02 151.72 57005.39 88888.00 2005-12-19 01:27:39.334 353 13748.76 151.72 57005.03 88888.00 2005-12-19 01:27:40.334 353 13748.11 151.84 57004.66 88888.00 2005-12-19 01:27:41.334 353 13748.11 152.34 57005.03 88888.00 2005-12-19 01:27:42.334 353 13748.24 152.71 57004.66 88888.00 2005-12-19 01:27:43.334 353 13748.63 152.09 57005.15 88888.00 2005-12-19 01:27:44.334 353 13748.50 152.22 57004.54 88888.00 2005-12-19 01:27:45.334 353 13748.11 152.09 57004.29 88888.00 2005-12-19 01:27:46.334 353 13748.76 152.22 57005.27 88888.00 2005-12-19 01:27:47.334 353 13749.02 151.72 57004.66 88888.00 2005-12-19 01:27:48.334 353 13748.11 152.09 57005.27 88888.00 2005-12-19 01:27:49.334 353 13749.15 151.84 57004.78 88888.00 2005-12-19 01:27:50.334 353 13748.76 152.34 57005.64 88888.00 2005-12-19 01:27:51.334 353 13748.76 151.72 57005.03 88888.00 2005-12-19 01:27:52.334 353 13748.37 152.09 57004.78 88888.00 2005-12-19 01:27:53.334 353 13748.89 152.34 57005.27 88888.00 2005-12-19 01:27:54.334 353 13748.63 151.97 57004.90 88888.00 2005-12-19 01:27:55.334 353 13748.63 152.59 57005.03 88888.00 2005-12-19 01:27:56.334 353 13749.67 151.60 57004.54 88888.00 2005-12-19 01:27:57.334 353 13748.76 151.35 57004.66 88888.00 2005-12-19 01:27:58.334 353 13749.02 151.10 57005.15 88888.00 2005-12-19 01:27:59.334 353 13749.15 151.72 57005.39 88888.00 2005-12-19 01:28:00.334 353 13748.76 151.84 57005.15 88888.00 2005-12-19 01:28:01.334 353 13749.02 151.72 57004.78 88888.00 2005-12-19 01:28:02.334 353 13749.41 152.46 57005.03 88888.00 2005-12-19 01:28:03.334 353 13748.89 152.34 57005.03 88888.00 2005-12-19 01:28:04.334 353 13749.80 151.35 57005.15 88888.00 2005-12-19 01:28:05.334 353 13748.76 151.60 57005.39 88888.00 2005-12-19 01:28:06.334 353 13748.89 151.60 57005.88 88888.00 2005-12-19 01:28:07.334 353 13749.41 151.23 57005.15 88888.00 2005-12-19 01:28:08.334 353 13748.50 151.97 57004.78 88888.00 2005-12-19 01:28:09.334 353 13749.54 151.97 57005.39 88888.00 2005-12-19 01:28:10.334 353 13749.28 151.23 57005.52 88888.00 2005-12-19 01:28:11.334 353 13749.28 151.47 57004.78 88888.00 2005-12-19 01:28:12.334 353 13748.89 151.72 57004.66 88888.00 2005-12-19 01:28:13.334 353 13749.41 151.84 57004.78 88888.00 2005-12-19 01:28:14.334 353 13749.02 151.35 57005.03 88888.00 2005-12-19 01:28:15.334 353 13748.76 151.10 57005.39 88888.00 2005-12-19 01:28:16.334 353 13749.93 151.60 57004.78 88888.00 2005-12-19 01:28:17.334 353 13749.28 150.61 57004.66 88888.00 2005-12-19 01:28:18.334 353 13750.45 151.72 57005.03 88888.00 2005-12-19 01:28:19.334 353 13749.93 151.47 57004.78 88888.00 2005-12-19 01:28:20.334 353 13750.06 151.35 57005.15 88888.00 2005-12-19 01:28:21.334 353 13749.93 151.10 57004.66 88888.00 2005-12-19 01:28:22.334 353 13750.58 151.10 57004.78 88888.00 2005-12-19 01:28:23.334 353 13750.45 151.23 57004.54 88888.00 2005-12-19 01:28:24.334 353 13749.67 150.85 57005.15 88888.00 2005-12-19 01:28:25.334 353 13750.32 150.73 57005.27 88888.00 2005-12-19 01:28:26.334 353 13750.58 150.73 57004.66 88888.00 2005-12-19 01:28:27.334 353 13750.06 150.73 57005.15 88888.00 2005-12-19 01:28:28.334 353 13749.93 150.98 57004.78 88888.00 2005-12-19 01:28:29.334 353 13750.58 150.73 57004.29 88888.00 2005-12-19 01:28:30.334 353 13750.32 151.97 57004.17 88888.00 2005-12-19 01:28:31.334 353 13750.32 151.47 57004.90 88888.00 2005-12-19 01:28:32.334 353 13750.84 150.98 57005.03 88888.00 2005-12-19 01:28:33.334 353 13750.06 151.35 57005.27 88888.00 2005-12-19 01:28:34.334 353 13751.23 150.98 57005.39 88888.00 2005-12-19 01:28:35.334 353 13750.45 150.73 57005.27 88888.00 2005-12-19 01:28:36.334 353 13750.32 151.72 57005.52 88888.00 2005-12-19 01:28:37.334 353 13750.71 150.11 57004.90 88888.00 2005-12-19 01:28:38.334 353 13750.71 151.84 57004.66 88888.00 2005-12-19 01:28:39.334 353 13750.84 151.35 57005.64 88888.00 2005-12-19 01:28:40.334 353 13750.71 151.35 57005.39 88888.00 2005-12-19 01:28:41.334 353 13750.84 151.47 57006.25 88888.00 2005-12-19 01:28:42.334 353 13751.36 151.47 57005.27 88888.00 2005-12-19 01:28:43.334 353 13750.71 151.72 57005.64 88888.00 2005-12-19 01:28:44.334 353 13750.84 151.60 57005.39 88888.00 2005-12-19 01:28:45.334 353 13750.58 151.72 57004.90 88888.00 2005-12-19 01:28:46.334 353 13750.58 151.23 57005.15 88888.00 2005-12-19 01:28:47.334 353 13751.36 151.47 57005.52 88888.00 2005-12-19 01:28:48.334 353 13750.84 151.84 57005.15 88888.00 2005-12-19 01:28:49.334 353 13751.88 151.47 57005.27 88888.00 2005-12-19 01:28:50.334 353 13750.97 151.72 57005.15 88888.00 2005-12-19 01:28:51.334 353 13751.23 151.35 57005.39 88888.00 2005-12-19 01:28:52.334 353 13750.97 151.97 57006.12 88888.00 2005-12-19 01:28:53.334 353 13750.84 150.98 57005.52 88888.00 2005-12-19 01:28:54.334 353 13751.62 151.60 57006.00 88888.00 2005-12-19 01:28:55.334 353 13750.71 151.72 57006.00 88888.00 2005-12-19 01:28:56.334 353 13751.62 151.60 57005.64 88888.00 2005-12-19 01:28:57.334 353 13750.97 151.60 57005.52 88888.00 2005-12-19 01:28:58.334 353 13751.36 151.97 57005.39 88888.00 2005-12-19 01:28:59.334 353 13751.75 151.84 57005.52 88888.00 2005-12-19 01:29:00.334 353 13750.84 151.60 57005.52 88888.00 2005-12-19 01:29:01.334 353 13750.84 152.59 57005.64 88888.00 2005-12-19 01:29:02.334 353 13751.23 151.84 57005.64 88888.00 2005-12-19 01:29:03.334 353 13750.84 151.97 57005.64 88888.00 2005-12-19 01:29:04.334 353 13750.58 152.22 57005.64 88888.00 2005-12-19 01:29:05.334 353 13751.36 151.35 57005.39 88888.00 2005-12-19 01:29:06.334 353 13751.62 151.72 57005.64 88888.00 2005-12-19 01:29:07.334 353 13751.49 151.35 57005.64 88888.00 2005-12-19 01:29:08.334 353 13751.36 151.84 57005.39 88888.00 2005-12-19 01:29:09.334 353 13751.49 151.84 57005.76 88888.00 2005-12-19 01:29:10.334 353 13751.23 151.84 57006.00 88888.00 2005-12-19 01:29:11.334 353 13750.84 151.84 57005.39 88888.00 2005-12-19 01:29:12.334 353 13751.36 151.35 57005.03 88888.00 2005-12-19 01:29:13.334 353 13751.10 151.84 57005.15 88888.00 2005-12-19 01:29:14.334 353 13751.49 151.97 57005.88 88888.00 2005-12-19 01:29:15.334 353 13751.10 151.23 57005.39 88888.00 2005-12-19 01:29:16.334 353 13751.10 151.84 57005.52 88888.00 2005-12-19 01:29:17.334 353 13751.62 151.84 57005.52 88888.00 2005-12-19 01:29:18.334 353 13751.10 152.09 57006.25 88888.00 2005-12-19 01:29:19.334 353 13751.10 152.09 57006.12 88888.00 2005-12-19 01:29:20.334 353 13750.71 151.72 57006.00 88888.00 2005-12-19 01:29:21.334 353 13750.97 151.60 57005.64 88888.00 2005-12-19 01:29:22.334 353 13751.23 151.47 57005.88 88888.00 2005-12-19 01:29:23.334 353 13751.23 150.98 57005.52 88888.00 2005-12-19 01:29:24.334 353 13750.71 151.47 57005.39 88888.00 2005-12-19 01:29:25.334 353 13751.10 150.73 57005.64 88888.00 2005-12-19 01:29:26.334 353 13751.36 151.23 57005.27 88888.00 2005-12-19 01:29:27.334 353 13750.84 151.72 57006.00 88888.00 2005-12-19 01:29:28.334 353 13751.23 151.72 57005.39 88888.00 2005-12-19 01:29:29.334 353 13751.36 151.72 57005.88 88888.00 2005-12-19 01:29:30.334 353 13751.62 151.72 57006.25 88888.00 2005-12-19 01:29:31.334 353 13751.49 151.97 57005.39 88888.00 2005-12-19 01:29:32.334 353 13751.49 151.35 57005.52 88888.00 2005-12-19 01:29:33.334 353 13751.88 152.22 57005.76 88888.00 2005-12-19 01:29:34.334 353 13751.10 152.34 57005.52 88888.00 2005-12-19 01:29:35.334 353 13750.71 152.34 57005.76 88888.00 2005-12-19 01:29:36.334 353 13751.49 151.72 57005.64 88888.00 2005-12-19 01:29:37.334 353 13751.10 152.09 57005.39 88888.00 2005-12-19 01:29:38.334 353 13751.23 151.97 57006.12 88888.00 2005-12-19 01:29:39.334 353 13751.49 152.34 57005.52 88888.00 2005-12-19 01:29:40.334 353 13751.62 151.84 57005.76 88888.00 2005-12-19 01:29:41.334 353 13752.14 152.34 57006.00 88888.00 2005-12-19 01:29:42.334 353 13751.88 152.34 57005.76 88888.00 2005-12-19 01:29:43.334 353 13752.40 152.59 57005.52 88888.00 2005-12-19 01:29:44.334 353 13752.40 152.46 57006.12 88888.00 2005-12-19 01:29:45.334 353 13752.14 152.46 57005.39 88888.00 2005-12-19 01:29:46.334 353 13752.27 152.46 57006.49 88888.00 2005-12-19 01:29:47.334 353 13752.27 152.46 57006.00 88888.00 2005-12-19 01:29:48.334 353 13751.75 151.97 57006.12 88888.00 2005-12-19 01:29:49.334 353 13751.88 152.46 57006.12 88888.00 2005-12-19 01:29:50.334 353 13752.01 152.96 57006.25 88888.00 2005-12-19 01:29:51.334 353 13752.27 152.96 57006.25 88888.00 2005-12-19 01:29:52.334 353 13752.27 152.34 57005.64 88888.00 2005-12-19 01:29:53.334 353 13752.53 152.59 57006.37 88888.00 2005-12-19 01:29:54.334 353 13752.01 153.21 57006.49 88888.00 2005-12-19 01:29:55.334 353 13751.88 151.84 57005.52 88888.00 2005-12-19 01:29:56.334 353 13751.62 152.22 57005.64 88888.00 2005-12-19 01:29:57.334 353 13752.01 152.34 57005.76 88888.00 2005-12-19 01:29:58.334 353 13752.01 152.59 57006.37 88888.00 2005-12-19 01:29:59.334 353 13751.62 152.22 57005.76 88888.00 2005-12-19 01:30:00.334 353 13752.53 151.84 57005.88 88888.00 2005-12-19 01:30:01.334 353 13751.62 151.97 57006.12 88888.00 2005-12-19 01:30:02.334 353 13751.49 152.59 57005.76 88888.00 2005-12-19 01:30:03.334 353 13751.88 152.84 57006.37 88888.00 2005-12-19 01:30:04.334 353 13752.14 152.22 57006.49 88888.00 2005-12-19 01:30:05.334 353 13751.49 152.59 57006.12 88888.00 2005-12-19 01:30:06.334 353 13751.10 152.71 57006.12 88888.00 2005-12-19 01:30:07.334 353 13751.75 152.22 57006.00 88888.00 2005-12-19 01:30:08.334 353 13751.10 152.34 57005.64 88888.00 2005-12-19 01:30:09.334 353 13751.88 152.84 57006.25 88888.00 2005-12-19 01:30:10.334 353 13751.49 152.34 57006.37 88888.00 2005-12-19 01:30:11.334 353 13750.58 152.71 57006.12 88888.00 2005-12-19 01:30:12.334 353 13750.45 151.97 57006.49 88888.00 2005-12-19 01:30:13.334 353 13750.84 151.72 57006.12 88888.00 2005-12-19 01:30:14.334 353 13750.71 152.59 57006.62 88888.00 2005-12-19 01:30:15.334 353 13750.45 152.46 57006.00 88888.00 2005-12-19 01:30:16.334 353 13751.10 151.84 57006.00 88888.00 2005-12-19 01:30:17.334 353 13750.58 152.09 57006.37 88888.00 2005-12-19 01:30:18.334 353 13750.84 152.46 57006.37 88888.00 2005-12-19 01:30:19.334 353 13750.71 151.84 57005.88 88888.00 2005-12-19 01:30:20.334 353 13749.80 152.59 57006.49 88888.00 2005-12-19 01:30:21.334 353 13750.71 151.47 57005.76 88888.00 2005-12-19 01:30:22.334 353 13750.58 151.60 57006.37 88888.00 2005-12-19 01:30:23.334 353 13750.71 151.84 57006.12 88888.00 2005-12-19 01:30:24.334 353 13750.19 151.72 57005.64 88888.00 2005-12-19 01:30:25.334 353 13750.84 151.97 57006.00 88888.00 2005-12-19 01:30:26.334 353 13750.19 152.34 57006.00 88888.00 2005-12-19 01:30:27.334 353 13750.32 152.09 57006.37 88888.00 2005-12-19 01:30:28.334 353 13750.58 153.21 57005.27 88888.00 2005-12-19 01:30:29.334 353 13751.36 152.09 57006.62 88888.00 2005-12-19 01:30:30.334 353 13750.45 151.60 57006.12 88888.00 2005-12-19 01:30:31.334 353 13750.45 152.09 57005.88 88888.00 2005-12-19 01:30:32.334 353 13749.80 152.84 57006.37 88888.00 2005-12-19 01:30:33.334 353 13750.71 152.09 57006.00 88888.00 2005-12-19 01:30:34.334 353 13751.10 152.96 57006.12 88888.00 2005-12-19 01:30:35.334 353 13750.58 152.71 57005.76 88888.00 2005-12-19 01:30:36.334 353 13750.71 152.22 57005.88 88888.00 2005-12-19 01:30:37.334 353 13750.71 152.84 57006.00 88888.00 2005-12-19 01:30:38.334 353 13750.71 152.22 57006.25 88888.00 2005-12-19 01:30:39.334 353 13750.19 153.33 57006.12 88888.00 2005-12-19 01:30:40.334 353 13750.19 153.08 57005.15 88888.00 2005-12-19 01:30:41.334 353 13750.84 152.84 57005.39 88888.00 2005-12-19 01:30:42.334 353 13750.45 153.70 57005.52 88888.00 2005-12-19 01:30:43.334 353 13751.10 152.84 57005.88 88888.00 2005-12-19 01:30:44.334 353 13750.71 153.58 57006.00 88888.00 2005-12-19 01:30:45.334 353 13750.97 152.96 57005.76 88888.00 2005-12-19 01:30:46.334 353 13750.84 152.71 57005.88 88888.00 2005-12-19 01:30:47.334 353 13750.45 153.33 57005.64 88888.00 2005-12-19 01:30:48.334 353 13750.97 152.71 57006.12 88888.00 2005-12-19 01:30:49.334 353 13750.97 153.08 57005.52 88888.00 2005-12-19 01:30:50.334 353 13750.32 153.21 57006.12 88888.00 2005-12-19 01:30:51.334 353 13750.32 153.58 57005.39 88888.00 2005-12-19 01:30:52.334 353 13750.45 152.84 57005.76 88888.00 2005-12-19 01:30:53.334 353 13750.84 153.45 57006.37 88888.00 2005-12-19 01:30:54.334 353 13750.19 153.33 57005.52 88888.00 2005-12-19 01:30:55.334 353 13750.06 152.84 57005.76 88888.00 2005-12-19 01:30:56.334 353 13750.19 152.96 57004.90 88888.00 2005-12-19 01:30:57.334 353 13750.71 152.96 57005.52 88888.00 2005-12-19 01:30:58.334 353 13749.41 152.71 57004.17 88888.00 2005-12-19 01:30:59.334 353 13750.58 152.96 57006.12 88888.00 2005-12-19 01:31:00.334 353 13750.06 153.33 57006.00 88888.00 2005-12-19 01:31:01.334 353 13749.67 152.84 57005.52 88888.00 2005-12-19 01:31:02.334 353 13749.15 153.45 57006.25 88888.00 2005-12-19 01:31:03.334 353 13749.02 152.34 57006.00 88888.00 2005-12-19 01:31:04.334 353 13749.15 152.96 57005.88 88888.00 2005-12-19 01:31:05.334 353 13749.67 152.09 57006.12 88888.00 2005-12-19 01:31:06.334 353 13749.15 153.21 57005.52 88888.00 2005-12-19 01:31:07.334 353 13748.89 152.96 57005.64 88888.00 2005-12-19 01:31:08.334 353 13749.67 152.84 57005.64 88888.00 2005-12-19 01:31:09.334 353 13749.28 153.08 57006.00 88888.00 2005-12-19 01:31:10.334 353 13748.89 152.84 57005.64 88888.00 2005-12-19 01:31:11.334 353 13748.76 152.46 57005.52 88888.00 2005-12-19 01:31:12.334 353 13748.50 153.08 57006.00 88888.00 2005-12-19 01:31:13.334 353 13748.76 152.84 57005.88 88888.00 2005-12-19 01:31:14.334 353 13748.50 152.46 57006.37 88888.00 2005-12-19 01:31:15.334 353 13749.02 152.09 57004.78 88888.00 2005-12-19 01:31:16.334 353 13748.76 152.34 57005.64 88888.00 2005-12-19 01:31:17.334 353 13748.76 152.22 57005.52 88888.00 2005-12-19 01:31:18.334 353 13748.37 152.22 57005.76 88888.00 2005-12-19 01:31:19.334 353 13749.15 152.59 57006.00 88888.00 2005-12-19 01:31:20.334 353 13749.02 152.34 57005.76 88888.00 2005-12-19 01:31:21.334 353 13749.15 153.21 57005.88 88888.00 2005-12-19 01:31:22.334 353 13748.11 152.46 57005.52 88888.00 2005-12-19 01:31:23.334 353 13749.02 152.71 57004.90 88888.00 2005-12-19 01:31:24.334 353 13749.02 152.96 57005.52 88888.00 2005-12-19 01:31:25.334 353 13749.02 152.59 57005.39 88888.00 2005-12-19 01:31:26.334 353 13748.76 152.34 57005.76 88888.00 2005-12-19 01:31:27.334 353 13748.37 152.59 57005.88 88888.00 2005-12-19 01:31:28.334 353 13748.89 152.96 57005.76 88888.00 2005-12-19 01:31:29.334 353 13748.63 152.34 57005.39 88888.00 2005-12-19 01:31:30.334 353 13748.37 151.72 57005.15 88888.00 2005-12-19 01:31:31.334 353 13748.89 152.96 57005.15 88888.00 2005-12-19 01:31:32.334 353 13748.89 152.71 57006.00 88888.00 2005-12-19 01:31:33.334 353 13749.02 152.59 57005.27 88888.00 2005-12-19 01:31:34.334 353 13748.76 152.71 57005.52 88888.00 2005-12-19 01:31:35.334 353 13748.24 152.96 57005.15 88888.00 2005-12-19 01:31:36.334 353 13748.11 152.59 57004.78 88888.00 2005-12-19 01:31:37.334 353 13748.63 152.46 57005.52 88888.00 2005-12-19 01:31:38.334 353 13748.63 152.46 57005.39 88888.00 2005-12-19 01:31:39.334 353 13748.37 153.08 57004.78 88888.00 2005-12-19 01:31:40.334 353 13748.24 152.96 57005.27 88888.00 2005-12-19 01:31:41.334 353 13749.02 153.08 57004.90 88888.00 2005-12-19 01:31:42.334 353 13748.63 152.46 57005.27 88888.00 2005-12-19 01:31:43.334 353 13748.89 152.46 57005.39 88888.00 2005-12-19 01:31:44.334 353 13748.76 152.09 57005.27 88888.00 2005-12-19 01:31:45.334 353 13747.85 152.59 57005.64 88888.00 2005-12-19 01:31:46.334 353 13747.98 153.08 57005.64 88888.00 2005-12-19 01:31:47.334 353 13748.50 152.59 57005.15 88888.00 2005-12-19 01:31:48.334 353 13748.24 152.22 57005.39 88888.00 2005-12-19 01:31:49.334 353 13747.59 152.09 57005.52 88888.00 2005-12-19 01:31:50.334 353 13748.76 152.22 57005.88 88888.00 2005-12-19 01:31:51.334 353 13748.11 152.46 57005.27 88888.00 2005-12-19 01:31:52.334 353 13747.33 152.59 57005.15 88888.00 2005-12-19 01:31:53.334 353 13747.59 152.46 57005.15 88888.00 2005-12-19 01:31:54.334 353 13747.46 152.22 57005.03 88888.00 2005-12-19 01:31:55.334 353 13747.98 151.84 57005.03 88888.00 2005-12-19 01:31:56.334 353 13746.29 152.71 57005.15 88888.00 2005-12-19 01:31:57.334 353 13747.98 152.59 57005.15 88888.00 2005-12-19 01:31:58.334 353 13746.94 152.46 57005.15 88888.00 2005-12-19 01:31:59.334 353 13746.94 152.46 57005.03 88888.00 2005-12-19 01:32:00.334 353 13747.07 152.22 57004.78 88888.00 2005-12-19 01:32:01.334 353 13746.29 152.59 57005.64 88888.00 2005-12-19 01:32:02.334 353 13746.68 152.59 57005.76 88888.00 2005-12-19 01:32:03.334 353 13746.68 152.46 57004.41 88888.00 2005-12-19 01:32:04.334 353 13746.81 152.46 57005.15 88888.00 2005-12-19 01:32:05.334 353 13746.94 151.84 57004.54 88888.00 2005-12-19 01:32:06.334 353 13747.07 152.46 57004.78 88888.00 2005-12-19 01:32:07.334 353 13746.42 152.84 57004.66 88888.00 2005-12-19 01:32:08.334 353 13746.94 152.46 57005.52 88888.00 2005-12-19 01:32:09.334 353 13746.16 152.46 57004.17 88888.00 2005-12-19 01:32:10.334 353 13746.81 152.34 57005.27 88888.00 2005-12-19 01:32:11.334 353 13746.29 152.46 57004.66 88888.00 2005-12-19 01:32:12.334 353 13746.42 152.46 57004.90 88888.00 2005-12-19 01:32:13.334 353 13746.55 152.59 57005.39 88888.00 2005-12-19 01:32:14.334 353 13746.81 152.22 57004.78 88888.00 2005-12-19 01:32:15.334 353 13746.16 152.22 57004.54 88888.00 2005-12-19 01:32:16.334 353 13747.20 152.59 57004.29 88888.00 2005-12-19 01:32:17.334 353 13747.07 151.84 57004.17 88888.00 2005-12-19 01:32:18.334 353 13745.90 152.71 57004.66 88888.00 2005-12-19 01:32:19.334 353 13747.46 152.59 57004.66 88888.00 2005-12-19 01:32:20.334 353 13747.46 152.46 57004.41 88888.00 2005-12-19 01:32:21.334 353 13746.94 152.34 57004.66 88888.00 2005-12-19 01:32:22.334 353 13746.81 152.09 57005.52 88888.00 2005-12-19 01:32:23.334 353 13747.33 151.97 57004.90 88888.00 2005-12-19 01:32:24.334 353 13747.20 152.46 57005.27 88888.00 2005-12-19 01:32:25.334 353 13747.20 151.97 57004.54 88888.00 2005-12-19 01:32:26.334 353 13746.55 152.22 57004.66 88888.00 2005-12-19 01:32:27.334 353 13747.33 152.46 57004.41 88888.00 2005-12-19 01:32:28.334 353 13746.81 151.60 57004.66 88888.00 2005-12-19 01:32:29.334 353 13746.81 150.85 57004.66 88888.00 2005-12-19 01:32:30.334 353 13746.81 151.60 57004.54 88888.00 2005-12-19 01:32:31.334 353 13746.94 151.60 57005.39 88888.00 2005-12-19 01:32:32.334 353 13746.55 151.60 57004.66 88888.00 2005-12-19 01:32:33.334 353 13747.33 152.09 57004.41 88888.00 2005-12-19 01:32:34.334 353 13747.59 151.60 57004.78 88888.00 2005-12-19 01:32:35.334 353 13747.46 151.35 57004.78 88888.00 2005-12-19 01:32:36.334 353 13746.42 151.10 57004.29 88888.00 2005-12-19 01:32:37.334 353 13747.46 150.85 57004.54 88888.00 2005-12-19 01:32:38.334 353 13746.94 151.10 57004.90 88888.00 2005-12-19 01:32:39.334 353 13747.20 150.73 57004.90 88888.00 2005-12-19 01:32:40.334 353 13747.20 150.98 57004.78 88888.00 2005-12-19 01:32:41.334 353 13747.07 150.85 57005.27 88888.00 2005-12-19 01:32:42.334 353 13747.46 150.23 57004.54 88888.00 2005-12-19 01:32:43.334 353 13746.42 150.36 57004.78 88888.00 2005-12-19 01:32:44.334 353 13747.33 150.48 57005.15 88888.00 2005-12-19 01:32:45.334 353 13747.07 150.48 57004.54 88888.00 2005-12-19 01:32:46.334 353 13747.07 150.11 57004.66 88888.00 2005-12-19 01:32:47.334 353 13747.46 149.99 57004.05 88888.00 2005-12-19 01:32:48.334 353 13747.59 150.36 57005.15 88888.00 2005-12-19 01:32:49.334 353 13747.46 149.74 57004.29 88888.00 2005-12-19 01:32:50.334 353 13747.85 150.73 57004.41 88888.00 2005-12-19 01:32:51.334 353 13747.85 150.11 57004.54 88888.00 2005-12-19 01:32:52.334 353 13747.72 149.86 57004.41 88888.00 2005-12-19 01:32:53.334 353 13747.07 149.24 57005.15 88888.00 2005-12-19 01:32:54.334 353 13747.98 149.74 57004.90 88888.00 2005-12-19 01:32:55.334 353 13748.11 150.61 57005.03 88888.00 2005-12-19 01:32:56.334 353 13748.63 150.36 57005.15 88888.00 2005-12-19 01:32:57.334 353 13748.11 149.74 57004.66 88888.00 2005-12-19 01:32:58.334 353 13748.63 149.49 57005.27 88888.00 2005-12-19 01:32:59.334 353 13748.24 150.11 57004.54 88888.00 2005-12-19 01:33:00.334 353 13749.02 150.36 57005.39 88888.00 2005-12-19 01:33:01.334 353 13748.63 150.11 57005.15 88888.00 2005-12-19 01:33:02.334 353 13748.37 149.86 57004.90 88888.00 2005-12-19 01:33:03.334 353 13748.63 150.23 57004.41 88888.00 2005-12-19 01:33:04.334 353 13749.02 150.23 57004.78 88888.00 2005-12-19 01:33:05.334 353 13749.28 150.98 57005.03 88888.00 2005-12-19 01:33:06.334 353 13748.76 150.48 57005.39 88888.00 2005-12-19 01:33:07.334 353 13749.80 150.61 57005.39 88888.00 2005-12-19 01:33:08.334 353 13749.67 150.36 57004.90 88888.00 2005-12-19 01:33:09.334 353 13749.54 150.23 57004.66 88888.00 2005-12-19 01:33:10.334 353 13749.67 149.62 57004.78 88888.00 2005-12-19 01:33:11.334 353 13749.93 150.98 57005.52 88888.00 2005-12-19 01:33:12.334 353 13749.80 150.11 57004.66 88888.00 2005-12-19 01:33:13.334 353 13750.06 150.85 57005.39 88888.00 2005-12-19 01:33:14.334 353 13750.32 150.36 57005.64 88888.00 2005-12-19 01:33:15.334 353 13749.80 150.73 57005.15 88888.00 2005-12-19 01:33:16.334 353 13749.80 150.73 57004.66 88888.00 2005-12-19 01:33:17.334 353 13749.80 150.73 57005.03 88888.00 2005-12-19 01:33:18.334 353 13750.06 150.48 57005.88 88888.00 2005-12-19 01:33:19.334 353 13750.19 150.61 57005.27 88888.00 2005-12-19 01:33:20.334 353 13749.54 150.98 57005.03 88888.00 2005-12-19 01:33:21.334 353 13750.32 150.85 57005.27 88888.00 2005-12-19 01:33:22.334 353 13749.54 150.48 57005.39 88888.00 2005-12-19 01:33:23.334 353 13750.06 149.99 57005.39 88888.00 2005-12-19 01:33:24.334 353 13750.19 150.48 57005.39 88888.00 2005-12-19 01:33:25.334 353 13749.41 150.73 57005.39 88888.00 2005-12-19 01:33:26.334 353 13749.80 150.85 57005.76 88888.00 2005-12-19 01:33:27.334 353 13750.32 150.73 57005.52 88888.00 2005-12-19 01:33:28.334 353 13750.45 150.23 57005.39 88888.00 2005-12-19 01:33:29.334 353 13750.45 150.36 57005.27 88888.00 2005-12-19 01:33:30.334 353 13750.06 150.73 57005.76 88888.00 2005-12-19 01:33:31.334 353 13750.19 150.48 57005.27 88888.00 2005-12-19 01:33:32.334 353 13750.32 151.23 57005.76 88888.00 2005-12-19 01:33:33.334 353 13750.06 150.61 57005.39 88888.00 2005-12-19 01:33:34.334 353 13750.19 150.98 57005.64 88888.00 2005-12-19 01:33:35.334 353 13750.84 150.48 57005.76 88888.00 2005-12-19 01:33:36.334 353 13750.06 150.73 57005.52 88888.00 2005-12-19 01:33:37.334 353 13749.93 150.85 57005.39 88888.00 2005-12-19 01:33:38.334 353 13749.67 150.61 57005.27 88888.00 2005-12-19 01:33:39.334 353 13749.93 150.61 57005.88 88888.00 2005-12-19 01:33:40.334 353 13750.19 151.23 57005.76 88888.00 2005-12-19 01:33:41.334 353 13749.93 150.85 57005.39 88888.00 2005-12-19 01:33:42.334 353 13750.58 150.85 57005.39 88888.00 2005-12-19 01:33:43.334 353 13750.45 150.98 57005.76 88888.00 2005-12-19 01:33:44.334 353 13750.45 151.72 57005.39 88888.00 2005-12-19 01:33:45.334 353 13749.54 151.60 57005.03 88888.00 2005-12-19 01:33:46.334 353 13749.67 151.23 57005.27 88888.00 2005-12-19 01:33:47.334 353 13749.93 150.98 57005.27 88888.00 2005-12-19 01:33:48.334 353 13749.80 151.23 57005.39 88888.00 2005-12-19 01:33:49.334 353 13749.93 151.97 57005.76 88888.00 2005-12-19 01:33:50.334 353 13750.32 151.47 57005.88 88888.00 2005-12-19 01:33:51.334 353 13749.28 150.85 57006.12 88888.00 2005-12-19 01:33:52.334 353 13749.41 151.47 57005.39 88888.00 2005-12-19 01:33:53.334 353 13749.15 150.98 57005.03 88888.00 2005-12-19 01:33:54.334 353 13749.80 151.23 57005.39 88888.00 2005-12-19 01:33:55.334 353 13749.54 151.72 57005.15 88888.00 2005-12-19 01:33:56.334 353 13749.28 151.35 57005.76 88888.00 2005-12-19 01:33:57.334 353 13749.93 151.72 57005.39 88888.00 2005-12-19 01:33:58.334 353 13750.45 151.47 57005.15 88888.00 2005-12-19 01:33:59.334 353 13748.89 150.73 57005.76 88888.00 2005-12-19 01:34:00.334 353 13749.28 151.47 57005.76 88888.00 2005-12-19 01:34:01.334 353 13749.41 151.60 57005.76 88888.00 2005-12-19 01:34:02.334 353 13749.80 151.72 57005.39 88888.00 2005-12-19 01:34:03.334 353 13749.41 150.61 57005.64 88888.00 2005-12-19 01:34:04.334 353 13749.80 151.84 57005.76 88888.00 2005-12-19 01:34:05.334 353 13749.15 150.98 57005.88 88888.00 2005-12-19 01:34:06.334 353 13749.54 152.09 57005.15 88888.00 2005-12-19 01:34:07.334 353 13749.28 151.72 57006.25 88888.00 2005-12-19 01:34:08.334 353 13749.41 151.35 57005.39 88888.00 2005-12-19 01:34:09.334 353 13749.28 151.72 57005.27 88888.00 2005-12-19 01:34:10.334 353 13749.28 151.60 57005.64 88888.00 2005-12-19 01:34:11.334 353 13750.06 151.23 57005.76 88888.00 2005-12-19 01:34:12.334 353 13749.41 151.23 57005.39 88888.00 2005-12-19 01:34:13.334 353 13749.02 151.10 57005.64 88888.00 2005-12-19 01:34:14.334 353 13749.93 151.35 57005.39 88888.00 2005-12-19 01:34:15.334 353 13750.32 151.47 57004.90 88888.00 2005-12-19 01:34:16.333 353 13749.67 151.72 57005.15 88888.00 2005-12-19 01:34:17.333 353 13749.28 150.73 57005.39 88888.00 2005-12-19 01:34:18.333 353 13749.02 151.60 57005.88 88888.00 2005-12-19 01:34:19.333 353 13748.63 151.10 57005.52 88888.00 2005-12-19 01:34:20.333 353 13749.28 151.10 57005.03 88888.00 2005-12-19 01:34:21.333 353 13749.28 151.60 57005.64 88888.00 2005-12-19 01:34:22.333 353 13749.67 150.98 57005.39 88888.00 2005-12-19 01:34:23.333 353 13749.67 151.23 57005.03 88888.00 2005-12-19 01:34:24.333 353 13748.89 151.23 57005.15 88888.00 2005-12-19 01:34:25.333 353 13748.89 151.35 57005.15 88888.00 2005-12-19 01:34:26.333 353 13749.67 150.61 57004.90 88888.00 2005-12-19 01:34:27.333 353 13748.89 150.73 57005.03 88888.00 2005-12-19 01:34:28.333 353 13749.02 150.98 57004.90 88888.00 2005-12-19 01:34:29.333 353 13749.67 150.98 57005.88 88888.00 2005-12-19 01:34:30.333 353 13750.19 150.36 57004.54 88888.00 2005-12-19 01:34:31.333 353 13749.93 151.10 57004.90 88888.00 2005-12-19 01:34:32.333 353 13749.80 150.48 57005.15 88888.00 2005-12-19 01:34:33.333 353 13749.28 151.72 57005.03 88888.00 2005-12-19 01:34:34.333 353 13749.28 151.23 57004.78 88888.00 2005-12-19 01:34:35.333 353 13750.32 150.85 57005.39 88888.00 2005-12-19 01:34:36.333 353 13749.54 150.61 57005.03 88888.00 2005-12-19 01:34:37.333 353 13748.89 150.98 57005.03 88888.00 2005-12-19 01:34:38.333 353 13749.15 150.85 57005.39 88888.00 2005-12-19 01:34:39.333 353 13749.41 151.23 57005.15 88888.00 2005-12-19 01:34:40.333 353 13749.41 150.98 57004.90 88888.00 2005-12-19 01:34:41.333 353 13749.54 150.85 57005.27 88888.00 2005-12-19 01:34:42.333 353 13749.54 151.47 57005.15 88888.00 2005-12-19 01:34:43.333 353 13749.15 150.98 57005.03 88888.00 2005-12-19 01:34:44.333 353 13748.89 150.98 57005.03 88888.00 2005-12-19 01:34:45.333 353 13749.67 150.85 57006.12 88888.00 2005-12-19 01:34:46.333 353 13749.67 151.60 57005.03 88888.00 2005-12-19 01:34:47.333 353 13750.32 150.36 57004.78 88888.00 2005-12-19 01:34:48.333 353 13749.15 151.23 57005.15 88888.00 2005-12-19 01:34:49.333 353 13749.67 151.60 57004.78 88888.00 2005-12-19 01:34:50.333 353 13748.63 151.35 57004.54 88888.00 2005-12-19 01:34:51.333 353 13749.28 150.61 57005.39 88888.00 2005-12-19 01:34:52.333 353 13749.67 150.73 57005.03 88888.00 2005-12-19 01:34:53.333 353 13749.15 151.23 57004.66 88888.00 2005-12-19 01:34:54.333 353 13749.80 151.72 57004.66 88888.00 2005-12-19 01:34:55.333 353 13749.41 150.98 57005.76 88888.00 2005-12-19 01:34:56.333 353 13749.02 150.98 57005.39 88888.00 2005-12-19 01:34:57.333 353 13749.67 151.47 57005.64 88888.00 2005-12-19 01:34:58.333 353 13749.93 150.73 57004.78 88888.00 2005-12-19 01:34:59.333 353 13749.93 151.60 57005.03 88888.00 2005-12-19 01:35:00.333 353 13749.41 150.98 57005.27 88888.00 2005-12-19 01:35:01.333 353 13749.28 151.35 57005.27 88888.00 2005-12-19 01:35:02.333 353 13749.67 151.23 57004.78 88888.00 2005-12-19 01:35:03.333 353 13750.06 151.35 57005.03 88888.00 2005-12-19 01:35:04.333 353 13749.93 150.98 57004.41 88888.00 2005-12-19 01:35:05.333 353 13749.67 150.85 57005.15 88888.00 2005-12-19 01:35:06.333 353 13749.67 152.09 57005.15 88888.00 2005-12-19 01:35:07.333 353 13749.67 151.35 57005.03 88888.00 2005-12-19 01:35:08.333 353 13749.41 150.98 57006.00 88888.00 2005-12-19 01:35:09.333 353 13749.15 151.84 57005.64 88888.00 2005-12-19 01:35:10.333 353 13749.80 151.72 57004.78 88888.00 2005-12-19 01:35:11.333 353 13749.93 151.47 57005.88 88888.00 2005-12-19 01:35:12.333 353 13749.41 151.72 57004.41 88888.00 2005-12-19 01:35:13.333 353 13749.93 152.09 57005.15 88888.00 2005-12-19 01:35:14.333 353 13750.06 152.59 57005.03 88888.00 2005-12-19 01:35:15.333 353 13749.67 151.72 57005.52 88888.00 2005-12-19 01:35:16.333 353 13749.54 152.34 57005.76 88888.00 2005-12-19 01:35:17.333 353 13749.93 151.23 57005.03 88888.00 2005-12-19 01:35:18.333 353 13749.80 151.47 57004.78 88888.00 2005-12-19 01:35:19.333 353 13749.54 151.84 57004.41 88888.00 2005-12-19 01:35:20.333 353 13749.93 151.72 57005.15 88888.00 2005-12-19 01:35:21.333 353 13750.19 151.97 57005.15 88888.00 2005-12-19 01:35:22.333 353 13750.32 152.09 57005.27 88888.00 2005-12-19 01:35:23.333 353 13750.19 151.72 57005.52 88888.00 2005-12-19 01:35:24.333 353 13749.54 151.72 57005.03 88888.00 2005-12-19 01:35:25.333 353 13749.28 152.09 57005.52 88888.00 2005-12-19 01:35:26.333 353 13749.41 151.35 57005.39 88888.00 2005-12-19 01:35:27.333 353 13750.32 151.23 57005.52 88888.00 2005-12-19 01:35:28.333 353 13750.19 151.84 57004.54 88888.00 2005-12-19 01:35:29.333 353 13749.67 152.09 57005.39 88888.00 2005-12-19 01:35:30.333 353 13749.02 152.09 57005.88 88888.00 2005-12-19 01:35:31.333 353 13749.41 151.84 57005.39 88888.00 2005-12-19 01:35:32.333 353 13749.41 151.60 57005.39 88888.00 2005-12-19 01:35:33.333 353 13749.15 152.46 57005.76 88888.00 2005-12-19 01:35:34.333 353 13749.41 152.34 57005.03 88888.00 2005-12-19 01:35:35.333 353 13749.54 151.35 57005.27 88888.00 2005-12-19 01:35:36.333 353 13749.67 152.34 57005.64 88888.00 2005-12-19 01:35:37.333 353 13749.02 152.22 57004.90 88888.00 2005-12-19 01:35:38.333 353 13749.02 151.72 57005.64 88888.00 2005-12-19 01:35:39.333 353 13748.76 151.47 57005.15 88888.00 2005-12-19 01:35:40.333 353 13749.41 151.97 57004.78 88888.00 2005-12-19 01:35:41.333 353 13748.76 151.60 57005.64 88888.00 2005-12-19 01:35:42.333 353 13749.41 151.60 57004.90 88888.00 2005-12-19 01:35:43.333 353 13749.54 151.35 57006.12 88888.00 2005-12-19 01:35:44.333 353 13748.50 151.97 57005.76 88888.00 2005-12-19 01:35:45.333 353 13749.41 151.23 57005.39 88888.00 2005-12-19 01:35:46.333 353 13749.02 151.97 57005.64 88888.00 2005-12-19 01:35:47.333 353 13749.41 151.72 57004.78 88888.00 2005-12-19 01:35:48.333 353 13749.54 151.60 57004.90 88888.00 2005-12-19 01:35:49.333 353 13748.76 151.97 57005.03 88888.00 2005-12-19 01:35:50.333 353 13748.89 151.84 57005.64 88888.00 2005-12-19 01:35:51.333 353 13748.89 151.97 57005.15 88888.00 2005-12-19 01:35:52.333 353 13749.28 152.09 57005.39 88888.00 2005-12-19 01:35:53.333 353 13749.15 151.60 57005.88 88888.00 2005-12-19 01:35:54.333 353 13748.50 152.34 57005.64 88888.00 2005-12-19 01:35:55.333 353 13749.02 151.97 57005.03 88888.00 2005-12-19 01:35:56.333 353 13749.41 151.84 57005.39 88888.00 2005-12-19 01:35:57.333 353 13749.02 152.22 57005.03 88888.00 2005-12-19 01:35:58.333 353 13749.02 151.72 57005.39 88888.00 2005-12-19 01:35:59.333 353 13749.93 152.59 57004.66 88888.00 2005-12-19 01:36:00.333 353 13749.28 152.34 57005.03 88888.00 2005-12-19 01:36:01.333 353 13749.41 152.22 57005.64 88888.00 2005-12-19 01:36:02.333 353 13749.15 152.22 57004.78 88888.00 2005-12-19 01:36:03.333 353 13748.63 152.46 57005.39 88888.00 2005-12-19 01:36:04.333 353 13749.41 151.72 57005.03 88888.00 2005-12-19 01:36:05.333 353 13749.02 152.22 57005.39 88888.00 2005-12-19 01:36:06.333 353 13748.89 152.22 57005.27 88888.00 2005-12-19 01:36:07.333 353 13748.89 151.97 57005.03 88888.00 2005-12-19 01:36:08.333 353 13748.76 151.97 57005.64 88888.00 2005-12-19 01:36:09.333 353 13748.76 151.97 57005.76 88888.00 2005-12-19 01:36:10.333 353 13748.37 152.22 57005.64 88888.00 2005-12-19 01:36:11.333 353 13749.41 151.72 57005.27 88888.00 2005-12-19 01:36:12.333 353 13748.89 152.34 57005.27 88888.00 2005-12-19 01:36:13.333 353 13748.76 152.34 57005.39 88888.00 2005-12-19 01:36:14.333 353 13749.67 151.84 57005.52 88888.00 2005-12-19 01:36:15.333 353 13749.15 152.59 57005.64 88888.00 2005-12-19 01:36:16.333 353 13748.63 152.46 57005.52 88888.00 2005-12-19 01:36:17.333 353 13748.63 152.22 57005.52 88888.00 2005-12-19 01:36:18.333 353 13749.41 152.09 57005.39 88888.00 2005-12-19 01:36:19.333 353 13749.02 152.59 57005.15 88888.00 2005-12-19 01:36:20.333 353 13748.37 152.22 57005.52 88888.00 2005-12-19 01:36:21.333 353 13749.28 152.22 57005.03 88888.00 2005-12-19 01:36:22.333 353 13749.02 152.09 57005.39 88888.00 2005-12-19 01:36:23.333 353 13748.76 152.09 57005.03 88888.00 2005-12-19 01:36:24.333 353 13748.37 152.46 57005.03 88888.00 2005-12-19 01:36:25.333 353 13748.89 152.59 57005.76 88888.00 2005-12-19 01:36:26.333 353 13748.63 152.34 57005.03 88888.00 2005-12-19 01:36:27.333 353 13748.63 152.09 57005.27 88888.00 2005-12-19 01:36:28.333 353 13748.50 151.97 57005.64 88888.00 2005-12-19 01:36:29.333 353 13747.72 152.09 57004.29 88888.00 2005-12-19 01:36:30.333 353 13748.89 151.72 57004.66 88888.00 2005-12-19 01:36:31.333 353 13748.50 152.59 57004.41 88888.00 2005-12-19 01:36:32.333 353 13748.63 153.08 57004.90 88888.00 2005-12-19 01:36:33.333 353 13748.11 152.46 57004.54 88888.00 2005-12-19 01:36:34.333 353 13748.11 152.46 57005.15 88888.00 2005-12-19 01:36:35.333 353 13749.02 152.96 57005.15 88888.00 2005-12-19 01:36:36.333 353 13748.63 151.72 57005.39 88888.00 2005-12-19 01:36:37.333 353 13748.76 151.72 57005.15 88888.00 2005-12-19 01:36:38.333 353 13749.02 152.59 57004.54 88888.00 2005-12-19 01:36:39.333 353 13749.02 152.46 57004.78 88888.00 2005-12-19 01:36:40.333 353 13748.24 152.34 57004.66 88888.00 2005-12-19 01:36:41.333 353 13748.50 151.97 57004.78 88888.00 2005-12-19 01:36:42.333 353 13748.37 152.09 57005.39 88888.00 2005-12-19 01:36:43.333 353 13748.63 151.60 57004.54 88888.00 2005-12-19 01:36:44.333 353 13748.63 151.72 57005.15 88888.00 2005-12-19 01:36:45.333 353 13748.11 152.34 57005.39 88888.00 2005-12-19 01:36:46.333 353 13748.11 151.97 57005.52 88888.00 2005-12-19 01:36:47.333 353 13747.72 151.72 57005.64 88888.00 2005-12-19 01:36:48.333 353 13748.11 151.97 57004.78 88888.00 2005-12-19 01:36:49.333 353 13747.59 151.84 57005.15 88888.00 2005-12-19 01:36:50.333 353 13747.59 151.84 57004.90 88888.00 2005-12-19 01:36:51.333 353 13747.72 151.97 57005.64 88888.00 2005-12-19 01:36:52.333 353 13747.72 151.97 57005.03 88888.00 2005-12-19 01:36:53.333 353 13747.85 151.60 57005.27 88888.00 2005-12-19 01:36:54.333 353 13746.81 150.85 57005.64 88888.00 2005-12-19 01:36:55.333 353 13747.59 150.98 57004.78 88888.00 2005-12-19 01:36:56.333 353 13747.59 150.98 57004.78 88888.00 2005-12-19 01:36:57.333 353 13747.59 150.98 57005.27 88888.00 2005-12-19 01:36:58.333 353 13747.33 150.98 57005.03 88888.00 2005-12-19 01:36:59.333 353 13747.98 151.23 57004.41 88888.00 2005-12-19 01:37:00.333 353 13747.72 151.23 57005.15 88888.00 2005-12-19 01:37:01.333 353 13747.46 151.23 57004.90 88888.00 2005-12-19 01:37:02.333 353 13748.11 150.98 57004.78 88888.00 2005-12-19 01:37:03.333 353 13747.46 151.47 57004.78 88888.00 2005-12-19 01:37:04.333 353 13747.98 151.60 57003.93 88888.00 2005-12-19 01:37:05.333 353 13748.11 151.23 57004.78 88888.00 2005-12-19 01:37:06.333 353 13748.24 151.23 57004.78 88888.00 2005-12-19 01:37:07.333 353 13747.98 151.60 57004.78 88888.00 2005-12-19 01:37:08.333 353 13747.98 151.47 57004.90 88888.00 2005-12-19 01:37:09.333 353 13748.11 151.60 57005.03 88888.00 2005-12-19 01:37:10.333 353 13748.11 150.61 57004.66 88888.00 2005-12-19 01:37:11.333 353 13747.59 151.35 57004.78 88888.00 2005-12-19 01:37:12.333 353 13748.50 151.10 57004.17 88888.00 2005-12-19 01:37:13.333 353 13748.24 151.47 57004.54 88888.00 2005-12-19 01:37:14.333 353 13747.59 151.60 57004.78 88888.00 2005-12-19 01:37:15.333 353 13748.11 151.47 57004.41 88888.00 2005-12-19 01:37:16.333 353 13749.02 151.35 57005.03 88888.00 2005-12-19 01:37:17.333 353 13748.63 151.60 57005.27 88888.00 2005-12-19 01:37:18.333 353 13748.50 150.85 57004.29 88888.00 2005-12-19 01:37:19.333 353 13748.50 151.35 57005.39 88888.00 2005-12-19 01:37:20.333 353 13747.98 151.10 57005.03 88888.00 2005-12-19 01:37:21.333 353 13748.37 151.72 57004.66 88888.00 2005-12-19 01:37:22.333 353 13748.76 151.10 57005.15 88888.00 2005-12-19 01:37:23.333 353 13748.63 151.35 57005.03 88888.00 2005-12-19 01:37:24.333 353 13747.98 151.72 57005.03 88888.00 2005-12-19 01:37:25.333 353 13748.37 151.72 57005.15 88888.00 2005-12-19 01:37:26.333 353 13748.24 151.47 57005.52 88888.00 2005-12-19 01:37:27.333 353 13748.76 150.73 57005.27 88888.00 2005-12-19 01:37:28.333 353 13748.11 151.47 57005.27 88888.00 2005-12-19 01:37:29.333 353 13748.50 151.10 57005.03 88888.00 2005-12-19 01:37:30.333 353 13748.89 151.72 57005.15 88888.00 2005-12-19 01:37:31.333 353 13748.63 151.47 57005.03 88888.00 2005-12-19 01:37:32.333 353 13748.11 151.60 57005.15 88888.00 2005-12-19 01:37:33.333 353 13748.76 151.10 57005.15 88888.00 2005-12-19 01:37:34.333 353 13748.50 150.36 57005.76 88888.00 2005-12-19 01:37:35.333 353 13747.98 151.10 57005.27 88888.00 2005-12-19 01:37:36.333 353 13748.24 151.47 57005.15 88888.00 2005-12-19 01:37:37.333 353 13748.37 150.98 57005.03 88888.00 2005-12-19 01:37:38.333 353 13748.24 150.98 57005.27 88888.00 2005-12-19 01:37:39.333 353 13748.63 151.72 57005.03 88888.00 2005-12-19 01:37:40.333 353 13747.85 150.85 57005.76 88888.00 2005-12-19 01:37:41.333 353 13747.85 151.10 57005.64 88888.00 2005-12-19 01:37:42.333 353 13748.24 150.73 57005.64 88888.00 2005-12-19 01:37:43.333 353 13748.63 150.36 57005.39 88888.00 2005-12-19 01:37:44.333 353 13748.24 150.61 57005.39 88888.00 2005-12-19 01:37:45.333 353 13748.11 151.35 57005.03 88888.00 2005-12-19 01:37:46.333 353 13748.89 151.23 57005.39 88888.00 2005-12-19 01:37:47.333 353 13748.50 150.98 57006.12 88888.00 2005-12-19 01:37:48.333 353 13748.24 150.61 57006.00 88888.00 2005-12-19 01:37:49.333 353 13748.24 150.98 57006.62 88888.00 2005-12-19 01:37:50.333 353 13748.37 151.23 57005.52 88888.00 2005-12-19 01:37:51.333 353 13748.11 150.73 57005.15 88888.00 2005-12-19 01:37:52.333 353 13747.85 150.61 57006.00 88888.00 2005-12-19 01:37:53.333 353 13748.11 151.47 57005.64 88888.00 2005-12-19 01:37:54.333 353 13747.59 151.35 57005.39 88888.00 2005-12-19 01:37:55.333 353 13748.24 150.61 57005.03 88888.00 2005-12-19 01:37:56.333 353 13747.98 151.10 57006.00 88888.00 2005-12-19 01:37:57.333 353 13748.24 150.48 57006.12 88888.00 2005-12-19 01:37:58.333 353 13748.76 150.61 57005.64 88888.00 2005-12-19 01:37:59.333 353 13748.37 150.61 57005.15 88888.00 2005-12-19 01:38:00.333 353 13748.50 150.48 57006.12 88888.00 2005-12-19 01:38:01.333 353 13748.37 150.73 57005.88 88888.00 2005-12-19 01:38:02.333 353 13748.63 151.47 57005.52 88888.00 2005-12-19 01:38:03.333 353 13748.76 150.61 57005.52 88888.00 2005-12-19 01:38:04.333 353 13748.11 150.85 57005.76 88888.00 2005-12-19 01:38:05.333 353 13748.37 150.48 57005.39 88888.00 2005-12-19 01:38:06.333 353 13748.24 151.47 57006.00 88888.00 2005-12-19 01:38:07.333 353 13748.89 151.23 57005.64 88888.00 2005-12-19 01:38:08.333 353 13748.50 150.61 57005.52 88888.00 2005-12-19 01:38:09.333 353 13747.98 150.73 57005.15 88888.00 2005-12-19 01:38:10.333 353 13748.50 150.85 57006.00 88888.00 2005-12-19 01:38:11.333 353 13747.85 150.23 57004.78 88888.00 2005-12-19 01:38:12.333 353 13748.50 150.23 57005.64 88888.00 2005-12-19 01:38:13.333 353 13748.11 150.36 57005.76 88888.00 2005-12-19 01:38:14.333 353 13748.63 150.98 57005.15 88888.00 2005-12-19 01:38:15.333 353 13748.37 150.48 57005.27 88888.00 2005-12-19 01:38:16.333 353 13748.11 150.73 57005.27 88888.00 2005-12-19 01:38:17.333 353 13747.98 150.98 57006.00 88888.00 2005-12-19 01:38:18.333 353 13748.50 150.98 57005.64 88888.00 2005-12-19 01:38:19.333 353 13748.63 150.85 57005.03 88888.00 2005-12-19 01:38:20.333 353 13748.11 150.85 57005.64 88888.00 2005-12-19 01:38:21.333 353 13748.37 150.85 57005.64 88888.00 2005-12-19 01:38:22.333 353 13748.24 150.36 57005.88 88888.00 2005-12-19 01:38:23.333 353 13747.59 150.73 57005.27 88888.00 2005-12-19 01:38:24.333 353 13748.24 150.85 57005.76 88888.00 2005-12-19 01:38:25.333 353 13748.50 151.47 57005.15 88888.00 2005-12-19 01:38:26.333 353 13747.85 151.10 57005.15 88888.00 2005-12-19 01:38:27.333 353 13748.11 151.23 57005.52 88888.00 2005-12-19 01:38:28.333 353 13747.72 151.10 57005.88 88888.00 2005-12-19 01:38:29.333 353 13747.98 150.23 57006.25 88888.00 2005-12-19 01:38:30.333 353 13747.98 151.23 57005.88 88888.00 2005-12-19 01:38:31.333 353 13747.85 150.61 57005.76 88888.00 2005-12-19 01:38:32.333 353 13747.98 151.10 57004.90 88888.00 2005-12-19 01:38:33.333 353 13748.11 150.85 57006.12 88888.00 2005-12-19 01:38:34.333 353 13748.76 151.47 57006.12 88888.00 2005-12-19 01:38:35.333 353 13747.07 151.35 57005.15 88888.00 2005-12-19 01:38:36.333 353 13748.24 151.10 57005.27 88888.00 2005-12-19 01:38:37.333 353 13748.37 150.85 57006.12 88888.00 2005-12-19 01:38:38.333 353 13748.11 150.36 57005.39 88888.00 2005-12-19 01:38:39.333 353 13748.37 151.84 57005.27 88888.00 2005-12-19 01:38:40.333 353 13747.98 150.61 57006.00 88888.00 2005-12-19 01:38:41.333 353 13747.59 151.23 57005.15 88888.00 2005-12-19 01:38:42.333 353 13747.98 151.23 57005.88 88888.00 2005-12-19 01:38:43.333 353 13747.85 150.85 57004.78 88888.00 2005-12-19 01:38:44.333 353 13747.33 150.98 57005.15 88888.00 2005-12-19 01:38:45.333 353 13747.07 151.23 57005.15 88888.00 2005-12-19 01:38:46.333 353 13747.46 151.10 57005.15 88888.00 2005-12-19 01:38:47.333 353 13747.98 150.73 57005.52 88888.00 2005-12-19 01:38:48.333 353 13747.46 150.85 57005.15 88888.00 2005-12-19 01:38:49.333 353 13747.85 150.48 57004.90 88888.00 2005-12-19 01:38:50.333 353 13747.98 150.98 57005.76 88888.00 2005-12-19 01:38:51.333 353 13747.85 150.98 57005.03 88888.00 2005-12-19 01:38:52.333 353 13747.59 150.98 57005.52 88888.00 2005-12-19 01:38:53.333 353 13748.37 150.85 57005.88 88888.00 2005-12-19 01:38:54.333 353 13747.59 150.61 57005.15 88888.00 2005-12-19 01:38:55.333 353 13747.33 150.98 57006.00 88888.00 2005-12-19 01:38:56.333 353 13747.20 150.73 57005.39 88888.00 2005-12-19 01:38:57.333 353 13747.59 151.47 57005.15 88888.00 2005-12-19 01:38:58.333 353 13747.07 151.10 57005.52 88888.00 2005-12-19 01:38:59.333 353 13746.94 151.47 57005.52 88888.00 2005-12-19 01:39:00.333 353 13747.46 151.23 57006.12 88888.00 2005-12-19 01:39:01.333 353 13747.85 151.47 57005.76 88888.00 2005-12-19 01:39:02.333 353 13747.46 150.85 57005.64 88888.00 2005-12-19 01:39:03.333 353 13747.98 151.10 57005.76 88888.00 2005-12-19 01:39:04.333 353 13747.85 151.23 57005.64 88888.00 2005-12-19 01:39:05.333 353 13747.72 150.61 57005.52 88888.00 2005-12-19 01:39:06.333 353 13747.98 150.73 57005.39 88888.00 2005-12-19 01:39:07.333 353 13747.85 150.36 57005.39 88888.00 2005-12-19 01:39:08.333 353 13747.85 151.10 57005.76 88888.00 2005-12-19 01:39:09.333 353 13748.37 150.73 57005.76 88888.00 2005-12-19 01:39:10.333 353 13747.46 150.98 57005.15 88888.00 2005-12-19 01:39:11.333 353 13747.85 150.98 57004.90 88888.00 2005-12-19 01:39:12.333 353 13747.72 150.85 57005.76 88888.00 2005-12-19 01:39:13.333 353 13747.59 151.47 57005.27 88888.00 2005-12-19 01:39:14.333 353 13747.33 151.23 57005.64 88888.00 2005-12-19 01:39:15.333 353 13747.46 150.98 57005.76 88888.00 2005-12-19 01:39:16.333 353 13747.85 151.47 57005.52 88888.00 2005-12-19 01:39:17.333 353 13747.59 150.61 57004.90 88888.00 2005-12-19 01:39:18.333 353 13747.85 150.98 57004.54 88888.00 2005-12-19 01:39:19.333 353 13747.46 150.48 57005.27 88888.00 2005-12-19 01:39:20.333 353 13747.33 151.23 57005.76 88888.00 2005-12-19 01:39:21.333 353 13747.33 151.72 57005.39 88888.00 2005-12-19 01:39:22.333 353 13747.33 150.85 57004.90 88888.00 2005-12-19 01:39:23.333 353 13747.59 151.60 57005.15 88888.00 2005-12-19 01:39:24.333 353 13747.20 150.73 57005.15 88888.00 2005-12-19 01:39:25.333 353 13747.20 150.61 57005.64 88888.00 2005-12-19 01:39:26.333 353 13747.72 150.36 57005.39 88888.00 2005-12-19 01:39:27.333 353 13747.98 150.11 57005.27 88888.00 2005-12-19 01:39:28.333 353 13746.81 151.35 57005.52 88888.00 2005-12-19 01:39:29.333 353 13747.59 150.36 57005.64 88888.00 2005-12-19 01:39:30.333 353 13747.46 151.23 57005.27 88888.00 2005-12-19 01:39:31.333 353 13747.59 151.23 57005.39 88888.00 2005-12-19 01:39:32.333 353 13748.37 150.48 57005.15 88888.00 2005-12-19 01:39:33.333 353 13747.72 150.85 57005.27 88888.00 2005-12-19 01:39:34.333 353 13747.85 150.36 57004.90 88888.00 2005-12-19 01:39:35.333 353 13748.24 151.47 57005.52 88888.00 2005-12-19 01:39:36.333 353 13747.33 150.61 57005.15 88888.00 2005-12-19 01:39:37.333 353 13748.11 150.48 57005.52 88888.00 2005-12-19 01:39:38.333 353 13747.85 150.36 57005.64 88888.00 2005-12-19 01:39:39.333 353 13747.33 150.61 57005.03 88888.00 2005-12-19 01:39:40.333 353 13747.72 151.47 57005.39 88888.00 2005-12-19 01:39:41.333 353 13747.72 150.98 57005.52 88888.00 2005-12-19 01:39:42.333 353 13747.59 151.10 57005.15 88888.00 2005-12-19 01:39:43.333 353 13748.37 150.36 57005.15 88888.00 2005-12-19 01:39:44.333 353 13747.98 150.61 57005.39 88888.00 2005-12-19 01:39:45.333 353 13747.98 150.73 57005.52 88888.00 2005-12-19 01:39:46.333 353 13746.81 151.10 57005.15 88888.00 2005-12-19 01:39:47.333 353 13747.33 150.61 57005.27 88888.00 2005-12-19 01:39:48.333 353 13748.11 150.98 57005.27 88888.00 2005-12-19 01:39:49.333 353 13747.46 150.61 57005.52 88888.00 2005-12-19 01:39:50.333 353 13747.20 150.73 57005.52 88888.00 2005-12-19 01:39:51.333 353 13747.85 150.85 57006.12 88888.00 2005-12-19 01:39:52.333 353 13747.98 150.73 57005.15 88888.00 2005-12-19 01:39:53.333 353 13747.46 151.60 57005.15 88888.00 2005-12-19 01:39:54.333 353 13747.59 151.10 57005.39 88888.00 2005-12-19 01:39:55.333 353 13748.11 151.47 57005.39 88888.00 2005-12-19 01:39:56.333 353 13747.85 151.35 57005.15 88888.00 2005-12-19 01:39:57.333 353 13747.98 150.98 57004.90 88888.00 2005-12-19 01:39:58.333 353 13747.85 151.10 57004.66 88888.00 2005-12-19 01:39:59.333 353 13747.46 151.10 57005.39 88888.00 2005-12-19 01:40:00.333 353 13747.98 151.47 57005.15 88888.00 2005-12-19 01:40:01.333 353 13748.11 151.84 57005.15 88888.00 2005-12-19 01:40:02.333 353 13748.37 151.60 57004.90 88888.00 2005-12-19 01:40:03.333 353 13747.20 151.23 57004.78 88888.00 2005-12-19 01:40:04.333 353 13747.46 151.60 57005.15 88888.00 2005-12-19 01:40:05.333 353 13748.37 151.35 57005.39 88888.00 2005-12-19 01:40:06.333 353 13747.85 151.10 57005.03 88888.00 2005-12-19 01:40:07.333 353 13748.50 152.22 57005.52 88888.00 2005-12-19 01:40:08.333 353 13748.11 151.23 57005.64 88888.00 2005-12-19 01:40:09.333 353 13747.59 151.23 57005.15 88888.00 2005-12-19 01:40:10.333 353 13747.85 151.10 57004.66 88888.00 2005-12-19 01:40:11.333 353 13747.85 151.60 57004.54 88888.00 2005-12-19 01:40:12.333 353 13747.72 151.60 57005.39 88888.00 2005-12-19 01:40:13.333 353 13747.72 151.35 57005.76 88888.00 2005-12-19 01:40:14.333 353 13747.59 150.98 57005.52 88888.00 2005-12-19 01:40:15.333 353 13747.98 151.47 57005.15 88888.00 2005-12-19 01:40:16.333 353 13747.98 151.97 57005.03 88888.00 2005-12-19 01:40:17.333 353 13748.63 151.23 57005.52 88888.00 2005-12-19 01:40:18.333 353 13747.98 151.23 57004.90 88888.00 2005-12-19 01:40:19.333 353 13748.37 151.97 57005.88 88888.00 2005-12-19 01:40:20.333 353 13747.33 151.23 57005.52 88888.00 2005-12-19 01:40:21.333 353 13748.37 150.73 57005.39 88888.00 2005-12-19 01:40:22.333 353 13747.59 151.47 57004.54 88888.00 2005-12-19 01:40:23.333 353 13747.98 151.84 57005.52 88888.00 2005-12-19 01:40:24.333 353 13747.85 151.35 57005.03 88888.00 2005-12-19 01:40:25.333 353 13747.20 151.10 57005.88 88888.00 2005-12-19 01:40:26.333 353 13747.72 151.47 57005.15 88888.00 2005-12-19 01:40:27.333 353 13748.11 151.47 57005.03 88888.00 2005-12-19 01:40:28.333 353 13748.37 151.47 57005.64 88888.00 2005-12-19 01:40:29.333 353 13748.50 151.47 57004.78 88888.00 2005-12-19 01:40:30.333 353 13748.24 151.97 57005.64 88888.00 2005-12-19 01:40:31.333 353 13747.33 150.85 57005.76 88888.00 2005-12-19 01:40:32.333 353 13747.98 152.59 57004.41 88888.00 2005-12-19 01:40:33.333 353 13747.33 151.23 57005.27 88888.00 2005-12-19 01:40:34.333 353 13747.85 151.97 57005.03 88888.00 2005-12-19 01:40:35.333 353 13748.24 151.35 57004.78 88888.00 2005-12-19 01:40:36.333 353 13748.37 151.47 57005.27 88888.00 2005-12-19 01:40:37.333 353 13747.98 151.60 57004.90 88888.00 2005-12-19 01:40:38.333 353 13747.59 150.73 57004.90 88888.00 2005-12-19 01:40:39.333 353 13747.85 151.23 57004.41 88888.00 2005-12-19 01:40:40.333 353 13747.72 151.23 57005.03 88888.00 2005-12-19 01:40:41.333 353 13747.46 151.60 57005.03 88888.00 2005-12-19 01:40:42.333 353 13748.24 151.47 57005.15 88888.00 2005-12-19 01:40:43.333 353 13747.85 150.98 57005.03 88888.00 2005-12-19 01:40:44.333 353 13748.24 151.23 57005.64 88888.00 2005-12-19 01:40:45.333 353 13748.50 151.23 57005.64 88888.00 2005-12-19 01:40:46.333 353 13748.50 151.35 57005.52 88888.00 2005-12-19 01:40:47.333 353 13747.98 151.35 57004.90 88888.00 2005-12-19 01:40:48.333 353 13747.98 151.23 57004.78 88888.00 2005-12-19 01:40:49.333 353 13747.33 151.10 57005.27 88888.00 2005-12-19 01:40:50.333 353 13748.37 151.47 57005.52 88888.00 2005-12-19 01:40:51.333 353 13748.24 151.10 57005.27 88888.00 2005-12-19 01:40:52.333 353 13747.72 151.10 57005.64 88888.00 2005-12-19 01:40:53.333 353 13748.37 151.35 57004.54 88888.00 2005-12-19 01:40:54.333 353 13748.63 151.60 57004.90 88888.00 2005-12-19 01:40:55.333 353 13748.11 151.10 57004.29 88888.00 2005-12-19 01:40:56.333 353 13747.85 151.47 57005.03 88888.00 2005-12-19 01:40:57.333 353 13747.72 151.47 57005.15 88888.00 2005-12-19 01:40:58.333 353 13748.76 151.72 57005.64 88888.00 2005-12-19 01:40:59.333 353 13748.76 151.35 57005.03 88888.00 2005-12-19 01:41:00.333 353 13747.98 151.72 57005.03 88888.00 2005-12-19 01:41:01.333 353 13748.11 151.60 57004.78 88888.00 2005-12-19 01:41:02.333 353 13748.37 151.23 57005.27 88888.00 2005-12-19 01:41:03.333 353 13747.46 151.47 57005.15 88888.00 2005-12-19 01:41:04.333 353 13747.59 152.09 57005.88 88888.00 2005-12-19 01:41:05.333 353 13747.98 151.97 57005.03 88888.00 2005-12-19 01:41:06.333 353 13748.11 152.22 57005.15 88888.00 2005-12-19 01:41:07.333 353 13747.33 151.23 57005.15 88888.00 2005-12-19 01:41:08.333 353 13747.33 152.34 57005.88 88888.00 2005-12-19 01:41:09.333 353 13747.46 151.84 57005.15 88888.00 2005-12-19 01:41:10.333 353 13747.98 151.84 57004.90 88888.00 2005-12-19 01:41:11.333 353 13748.37 151.72 57005.15 88888.00 2005-12-19 01:41:12.333 353 13748.76 152.09 57005.27 88888.00 2005-12-19 01:41:13.333 353 13747.98 150.98 57004.66 88888.00 2005-12-19 01:41:14.333 353 13748.11 151.72 57005.03 88888.00 2005-12-19 01:41:15.333 353 13747.59 151.72 57005.64 88888.00 2005-12-19 01:41:16.333 353 13747.72 151.10 57004.54 88888.00 2005-12-19 01:41:17.333 353 13748.37 151.72 57004.78 88888.00 2005-12-19 01:41:18.333 353 13747.98 151.47 57006.00 88888.00 2005-12-19 01:41:19.333 353 13748.63 151.72 57005.15 88888.00 2005-12-19 01:41:20.333 353 13748.63 151.47 57005.39 88888.00 2005-12-19 01:41:21.333 353 13748.50 151.23 57005.39 88888.00 2005-12-19 01:41:22.333 353 13748.50 150.85 57004.90 88888.00 2005-12-19 01:41:23.333 353 13748.37 151.60 57005.64 88888.00 2005-12-19 01:41:24.333 353 13748.37 151.35 57005.03 88888.00 2005-12-19 01:41:25.333 353 13748.24 151.84 57005.64 88888.00 2005-12-19 01:41:26.333 353 13747.33 151.10 57004.90 88888.00 2005-12-19 01:41:27.333 353 13747.20 151.72 57005.27 88888.00 2005-12-19 01:41:28.333 353 13748.24 151.10 57004.90 88888.00 2005-12-19 01:41:29.333 353 13747.85 151.10 57005.15 88888.00 2005-12-19 01:41:30.333 353 13748.24 151.72 57005.03 88888.00 2005-12-19 01:41:31.333 353 13747.72 150.73 57005.52 88888.00 2005-12-19 01:41:32.333 353 13748.24 151.47 57005.39 88888.00 2005-12-19 01:41:33.333 353 13748.89 152.22 57005.88 88888.00 2005-12-19 01:41:34.333 353 13748.37 151.72 57005.52 88888.00 2005-12-19 01:41:35.333 353 13748.50 152.22 57005.88 88888.00 2005-12-19 01:41:36.333 353 13748.76 151.97 57005.52 88888.00 2005-12-19 01:41:37.333 353 13748.24 151.10 57005.76 88888.00 2005-12-19 01:41:38.333 353 13747.85 151.47 57005.76 88888.00 2005-12-19 01:41:39.333 353 13748.63 152.34 57005.27 88888.00 2005-12-19 01:41:40.333 353 13748.50 151.47 57006.12 88888.00 2005-12-19 01:41:41.333 353 13748.24 150.98 57005.03 88888.00 2005-12-19 01:41:42.333 353 13748.24 151.72 57005.76 88888.00 2005-12-19 01:41:43.333 353 13748.76 151.47 57005.39 88888.00 2005-12-19 01:41:44.333 353 13747.72 151.60 57005.52 88888.00 2005-12-19 01:41:45.333 353 13747.98 151.23 57005.15 88888.00 2005-12-19 01:41:46.333 353 13748.50 151.60 57005.27 88888.00 2005-12-19 01:41:47.333 353 13748.63 152.46 57006.00 88888.00 2005-12-19 01:41:48.333 353 13747.72 151.47 57005.76 88888.00 2005-12-19 01:41:49.333 353 13747.98 151.72 57005.76 88888.00 2005-12-19 01:41:50.333 353 13748.11 151.97 57005.27 88888.00 2005-12-19 01:41:51.333 353 13747.98 150.73 57005.03 88888.00 2005-12-19 01:41:52.333 353 13748.50 151.60 57005.52 88888.00 2005-12-19 01:41:53.333 353 13748.37 151.47 57005.27 88888.00 2005-12-19 01:41:54.333 353 13748.11 151.10 57005.27 88888.00 2005-12-19 01:41:55.333 353 13748.89 151.72 57004.90 88888.00 2005-12-19 01:41:56.333 353 13748.11 151.84 57005.39 88888.00 2005-12-19 01:41:57.333 353 13748.11 151.72 57005.39 88888.00 2005-12-19 01:41:58.333 353 13748.37 152.22 57005.39 88888.00 2005-12-19 01:41:59.333 353 13747.72 151.47 57004.66 88888.00 2005-12-19 01:42:00.333 353 13748.11 151.72 57005.64 88888.00 2005-12-19 01:42:01.333 353 13748.63 151.35 57005.03 88888.00 2005-12-19 01:42:02.333 353 13748.50 152.34 57004.90 88888.00 2005-12-19 01:42:03.333 353 13748.24 152.09 57005.39 88888.00 2005-12-19 01:42:04.333 353 13748.89 151.35 57004.78 88888.00 2005-12-19 01:42:05.333 353 13748.24 151.84 57005.39 88888.00 2005-12-19 01:42:06.333 353 13747.98 151.47 57004.90 88888.00 2005-12-19 01:42:07.333 353 13747.98 152.09 57004.66 88888.00 2005-12-19 01:42:08.333 353 13748.11 151.72 57004.78 88888.00 2005-12-19 01:42:09.333 353 13748.37 152.09 57005.27 88888.00 2005-12-19 01:42:10.333 353 13748.50 151.60 57005.03 88888.00 2005-12-19 01:42:11.333 353 13748.11 151.35 57005.03 88888.00 2005-12-19 01:42:12.333 353 13748.50 151.47 57005.52 88888.00 2005-12-19 01:42:13.333 353 13748.89 150.98 57005.15 88888.00 2005-12-19 01:42:14.333 353 13748.24 151.23 57005.15 88888.00 2005-12-19 01:42:15.333 353 13748.50 151.84 57005.64 88888.00 2005-12-19 01:42:16.333 353 13748.50 151.35 57005.03 88888.00 2005-12-19 01:42:17.333 353 13747.98 151.47 57005.15 88888.00 2005-12-19 01:42:18.333 353 13748.63 151.10 57005.03 88888.00 2005-12-19 01:42:19.333 353 13748.63 151.97 57004.78 88888.00 2005-12-19 01:42:20.333 353 13748.50 151.47 57005.76 88888.00 2005-12-19 01:42:21.333 353 13747.98 151.72 57004.90 88888.00 2005-12-19 01:42:22.333 353 13747.85 151.35 57005.39 88888.00 2005-12-19 01:42:23.333 353 13748.50 152.09 57004.66 88888.00 2005-12-19 01:42:24.333 353 13749.02 152.22 57005.27 88888.00 2005-12-19 01:42:25.333 353 13749.02 151.72 57004.90 88888.00 2005-12-19 01:42:26.333 353 13749.02 151.84 57004.90 88888.00 2005-12-19 01:42:27.333 353 13748.63 151.35 57005.27 88888.00 2005-12-19 01:42:28.333 353 13748.63 151.35 57005.15 88888.00 2005-12-19 01:42:29.333 353 13748.89 151.47 57005.64 88888.00 2005-12-19 01:42:30.333 353 13748.63 151.23 57005.03 88888.00 2005-12-19 01:42:31.333 353 13749.02 151.84 57005.76 88888.00 2005-12-19 01:42:32.333 353 13748.37 151.60 57005.52 88888.00 2005-12-19 01:42:33.333 353 13748.63 150.85 57005.39 88888.00 2005-12-19 01:42:34.333 353 13749.02 151.35 57005.27 88888.00 2005-12-19 01:42:35.333 353 13748.37 151.23 57005.88 88888.00 2005-12-19 01:42:36.333 353 13748.37 151.23 57006.00 88888.00 2005-12-19 01:42:37.333 353 13748.89 151.10 57005.39 88888.00 2005-12-19 01:42:38.333 353 13749.15 150.98 57005.15 88888.00 2005-12-19 01:42:39.333 353 13748.63 151.47 57005.52 88888.00 2005-12-19 01:42:40.333 353 13748.76 151.23 57006.00 88888.00 2005-12-19 01:42:41.333 353 13748.37 150.98 57005.03 88888.00 2005-12-19 01:42:42.333 353 13748.11 150.61 57005.52 88888.00 2005-12-19 01:42:43.333 353 13748.76 151.47 57005.15 88888.00 2005-12-19 01:42:44.333 353 13748.50 151.10 57005.39 88888.00 2005-12-19 01:42:45.333 353 13749.28 151.10 57005.27 88888.00 2005-12-19 01:42:46.333 353 13748.50 151.47 57004.78 88888.00 2005-12-19 01:42:47.333 353 13748.11 150.73 57005.88 88888.00 2005-12-19 01:42:48.333 353 13748.63 151.60 57005.76 88888.00 2005-12-19 01:42:49.333 353 13748.76 151.23 57005.39 88888.00 2005-12-19 01:42:50.333 353 13748.37 151.23 57005.64 88888.00 2005-12-19 01:42:51.333 353 13749.41 151.47 57005.27 88888.00 2005-12-19 01:42:52.333 353 13748.11 150.85 57005.27 88888.00 2005-12-19 01:42:53.333 353 13748.50 150.85 57005.39 88888.00 2005-12-19 01:42:54.333 353 13749.02 150.98 57005.15 88888.00 2005-12-19 01:42:55.333 353 13749.15 151.72 57005.88 88888.00 2005-12-19 01:42:56.333 353 13748.89 151.23 57005.88 88888.00 2005-12-19 01:42:57.333 353 13748.63 151.10 57005.52 88888.00 2005-12-19 01:42:58.333 353 13748.89 151.10 57005.27 88888.00 2005-12-19 01:42:59.333 353 13748.50 150.98 57005.88 88888.00 2005-12-19 01:43:00.333 353 13748.76 150.73 57005.64 88888.00 2005-12-19 01:43:01.333 353 13748.89 151.35 57005.15 88888.00 2005-12-19 01:43:02.333 353 13748.50 151.10 57005.39 88888.00 2005-12-19 01:43:03.333 353 13749.15 151.23 57006.25 88888.00 2005-12-19 01:43:04.333 353 13748.50 150.98 57005.03 88888.00 2005-12-19 01:43:05.333 353 13749.02 151.60 57005.27 88888.00 2005-12-19 01:43:06.333 353 13748.89 151.23 57005.52 88888.00 2005-12-19 01:43:07.333 353 13748.76 151.97 57005.15 88888.00 2005-12-19 01:43:08.333 353 13748.89 151.35 57005.52 88888.00 2005-12-19 01:43:09.333 353 13749.54 151.10 57005.64 88888.00 2005-12-19 01:43:10.333 353 13748.89 151.10 57005.03 88888.00 2005-12-19 01:43:11.333 353 13748.50 151.60 57005.39 88888.00 2005-12-19 01:43:12.333 353 13749.41 151.60 57005.52 88888.00 2005-12-19 01:43:13.333 353 13749.28 150.98 57005.64 88888.00 2005-12-19 01:43:14.333 353 13748.76 150.98 57005.03 88888.00 2005-12-19 01:43:15.333 353 13749.15 150.98 57005.52 88888.00 2005-12-19 01:43:16.333 353 13749.54 151.47 57005.76 88888.00 2005-12-19 01:43:17.333 353 13749.15 151.60 57005.76 88888.00 2005-12-19 01:43:18.333 353 13749.93 151.47 57005.39 88888.00 2005-12-19 01:43:19.333 353 13748.63 151.97 57004.90 88888.00 2005-12-19 01:43:20.333 353 13749.54 151.47 57005.15 88888.00 2005-12-19 01:43:21.333 353 13749.93 151.10 57004.78 88888.00 2005-12-19 01:43:22.333 353 13749.67 151.23 57005.39 88888.00 2005-12-19 01:43:23.333 353 13749.41 151.23 57006.00 88888.00 2005-12-19 01:43:24.333 353 13749.15 151.35 57005.27 88888.00 2005-12-19 01:43:25.333 353 13749.54 150.98 57006.00 88888.00 2005-12-19 01:43:26.333 353 13749.28 151.35 57005.64 88888.00 2005-12-19 01:43:27.333 353 13749.54 150.98 57005.64 88888.00 2005-12-19 01:43:28.333 353 13749.80 151.23 57005.27 88888.00 2005-12-19 01:43:29.333 353 13749.54 151.23 57006.00 88888.00 2005-12-19 01:43:30.333 353 13749.54 151.60 57005.76 88888.00 2005-12-19 01:43:31.333 353 13749.67 151.72 57006.12 88888.00 2005-12-19 01:43:32.333 353 13749.80 151.84 57005.64 88888.00 2005-12-19 01:43:33.333 353 13749.54 151.35 57005.64 88888.00 2005-12-19 01:43:34.333 353 13750.06 151.23 57006.37 88888.00 2005-12-19 01:43:35.333 353 13749.41 151.47 57005.39 88888.00 2005-12-19 01:43:36.333 353 13749.28 151.72 57005.76 88888.00 2005-12-19 01:43:37.333 353 13748.89 151.23 57005.76 88888.00 2005-12-19 01:43:38.333 353 13749.67 151.35 57005.39 88888.00 2005-12-19 01:43:39.333 353 13749.67 151.35 57005.88 88888.00 2005-12-19 01:43:40.333 353 13749.80 151.35 57006.00 88888.00 2005-12-19 01:43:41.333 353 13749.67 151.60 57005.76 88888.00 2005-12-19 01:43:42.333 353 13749.93 151.97 57005.39 88888.00 2005-12-19 01:43:43.333 353 13749.28 151.35 57006.12 88888.00 2005-12-19 01:43:44.333 353 13749.41 151.60 57006.25 88888.00 2005-12-19 01:43:45.333 353 13750.19 151.97 57005.76 88888.00 2005-12-19 01:43:46.333 353 13750.32 151.23 57006.12 88888.00 2005-12-19 01:43:47.333 353 13749.67 151.47 57006.25 88888.00 2005-12-19 01:43:48.333 353 13750.19 151.97 57005.88 88888.00 2005-12-19 01:43:49.333 353 13749.80 150.98 57005.52 88888.00 2005-12-19 01:43:50.333 353 13749.93 151.72 57005.76 88888.00 2005-12-19 01:43:51.333 353 13750.06 151.60 57005.76 88888.00 2005-12-19 01:43:52.333 353 13749.41 151.72 57005.76 88888.00 2005-12-19 01:43:53.333 353 13749.80 151.10 57006.37 88888.00 2005-12-19 01:43:54.333 353 13750.19 151.84 57005.27 88888.00 2005-12-19 01:43:55.333 353 13750.06 152.09 57005.52 88888.00 2005-12-19 01:43:56.333 353 13749.93 152.34 57006.12 88888.00 2005-12-19 01:43:57.333 353 13749.28 151.84 57005.76 88888.00 2005-12-19 01:43:58.333 353 13749.15 151.60 57006.00 88888.00 2005-12-19 01:43:59.333 353 13749.02 152.09 57006.00 88888.00 2005-12-19 01:44:00.333 353 13749.54 152.46 57005.64 88888.00 2005-12-19 01:44:01.333 353 13749.41 151.84 57005.76 88888.00 2005-12-19 01:44:02.333 353 13749.93 151.60 57006.49 88888.00 2005-12-19 01:44:03.333 353 13749.28 151.47 57005.39 88888.00 2005-12-19 01:44:04.333 353 13749.28 151.72 57005.64 88888.00 2005-12-19 01:44:05.333 353 13749.02 152.22 57005.52 88888.00 2005-12-19 01:44:06.333 353 13749.80 151.84 57005.76 88888.00 2005-12-19 01:44:07.333 353 13749.54 151.84 57005.76 88888.00 2005-12-19 01:44:08.333 353 13748.63 151.47 57006.37 88888.00 2005-12-19 01:44:09.333 353 13749.15 151.72 57005.64 88888.00 2005-12-19 01:44:10.333 353 13749.93 152.46 57006.37 88888.00 2005-12-19 01:44:11.333 353 13750.32 151.10 57005.76 88888.00 2005-12-19 01:44:12.333 353 13749.28 152.09 57005.64 88888.00 2005-12-19 01:44:13.333 353 13750.06 151.72 57006.25 88888.00 2005-12-19 01:44:14.333 353 13749.28 152.46 57005.64 88888.00 2005-12-19 01:44:15.333 353 13749.54 151.60 57005.88 88888.00 2005-12-19 01:44:16.333 353 13749.41 151.35 57005.88 88888.00 2005-12-19 01:44:17.333 353 13749.41 151.97 57006.12 88888.00 2005-12-19 01:44:18.333 353 13748.76 151.84 57005.88 88888.00 2005-12-19 01:44:19.333 353 13749.67 151.84 57006.25 88888.00 2005-12-19 01:44:20.333 353 13749.80 152.59 57005.88 88888.00 2005-12-19 01:44:21.333 353 13749.93 152.22 57005.39 88888.00 2005-12-19 01:44:22.333 353 13749.80 151.23 57006.00 88888.00 2005-12-19 01:44:23.333 353 13749.02 152.22 57006.00 88888.00 2005-12-19 01:44:24.333 353 13750.06 152.09 57004.54 88888.00 2005-12-19 01:44:25.333 353 13749.93 151.72 57005.88 88888.00 2005-12-19 01:44:26.333 353 13750.06 151.84 57006.25 88888.00 2005-12-19 01:44:27.333 353 13749.41 151.84 57005.52 88888.00 2005-12-19 01:44:28.333 353 13749.02 152.22 57005.76 88888.00 2005-12-19 01:44:29.333 353 13749.80 152.09 57005.52 88888.00 2005-12-19 01:44:30.333 353 13749.41 152.09 57005.64 88888.00 2005-12-19 01:44:31.333 353 13750.06 151.97 57005.88 88888.00 2005-12-19 01:44:32.333 353 13749.80 151.47 57005.76 88888.00 2005-12-19 01:44:33.333 353 13749.54 151.72 57006.37 88888.00 2005-12-19 01:44:34.333 353 13749.93 151.35 57006.37 88888.00 2005-12-19 01:44:35.333 353 13749.54 152.09 57006.25 88888.00 2005-12-19 01:44:36.333 353 13750.19 151.97 57006.25 88888.00 2005-12-19 01:44:37.333 353 13749.93 151.84 57005.27 88888.00 2005-12-19 01:44:38.333 353 13749.15 151.97 57005.76 88888.00 2005-12-19 01:44:39.333 353 13750.06 152.46 57005.64 88888.00 2005-12-19 01:44:40.333 353 13749.80 151.72 57006.00 88888.00 2005-12-19 01:44:41.333 353 13750.06 151.72 57006.49 88888.00 2005-12-19 01:44:42.333 353 13750.19 151.97 57006.62 88888.00 2005-12-19 01:44:43.333 353 13750.06 152.09 57006.00 88888.00 2005-12-19 01:44:44.333 353 13750.06 151.72 57006.49 88888.00 2005-12-19 01:44:45.333 353 13749.67 151.72 57005.64 88888.00 2005-12-19 01:44:46.333 353 13750.19 151.84 57005.52 88888.00 2005-12-19 01:44:47.333 353 13749.15 151.84 57005.76 88888.00 2005-12-19 01:44:48.333 353 13749.54 151.97 57005.76 88888.00 2005-12-19 01:44:49.333 353 13749.54 151.47 57006.12 88888.00 2005-12-19 01:44:50.333 353 13749.41 152.09 57005.76 88888.00 2005-12-19 01:44:51.333 353 13749.54 152.34 57005.15 88888.00 2005-12-19 01:44:52.333 353 13750.06 151.97 57005.52 88888.00 2005-12-19 01:44:53.333 353 13750.19 152.09 57005.76 88888.00 2005-12-19 01:44:54.333 353 13749.93 151.84 57006.25 88888.00 2005-12-19 01:44:55.333 353 13749.41 151.23 57005.88 88888.00 2005-12-19 01:44:56.333 353 13749.80 152.22 57006.00 88888.00 2005-12-19 01:44:57.333 353 13749.54 152.09 57005.64 88888.00 2005-12-19 01:44:58.333 353 13749.15 151.72 57006.12 88888.00 2005-12-19 01:44:59.333 353 13749.93 152.09 57005.64 88888.00 2005-12-19 01:45:00.333 353 13749.93 151.47 57006.25 88888.00 2005-12-19 01:45:01.333 353 13749.67 151.60 57006.25 88888.00 2005-12-19 01:45:02.333 353 13749.67 151.84 57005.76 88888.00 2005-12-19 01:45:03.333 353 13749.15 151.84 57006.00 88888.00 2005-12-19 01:45:04.333 353 13750.32 151.84 57005.76 88888.00 2005-12-19 01:45:05.333 353 13749.54 152.09 57006.00 88888.00 2005-12-19 01:45:06.333 353 13750.32 151.97 57005.76 88888.00 2005-12-19 01:45:07.333 353 13749.80 151.72 57006.25 88888.00 2005-12-19 01:45:08.333 353 13749.15 151.60 57005.88 88888.00 2005-12-19 01:45:09.333 353 13749.67 152.09 57005.88 88888.00 2005-12-19 01:45:10.333 353 13749.41 151.97 57006.00 88888.00 2005-12-19 01:45:11.333 353 13749.41 151.60 57006.49 88888.00 2005-12-19 01:45:12.333 353 13749.93 151.84 57005.76 88888.00 2005-12-19 01:45:13.333 353 13749.54 151.97 57005.64 88888.00 2005-12-19 01:45:14.333 353 13750.06 152.09 57005.03 88888.00 2005-12-19 01:45:15.333 353 13749.54 152.46 57005.64 88888.00 2005-12-19 01:45:16.333 353 13749.67 151.60 57005.27 88888.00 2005-12-19 01:45:17.333 353 13749.41 151.47 57006.00 88888.00 2005-12-19 01:45:18.333 353 13749.93 151.84 57006.12 88888.00 2005-12-19 01:45:19.333 353 13749.15 151.60 57005.76 88888.00 2005-12-19 01:45:20.333 353 13749.54 151.47 57005.64 88888.00 2005-12-19 01:45:21.333 353 13749.80 152.34 57006.00 88888.00 2005-12-19 01:45:22.333 353 13749.93 151.60 57005.03 88888.00 2005-12-19 01:45:23.333 353 13749.80 151.72 57005.03 88888.00 2005-12-19 01:45:24.333 353 13749.15 151.97 57005.39 88888.00 2005-12-19 01:45:25.333 353 13749.54 151.84 57005.39 88888.00 2005-12-19 01:45:26.333 353 13749.54 151.47 57005.15 88888.00 2005-12-19 01:45:27.333 353 13749.28 151.60 57005.52 88888.00 2005-12-19 01:45:28.333 353 13749.02 152.34 57005.39 88888.00 2005-12-19 01:45:29.333 353 13749.67 151.97 57005.39 88888.00 2005-12-19 01:45:30.333 353 13749.41 152.59 57005.39 88888.00 2005-12-19 01:45:31.333 353 13749.41 152.22 57005.76 88888.00 2005-12-19 01:45:32.333 353 13749.02 151.97 57005.64 88888.00 2005-12-19 01:45:33.333 353 13749.28 152.09 57005.88 88888.00 2005-12-19 01:45:34.333 353 13749.67 151.84 57005.88 88888.00 2005-12-19 01:45:35.333 353 13748.37 152.09 57005.15 88888.00 2005-12-19 01:45:36.333 353 13749.28 152.34 57005.39 88888.00 2005-12-19 01:45:37.333 353 13749.15 152.09 57005.52 88888.00 2005-12-19 01:45:38.333 353 13749.67 152.22 57005.64 88888.00 2005-12-19 01:45:39.333 353 13749.28 152.59 57006.12 88888.00 2005-12-19 01:45:40.333 353 13749.02 152.22 57005.64 88888.00 2005-12-19 01:45:41.333 353 13748.76 151.84 57005.15 88888.00 2005-12-19 01:45:42.333 353 13748.76 151.72 57005.52 88888.00 2005-12-19 01:45:43.333 353 13748.76 152.34 57005.64 88888.00 2005-12-19 01:45:44.333 353 13749.15 152.09 57005.76 88888.00 2005-12-19 01:45:45.333 353 13748.50 152.34 57005.39 88888.00 2005-12-19 01:45:46.333 353 13749.80 152.34 57005.27 88888.00 2005-12-19 01:45:47.333 353 13748.50 152.34 57005.15 88888.00 2005-12-19 01:45:48.333 353 13749.41 152.84 57005.27 88888.00 2005-12-19 01:45:49.333 353 13749.54 152.09 57005.64 88888.00 2005-12-19 01:45:50.333 353 13748.50 152.09 57005.27 88888.00 2005-12-19 01:45:51.333 353 13748.76 152.09 57005.03 88888.00 2005-12-19 01:45:52.333 353 13749.41 152.46 57004.66 88888.00 2005-12-19 01:45:53.333 353 13749.41 151.97 57005.88 88888.00 2005-12-19 01:45:54.333 353 13749.67 151.84 57005.15 88888.00 2005-12-19 01:45:55.333 353 13749.02 152.09 57005.27 88888.00 2005-12-19 01:45:56.333 353 13749.15 152.22 57005.52 88888.00 2005-12-19 01:45:57.333 353 13748.50 152.46 57005.52 88888.00 2005-12-19 01:45:58.333 353 13749.02 152.59 57005.39 88888.00 2005-12-19 01:45:59.333 353 13748.89 152.09 57005.03 88888.00 2005-12-19 01:46:00.333 353 13748.76 151.97 57005.76 88888.00 2005-12-19 01:46:01.333 353 13748.89 152.34 57005.03 88888.00 2005-12-19 01:46:02.333 353 13748.50 151.47 57005.52 88888.00 2005-12-19 01:46:03.333 353 13749.02 152.84 57005.52 88888.00 2005-12-19 01:46:04.333 353 13748.76 152.34 57005.03 88888.00 2005-12-19 01:46:05.333 353 13747.98 152.84 57005.39 88888.00 2005-12-19 01:46:06.333 353 13748.63 151.97 57005.15 88888.00 2005-12-19 01:46:07.333 353 13747.98 152.59 57005.15 88888.00 2005-12-19 01:46:08.333 353 13748.37 152.96 57005.76 88888.00 2005-12-19 01:46:09.333 353 13748.11 153.08 57005.27 88888.00 2005-12-19 01:46:10.333 353 13748.89 151.97 57005.39 88888.00 2005-12-19 01:46:11.333 353 13748.11 152.84 57005.64 88888.00 2005-12-19 01:46:12.333 353 13748.76 152.34 57005.76 88888.00 2005-12-19 01:46:13.333 353 13748.50 152.59 57005.27 88888.00 2005-12-19 01:46:14.333 353 13748.37 152.46 57006.00 88888.00 2005-12-19 01:46:15.333 353 13748.24 152.71 57004.66 88888.00 2005-12-19 01:46:16.333 353 13747.85 151.97 57005.39 88888.00 2005-12-19 01:46:17.333 353 13748.24 152.46 57005.52 88888.00 2005-12-19 01:46:18.333 353 13748.37 152.59 57005.76 88888.00 2005-12-19 01:46:19.333 353 13748.24 152.46 57005.64 88888.00 2005-12-19 01:46:20.333 353 13747.98 153.45 57005.52 88888.00 2005-12-19 01:46:21.333 353 13747.72 152.09 57005.64 88888.00 2005-12-19 01:46:22.333 353 13747.98 152.59 57004.78 88888.00 2005-12-19 01:46:23.333 353 13747.72 152.71 57005.03 88888.00 2005-12-19 01:46:24.333 353 13747.20 152.84 57005.39 88888.00 2005-12-19 01:46:25.333 353 13747.85 152.22 57005.15 88888.00 2005-12-19 01:46:26.333 353 13747.85 151.84 57005.64 88888.00 2005-12-19 01:46:27.333 353 13747.07 151.97 57005.52 88888.00 2005-12-19 01:46:28.333 353 13747.46 152.46 57005.64 88888.00 2005-12-19 01:46:29.333 353 13747.46 152.46 57005.03 88888.00 2005-12-19 01:46:30.333 353 13747.59 152.84 57004.90 88888.00 2005-12-19 01:46:31.333 353 13747.72 151.84 57005.64 88888.00 2005-12-19 01:46:32.333 353 13747.46 151.84 57005.52 88888.00 2005-12-19 01:46:33.333 353 13747.98 151.97 57004.78 88888.00 2005-12-19 01:46:34.333 353 13747.46 151.97 57005.52 88888.00 2005-12-19 01:46:35.333 353 13747.72 152.22 57005.27 88888.00 2005-12-19 01:46:36.333 353 13747.72 151.60 57005.64 88888.00 2005-12-19 01:46:37.333 353 13748.11 151.97 57005.52 88888.00 2005-12-19 01:46:38.333 353 13747.59 151.47 57005.88 88888.00 2005-12-19 01:46:39.333 353 13747.59 152.09 57005.52 88888.00 2005-12-19 01:46:40.333 353 13747.98 151.84 57005.27 88888.00 2005-12-19 01:46:41.333 353 13747.33 151.97 57005.15 88888.00 2005-12-19 01:46:42.333 353 13747.46 151.60 57005.15 88888.00 2005-12-19 01:46:43.333 353 13747.98 152.46 57005.27 88888.00 2005-12-19 01:46:44.333 353 13747.85 152.09 57005.03 88888.00 2005-12-19 01:46:45.333 353 13747.85 152.22 57004.90 88888.00 2005-12-19 01:46:46.333 353 13747.85 151.23 57005.27 88888.00 2005-12-19 01:46:47.333 353 13747.98 152.71 57005.27 88888.00 2005-12-19 01:46:48.333 353 13747.98 152.59 57005.64 88888.00 2005-12-19 01:46:49.333 353 13747.85 152.09 57005.27 88888.00 2005-12-19 01:46:50.333 353 13747.46 151.84 57004.78 88888.00 2005-12-19 01:46:51.333 353 13747.59 151.97 57005.64 88888.00 2005-12-19 01:46:52.333 353 13748.24 151.84 57005.27 88888.00 2005-12-19 01:46:53.333 353 13747.46 151.60 57005.76 88888.00 2005-12-19 01:46:54.333 353 13747.72 152.22 57005.03 88888.00 2005-12-19 01:46:55.333 353 13748.37 152.84 57005.15 88888.00 2005-12-19 01:46:56.333 353 13747.33 153.08 57005.52 88888.00 2005-12-19 01:46:57.333 353 13747.59 152.09 57005.15 88888.00 2005-12-19 01:46:58.333 353 13747.85 151.60 57005.15 88888.00 2005-12-19 01:46:59.333 353 13747.46 151.10 57005.03 88888.00 2005-12-19 01:47:00.333 353 13747.72 151.72 57004.90 88888.00 2005-12-19 01:47:01.333 353 13747.46 152.09 57004.17 88888.00 2005-12-19 01:47:02.333 353 13747.46 152.09 57005.52 88888.00 2005-12-19 01:47:03.333 353 13747.46 152.22 57005.27 88888.00 2005-12-19 01:47:04.333 353 13747.33 152.09 57005.27 88888.00 2005-12-19 01:47:05.333 353 13747.33 152.22 57004.90 88888.00 2005-12-19 01:47:06.333 353 13748.50 152.34 57005.52 88888.00 2005-12-19 01:47:07.333 353 13747.33 152.59 57005.88 88888.00 2005-12-19 01:47:08.333 353 13747.33 152.09 57006.00 88888.00 2005-12-19 01:47:09.333 353 13747.85 152.46 57005.52 88888.00 2005-12-19 01:47:10.333 353 13747.72 152.71 57004.78 88888.00 2005-12-19 01:47:11.333 353 13747.20 152.46 57005.52 88888.00 2005-12-19 01:47:12.333 353 13747.46 151.84 57005.15 88888.00 2005-12-19 01:47:13.333 353 13747.33 151.97 57005.76 88888.00 2005-12-19 01:47:14.333 353 13747.20 152.22 57005.64 88888.00 2005-12-19 01:47:15.333 353 13747.20 152.34 57005.27 88888.00 2005-12-19 01:47:16.333 353 13747.85 152.71 57005.27 88888.00 2005-12-19 01:47:17.333 353 13747.20 152.22 57005.27 88888.00 2005-12-19 01:47:18.333 353 13747.33 151.84 57005.15 88888.00 2005-12-19 01:47:19.333 353 13747.20 151.97 57004.78 88888.00 2005-12-19 01:47:20.333 353 13746.55 152.46 57004.78 88888.00 2005-12-19 01:47:21.333 353 13747.07 152.34 57005.27 88888.00 2005-12-19 01:47:22.333 353 13746.94 151.97 57005.39 88888.00 2005-12-19 01:47:23.333 353 13747.72 152.34 57004.90 88888.00 2005-12-19 01:47:24.333 353 13747.20 152.59 57005.27 88888.00 2005-12-19 01:47:25.333 353 13747.59 152.22 57005.03 88888.00 2005-12-19 01:47:26.333 353 13746.81 152.22 57005.27 88888.00 2005-12-19 01:47:27.333 353 13747.20 152.09 57005.03 88888.00 2005-12-19 01:47:28.333 353 13746.94 152.22 57005.52 88888.00 2005-12-19 01:47:29.333 353 13746.68 152.09 57005.27 88888.00 2005-12-19 01:47:30.333 353 13747.72 152.34 57004.66 88888.00 2005-12-19 01:47:31.333 353 13747.72 152.34 57005.64 88888.00 2005-12-19 01:47:32.333 353 13747.85 152.09 57004.90 88888.00 2005-12-19 01:47:33.333 353 13747.72 152.59 57004.66 88888.00 2005-12-19 01:47:34.333 353 13747.72 152.22 57005.03 88888.00 2005-12-19 01:47:35.333 353 13747.46 152.22 57005.64 88888.00 2005-12-19 01:47:36.333 353 13747.85 151.72 57005.52 88888.00 2005-12-19 01:47:37.333 353 13748.11 151.84 57005.03 88888.00 2005-12-19 01:47:38.333 353 13747.72 151.84 57005.52 88888.00 2005-12-19 01:47:39.333 353 13747.20 151.97 57005.27 88888.00 2005-12-19 01:47:40.333 353 13747.72 151.10 57004.54 88888.00 2005-12-19 01:47:41.333 353 13747.59 152.09 57004.90 88888.00 2005-12-19 01:47:42.333 353 13746.55 152.22 57005.15 88888.00 2005-12-19 01:47:43.333 353 13747.46 151.72 57004.66 88888.00 2005-12-19 01:47:44.333 353 13747.07 152.22 57004.90 88888.00 2005-12-19 01:47:45.333 353 13747.46 152.22 57005.52 88888.00 2005-12-19 01:47:46.333 353 13747.72 151.72 57004.66 88888.00 2005-12-19 01:47:47.333 353 13747.98 151.47 57005.03 88888.00 2005-12-19 01:47:48.333 353 13747.98 151.72 57005.15 88888.00 2005-12-19 01:47:49.333 353 13746.81 151.60 57005.27 88888.00 2005-12-19 01:47:50.333 353 13747.07 151.72 57005.27 88888.00 2005-12-19 01:47:51.333 353 13747.33 151.60 57005.15 88888.00 2005-12-19 01:47:52.333 353 13747.20 150.73 57005.39 88888.00 2005-12-19 01:47:53.333 353 13747.85 150.73 57004.90 88888.00 2005-12-19 01:47:54.333 353 13747.33 151.97 57005.03 88888.00 2005-12-19 01:47:55.333 353 13747.07 151.10 57005.15 88888.00 2005-12-19 01:47:56.333 353 13746.81 151.72 57005.15 88888.00 2005-12-19 01:47:57.333 353 13747.46 151.35 57005.03 88888.00 2005-12-19 01:47:58.333 353 13747.33 151.35 57006.00 88888.00 2005-12-19 01:47:59.333 353 13747.07 150.98 57004.78 88888.00 2005-12-19 01:48:00.333 353 13747.20 152.09 57004.90 88888.00 2005-12-19 01:48:01.333 353 13747.85 151.60 57005.39 88888.00 2005-12-19 01:48:02.333 353 13747.33 151.23 57005.76 88888.00 2005-12-19 01:48:03.333 353 13747.20 151.47 57004.90 88888.00 2005-12-19 01:48:04.333 353 13747.59 151.47 57005.27 88888.00 2005-12-19 01:48:05.333 353 13746.94 151.35 57005.39 88888.00 2005-12-19 01:48:06.333 353 13747.20 151.84 57005.03 88888.00 2005-12-19 01:48:07.333 353 13747.33 151.23 57005.39 88888.00 2005-12-19 01:48:08.333 353 13747.72 150.98 57005.27 88888.00 2005-12-19 01:48:09.333 353 13748.24 151.35 57004.90 88888.00 2005-12-19 01:48:10.332 353 13747.72 151.84 57005.15 88888.00 2005-12-19 01:48:11.332 353 13747.59 151.72 57005.27 88888.00 2005-12-19 01:48:12.332 353 13748.11 151.84 57005.39 88888.00 2005-12-19 01:48:13.332 353 13747.98 151.84 57004.90 88888.00 2005-12-19 01:48:14.332 353 13747.72 151.47 57004.78 88888.00 2005-12-19 01:48:15.332 353 13747.33 151.97 57005.15 88888.00 2005-12-19 01:48:16.332 353 13748.11 151.72 57005.03 88888.00 2005-12-19 01:48:17.332 353 13747.98 151.60 57004.90 88888.00 2005-12-19 01:48:18.332 353 13748.50 151.60 57005.27 88888.00 2005-12-19 01:48:19.332 353 13748.76 151.23 57005.64 88888.00 2005-12-19 01:48:20.332 353 13748.24 151.97 57005.15 88888.00 2005-12-19 01:48:21.332 353 13749.02 151.60 57005.15 88888.00 2005-12-19 01:48:22.332 353 13748.63 151.72 57005.52 88888.00 2005-12-19 01:48:23.332 353 13748.50 152.09 57006.12 88888.00 2005-12-19 01:48:24.332 353 13748.11 151.97 57005.52 88888.00 2005-12-19 01:48:25.332 353 13748.76 152.09 57005.39 88888.00 2005-12-19 01:48:26.332 353 13748.11 151.97 57005.03 88888.00 2005-12-19 01:48:27.332 353 13748.11 151.35 57004.78 88888.00 2005-12-19 01:48:28.332 353 13748.50 151.72 57005.27 88888.00 2005-12-19 01:48:29.332 353 13748.50 151.47 57005.27 88888.00 2005-12-19 01:48:30.332 353 13748.11 151.60 57004.78 88888.00 2005-12-19 01:48:31.332 353 13747.85 151.97 57005.03 88888.00 2005-12-19 01:48:32.332 353 13748.11 151.72 57005.15 88888.00 2005-12-19 01:48:33.332 353 13748.63 151.97 57005.64 88888.00 2005-12-19 01:48:34.332 353 13748.24 151.60 57005.64 88888.00 2005-12-19 01:48:35.332 353 13748.24 151.72 57005.64 88888.00 2005-12-19 01:48:36.332 353 13748.24 151.35 57005.27 88888.00 2005-12-19 01:48:37.332 353 13749.15 151.60 57005.64 88888.00 2005-12-19 01:48:38.332 353 13748.63 151.35 57005.52 88888.00 2005-12-19 01:48:39.332 353 13748.11 151.72 57005.88 88888.00 2005-12-19 01:48:40.332 353 13747.85 151.72 57004.90 88888.00 2005-12-19 01:48:41.332 353 13748.50 151.72 57005.64 88888.00 2005-12-19 01:48:42.332 353 13748.37 151.97 57005.76 88888.00 2005-12-19 01:48:43.332 353 13748.11 152.09 57004.78 88888.00 2005-12-19 01:48:44.332 353 13748.63 151.72 57004.90 88888.00 2005-12-19 01:48:45.332 353 13748.37 151.60 57006.00 88888.00 2005-12-19 01:48:46.332 353 13748.89 152.22 57005.76 88888.00 2005-12-19 01:48:47.332 353 13748.24 151.10 57004.78 88888.00 2005-12-19 01:48:48.332 353 13748.50 151.97 57005.64 88888.00 2005-12-19 01:48:49.332 353 13747.98 151.72 57005.76 88888.00 2005-12-19 01:48:50.332 353 13747.20 151.72 57005.64 88888.00 2005-12-19 01:48:51.332 353 13747.85 151.60 57005.03 88888.00 2005-12-19 01:48:52.332 353 13748.11 152.22 57005.03 88888.00 2005-12-19 01:48:53.332 353 13747.33 152.09 57006.00 88888.00 2005-12-19 01:48:54.332 353 13748.24 151.84 57004.90 88888.00 2005-12-19 01:48:55.332 353 13748.37 152.22 57005.27 88888.00 2005-12-19 01:48:56.332 353 13747.33 152.34 57004.78 88888.00 2005-12-19 01:48:57.332 353 13748.11 152.22 57005.27 88888.00 2005-12-19 01:48:58.332 353 13748.24 151.84 57005.52 88888.00 2005-12-19 01:48:59.332 353 13747.85 152.22 57005.15 88888.00 2005-12-19 01:49:00.332 353 13748.50 152.22 57005.64 88888.00 2005-12-19 01:49:01.332 353 13748.11 151.47 57005.27 88888.00 2005-12-19 01:49:02.332 353 13747.59 152.59 57005.52 88888.00 2005-12-19 01:49:03.332 353 13748.24 151.84 57005.52 88888.00 2005-12-19 01:49:04.332 353 13747.98 152.22 57005.39 88888.00 2005-12-19 01:49:05.332 353 13747.98 152.59 57005.64 88888.00 2005-12-19 01:49:06.332 353 13747.85 152.09 57005.03 88888.00 2005-12-19 01:49:07.332 353 13747.85 152.09 57005.52 88888.00 2005-12-19 01:49:08.332 353 13748.11 150.85 57004.90 88888.00 2005-12-19 01:49:09.332 353 13748.11 152.22 57005.76 88888.00 2005-12-19 01:49:10.332 353 13747.98 152.22 57005.15 88888.00 2005-12-19 01:49:11.332 353 13748.89 151.84 57005.15 88888.00 2005-12-19 01:49:12.332 353 13748.24 151.23 57005.64 88888.00 2005-12-19 01:49:13.332 353 13747.46 152.34 57005.03 88888.00 2005-12-19 01:49:14.332 353 13748.24 152.46 57005.64 88888.00 2005-12-19 01:49:15.332 353 13748.37 151.84 57006.00 88888.00 2005-12-19 01:49:16.332 353 13747.98 152.09 57005.03 88888.00 2005-12-19 01:49:17.332 353 13748.37 152.09 57004.90 88888.00 2005-12-19 01:49:18.332 353 13747.72 151.47 57004.90 88888.00 2005-12-19 01:49:19.332 353 13748.50 152.22 57005.76 88888.00 2005-12-19 01:49:20.332 353 13748.11 152.71 57005.15 88888.00 2005-12-19 01:49:21.332 353 13748.50 152.46 57004.90 88888.00 2005-12-19 01:49:22.332 353 13748.50 152.22 57005.27 88888.00 2005-12-19 01:49:23.332 353 13748.37 152.22 57005.39 88888.00 2005-12-19 01:49:24.332 353 13748.37 151.97 57005.03 88888.00 2005-12-19 01:49:25.332 353 13747.33 152.09 57005.15 88888.00 2005-12-19 01:49:26.332 353 13748.76 151.60 57005.39 88888.00 2005-12-19 01:49:27.332 353 13747.46 151.47 57005.15 88888.00 2005-12-19 01:49:28.332 353 13748.11 151.84 57004.78 88888.00 2005-12-19 01:49:29.332 353 13747.98 151.23 57005.27 88888.00 2005-12-19 01:49:30.332 353 13747.72 151.35 57005.27 88888.00 2005-12-19 01:49:31.332 353 13749.02 151.72 57005.27 88888.00 2005-12-19 01:49:32.332 353 13748.24 151.47 57004.90 88888.00 2005-12-19 01:49:33.332 353 13748.24 151.84 57005.52 88888.00 2005-12-19 01:49:34.332 353 13747.85 151.60 57005.03 88888.00 2005-12-19 01:49:35.332 353 13748.11 151.47 57005.15 88888.00 2005-12-19 01:49:36.332 353 13748.37 151.23 57004.78 88888.00 2005-12-19 01:49:37.332 353 13747.59 152.09 57005.39 88888.00 2005-12-19 01:49:38.332 353 13747.85 151.72 57005.52 88888.00 2005-12-19 01:49:39.332 353 13748.63 151.60 57004.54 88888.00 2005-12-19 01:49:40.332 353 13748.37 152.22 57005.03 88888.00 2005-12-19 01:49:41.332 353 13747.98 151.47 57005.03 88888.00 2005-12-19 01:49:42.332 353 13747.72 151.84 57005.39 88888.00 2005-12-19 01:49:43.332 353 13748.37 151.84 57005.52 88888.00 2005-12-19 01:49:44.332 353 13747.59 152.09 57006.00 88888.00 2005-12-19 01:49:45.332 353 13747.98 151.84 57005.76 88888.00 2005-12-19 01:49:46.332 353 13747.72 151.97 57005.03 88888.00 2005-12-19 01:49:47.332 353 13748.11 151.35 57005.03 88888.00 2005-12-19 01:49:48.332 353 13748.50 151.47 57004.90 88888.00 2005-12-19 01:49:49.332 353 13748.37 152.22 57004.66 88888.00 2005-12-19 01:49:50.332 353 13747.85 151.72 57005.27 88888.00 2005-12-19 01:49:51.332 353 13748.37 151.72 57005.15 88888.00 2005-12-19 01:49:52.332 353 13748.89 151.84 57005.52 88888.00 2005-12-19 01:49:53.332 353 13748.76 151.35 57005.52 88888.00 2005-12-19 01:49:54.332 353 13747.98 151.72 57005.39 88888.00 2005-12-19 01:49:55.332 353 13748.24 152.09 57005.27 88888.00 2005-12-19 01:49:56.332 353 13748.63 151.84 57005.15 88888.00 2005-12-19 01:49:57.332 353 13748.76 152.22 57004.66 88888.00 2005-12-19 01:49:58.332 353 13747.98 151.35 57005.52 88888.00 2005-12-19 01:49:59.332 353 13748.76 151.23 57005.15 88888.00 2005-12-19 01:50:00.332 353 13748.89 151.47 57004.78 88888.00 2005-12-19 01:50:01.332 353 13748.50 150.98 57005.64 88888.00 2005-12-19 01:50:02.332 353 13748.50 151.60 57005.27 88888.00 2005-12-19 01:50:03.332 353 13748.37 151.72 57005.64 88888.00 2005-12-19 01:50:04.332 353 13748.76 151.84 57005.27 88888.00 2005-12-19 01:50:05.332 353 13748.50 151.47 57005.76 88888.00 2005-12-19 01:50:06.332 353 13748.63 152.09 57005.39 88888.00 2005-12-19 01:50:07.332 353 13748.50 151.72 57005.03 88888.00 2005-12-19 01:50:08.332 353 13748.76 151.97 57005.15 88888.00 2005-12-19 01:50:09.332 353 13747.46 151.35 57005.03 88888.00 2005-12-19 01:50:10.332 353 13748.11 151.97 57005.39 88888.00 2005-12-19 01:50:11.332 353 13748.63 151.72 57005.03 88888.00 2005-12-19 01:50:12.332 353 13748.76 151.60 57005.39 88888.00 2005-12-19 01:50:13.332 353 13748.50 151.35 57005.52 88888.00 2005-12-19 01:50:14.332 353 13748.63 151.84 57005.52 88888.00 2005-12-19 01:50:15.332 353 13748.11 152.59 57005.64 88888.00 2005-12-19 01:50:16.332 353 13748.89 151.84 57005.64 88888.00 2005-12-19 01:50:17.332 353 13748.63 151.72 57005.15 88888.00 2005-12-19 01:50:18.332 353 13748.37 151.60 57005.15 88888.00 2005-12-19 01:50:19.332 353 13748.63 152.09 57005.76 88888.00 2005-12-19 01:50:20.332 353 13748.37 151.10 57005.39 88888.00 2005-12-19 01:50:21.332 353 13748.24 152.09 57005.52 88888.00 2005-12-19 01:50:22.332 353 13748.11 151.84 57005.39 88888.00 2005-12-19 01:50:23.332 353 13748.76 151.60 57005.76 88888.00 2005-12-19 01:50:24.332 353 13748.63 151.47 57004.66 88888.00 2005-12-19 01:50:25.332 353 13748.50 151.60 57005.03 88888.00 2005-12-19 01:50:26.332 353 13748.24 152.09 57005.39 88888.00 2005-12-19 01:50:27.332 353 13749.15 151.23 57005.03 88888.00 2005-12-19 01:50:28.332 353 13749.28 152.46 57004.78 88888.00 2005-12-19 01:50:29.332 353 13749.41 151.84 57005.52 88888.00 2005-12-19 01:50:30.332 353 13749.15 151.60 57005.52 88888.00 2005-12-19 01:50:31.332 353 13749.02 152.22 57005.27 88888.00 2005-12-19 01:50:32.332 353 13748.76 151.97 57005.27 88888.00 2005-12-19 01:50:33.332 353 13748.63 151.84 57005.15 88888.00 2005-12-19 01:50:34.332 353 13749.15 151.60 57005.39 88888.00 2005-12-19 01:50:35.332 353 13749.28 151.97 57005.15 88888.00 2005-12-19 01:50:36.332 353 13748.63 152.22 57004.78 88888.00 2005-12-19 01:50:37.332 353 13748.76 151.35 57004.90 88888.00 2005-12-19 01:50:38.332 353 13749.54 151.35 57005.03 88888.00 2005-12-19 01:50:39.332 353 13748.63 151.23 57005.03 88888.00 2005-12-19 01:50:40.332 353 13748.63 152.34 57005.76 88888.00 2005-12-19 01:50:41.332 353 13748.37 151.47 57005.15 88888.00 2005-12-19 01:50:42.332 353 13748.50 152.09 57005.52 88888.00 2005-12-19 01:50:43.332 353 13748.37 152.34 57005.15 88888.00 2005-12-19 01:50:44.332 353 13749.02 151.60 57005.15 88888.00 2005-12-19 01:50:45.332 353 13748.11 151.35 57005.64 88888.00 2005-12-19 01:50:46.332 353 13748.76 152.22 57005.39 88888.00 2005-12-19 01:50:47.332 353 13748.76 151.84 57005.27 88888.00 2005-12-19 01:50:48.332 353 13749.02 151.72 57005.39 88888.00 2005-12-19 01:50:49.332 353 13748.11 151.84 57005.39 88888.00 2005-12-19 01:50:50.332 353 13748.76 152.09 57005.88 88888.00 2005-12-19 01:50:51.332 353 13748.50 151.72 57005.39 88888.00 2005-12-19 01:50:52.332 353 13748.89 151.97 57005.64 88888.00 2005-12-19 01:50:53.332 353 13748.76 152.34 57005.03 88888.00 2005-12-19 01:50:54.332 353 13748.89 152.22 57005.52 88888.00 2005-12-19 01:50:55.332 353 13748.63 152.09 57005.64 88888.00 2005-12-19 01:50:56.332 353 13748.63 151.35 57005.15 88888.00 2005-12-19 01:50:57.332 353 13748.11 152.09 57005.52 88888.00 2005-12-19 01:50:58.332 353 13748.76 152.22 57006.00 88888.00 2005-12-19 01:50:59.332 353 13748.37 152.34 57004.66 88888.00 2005-12-19 01:51:00.332 353 13748.89 151.47 57005.03 88888.00 2005-12-19 01:51:01.332 353 13749.15 151.72 57004.78 88888.00 2005-12-19 01:51:02.332 353 13749.02 152.71 57005.27 88888.00 2005-12-19 01:51:03.332 353 13747.98 151.97 57005.27 88888.00 2005-12-19 01:51:04.332 353 13748.63 151.72 57004.66 88888.00 2005-12-19 01:51:05.332 353 13748.76 152.22 57005.76 88888.00 2005-12-19 01:51:06.332 353 13748.11 151.97 57005.52 88888.00 2005-12-19 01:51:07.332 353 13748.37 151.84 57004.78 88888.00 2005-12-19 01:51:08.332 353 13748.63 152.22 57005.39 88888.00 2005-12-19 01:51:09.332 353 13748.63 152.46 57005.52 88888.00 2005-12-19 01:51:10.332 353 13748.24 152.09 57005.03 88888.00 2005-12-19 01:51:11.332 353 13748.63 151.72 57005.76 88888.00 2005-12-19 01:51:12.332 353 13748.76 151.60 57005.27 88888.00 2005-12-19 01:51:13.332 353 13747.98 151.35 57005.76 88888.00 2005-12-19 01:51:14.332 353 13747.98 152.22 57005.52 88888.00 2005-12-19 01:51:15.332 353 13748.63 151.47 57004.54 88888.00 2005-12-19 01:51:16.332 353 13748.50 152.09 57005.39 88888.00 2005-12-19 01:51:17.332 353 13748.50 151.35 57005.52 88888.00 2005-12-19 01:51:18.332 353 13748.89 151.47 57005.27 88888.00 2005-12-19 01:51:19.332 353 13748.37 152.34 57005.15 88888.00 2005-12-19 01:51:20.332 353 13748.50 152.22 57005.88 88888.00 2005-12-19 01:51:21.332 353 13748.50 152.09 57005.03 88888.00 2005-12-19 01:51:22.332 353 13748.63 151.97 57005.27 88888.00 2005-12-19 01:51:23.332 353 13748.37 151.84 57005.27 88888.00 2005-12-19 01:51:24.332 353 13748.76 151.35 57005.15 88888.00 2005-12-19 01:51:25.332 353 13748.89 151.84 57005.15 88888.00 2005-12-19 01:51:26.332 353 13748.37 152.34 57005.52 88888.00 2005-12-19 01:51:27.332 353 13747.85 152.46 57004.54 88888.00 2005-12-19 01:51:28.332 353 13748.11 151.72 57004.66 88888.00 2005-12-19 01:51:29.332 353 13748.89 152.09 57005.52 88888.00 2005-12-19 01:51:30.332 353 13748.50 151.60 57005.15 88888.00 2005-12-19 01:51:31.332 353 13748.76 151.47 57005.39 88888.00 2005-12-19 01:51:32.332 353 13748.24 152.09 57005.15 88888.00 2005-12-19 01:51:33.332 353 13748.24 152.22 57005.52 88888.00 2005-12-19 01:51:34.332 353 13747.59 151.97 57005.39 88888.00 2005-12-19 01:51:35.332 353 13747.98 151.97 57005.52 88888.00 2005-12-19 01:51:36.332 353 13748.11 152.09 57006.00 88888.00 2005-12-19 01:51:37.332 353 13748.89 152.09 57005.15 88888.00 2005-12-19 01:51:38.332 353 13748.63 151.60 57005.15 88888.00 2005-12-19 01:51:39.332 353 13748.76 151.35 57005.15 88888.00 2005-12-19 01:51:40.332 353 13748.50 151.60 57004.78 88888.00 2005-12-19 01:51:41.332 353 13748.37 152.22 57005.27 88888.00 2005-12-19 01:51:42.332 353 13748.63 151.35 57005.27 88888.00 2005-12-19 01:51:43.332 353 13748.63 151.72 57005.39 88888.00 2005-12-19 01:51:44.332 353 13749.02 151.97 57005.52 88888.00 2005-12-19 01:51:45.332 353 13748.37 151.10 57005.03 88888.00 2005-12-19 01:51:46.332 353 13749.28 152.84 57004.54 88888.00 2005-12-19 01:51:47.332 353 13748.63 151.97 57005.15 88888.00 2005-12-19 01:51:48.332 353 13748.63 152.22 57005.39 88888.00 2005-12-19 01:51:49.332 353 13748.50 151.84 57005.39 88888.00 2005-12-19 01:51:50.332 353 13747.98 151.72 57004.66 88888.00 2005-12-19 01:51:51.332 353 13748.63 152.09 57005.39 88888.00 2005-12-19 01:51:52.332 353 13747.98 152.09 57005.64 88888.00 2005-12-19 01:51:53.332 353 13748.37 151.60 57004.54 88888.00 2005-12-19 01:51:54.332 353 13748.37 152.09 57005.15 88888.00 2005-12-19 01:51:55.332 353 13749.02 151.84 57005.64 88888.00 2005-12-19 01:51:56.332 353 13748.89 151.60 57005.15 88888.00 2005-12-19 01:51:57.332 353 13749.67 151.97 57005.76 88888.00 2005-12-19 01:51:58.332 353 13748.37 152.34 57005.52 88888.00 2005-12-19 01:51:59.332 353 13748.63 151.84 57005.76 88888.00 2005-12-19 01:52:00.332 353 13748.89 151.84 57005.39 88888.00 2005-12-19 01:52:01.332 353 13748.37 151.97 57004.90 88888.00 2005-12-19 01:52:02.332 353 13748.89 151.84 57005.76 88888.00 2005-12-19 01:52:03.332 353 13748.89 151.97 57005.15 88888.00 2005-12-19 01:52:04.332 353 13748.76 151.97 57005.39 88888.00 2005-12-19 01:52:05.332 353 13749.41 151.84 57005.52 88888.00 2005-12-19 01:52:06.332 353 13749.80 151.72 57005.39 88888.00 2005-12-19 01:52:07.332 353 13748.76 152.22 57005.03 88888.00 2005-12-19 01:52:08.332 353 13748.76 151.35 57005.76 88888.00 2005-12-19 01:52:09.332 353 13749.15 151.60 57005.52 88888.00 2005-12-19 01:52:10.332 353 13748.76 151.23 57005.88 88888.00 2005-12-19 01:52:11.332 353 13749.54 151.10 57005.39 88888.00 2005-12-19 01:52:12.332 353 13749.54 151.84 57005.39 88888.00 2005-12-19 01:52:13.332 353 13749.15 151.97 57005.52 88888.00 2005-12-19 01:52:14.332 353 13748.89 151.97 57005.76 88888.00 2005-12-19 01:52:15.332 353 13748.76 151.60 57005.64 88888.00 2005-12-19 01:52:16.332 353 13749.02 151.47 57005.64 88888.00 2005-12-19 01:52:17.332 353 13748.37 151.97 57005.15 88888.00 2005-12-19 01:52:18.332 353 13749.02 151.97 57005.03 88888.00 2005-12-19 01:52:19.332 353 13748.89 151.84 57005.52 88888.00 2005-12-19 01:52:20.332 353 13749.02 151.97 57005.27 88888.00 2005-12-19 01:52:21.332 353 13748.63 151.60 57005.88 88888.00 2005-12-19 01:52:22.332 353 13749.02 151.47 57005.64 88888.00 2005-12-19 01:52:23.332 353 13748.37 151.84 57005.15 88888.00 2005-12-19 01:52:24.332 353 13748.89 151.47 57005.64 88888.00 2005-12-19 01:52:25.332 353 13748.89 151.35 57005.03 88888.00 2005-12-19 01:52:26.332 353 13748.89 151.35 57005.27 88888.00 2005-12-19 01:52:27.332 353 13749.02 151.84 57005.27 88888.00 2005-12-19 01:52:28.332 353 13748.89 151.10 57005.76 88888.00 2005-12-19 01:52:29.332 353 13748.50 151.47 57005.15 88888.00 2005-12-19 01:52:30.332 353 13748.63 151.60 57006.12 88888.00 2005-12-19 01:52:31.332 353 13749.02 151.60 57005.27 88888.00 2005-12-19 01:52:32.332 353 13749.15 151.47 57005.39 88888.00 2005-12-19 01:52:33.332 353 13749.15 151.60 57004.90 88888.00 2005-12-19 01:52:34.332 353 13748.76 151.84 57005.64 88888.00 2005-12-19 01:52:35.332 353 13749.15 151.97 57005.52 88888.00 2005-12-19 01:52:36.332 353 13748.76 151.97 57006.25 88888.00 2005-12-19 01:52:37.332 353 13749.02 151.60 57004.90 88888.00 2005-12-19 01:52:38.332 353 13749.02 151.97 57005.76 88888.00 2005-12-19 01:52:39.332 353 13749.54 151.35 57005.76 88888.00 2005-12-19 01:52:40.332 353 13749.15 151.60 57005.52 88888.00 2005-12-19 01:52:41.332 353 13748.63 151.10 57005.52 88888.00 2005-12-19 01:52:42.332 353 13749.15 151.97 57005.52 88888.00 2005-12-19 01:52:43.332 353 13749.28 151.84 57005.39 88888.00 2005-12-19 01:52:44.332 353 13749.02 151.84 57005.64 88888.00 2005-12-19 01:52:45.332 353 13748.89 151.72 57005.76 88888.00 2005-12-19 01:52:46.332 353 13749.67 151.97 57005.52 88888.00 2005-12-19 01:52:47.332 353 13750.19 151.47 57006.00 88888.00 2005-12-19 01:52:48.332 353 13749.93 151.10 57005.88 88888.00 2005-12-19 01:52:49.332 353 13749.41 151.97 57005.03 88888.00 2005-12-19 01:52:50.332 353 13749.41 151.10 57005.15 88888.00 2005-12-19 01:52:51.332 353 13749.41 151.35 57005.15 88888.00 2005-12-19 01:52:52.332 353 13749.41 151.97 57005.76 88888.00 2005-12-19 01:52:53.332 353 13748.89 151.72 57006.00 88888.00 2005-12-19 01:52:54.332 353 13749.80 152.34 57005.03 88888.00 2005-12-19 01:52:55.332 353 13749.41 152.46 57005.64 88888.00 2005-12-19 01:52:56.332 353 13749.80 152.59 57005.76 88888.00 2005-12-19 01:52:57.332 353 13749.80 151.35 57005.52 88888.00 2005-12-19 01:52:58.332 353 13749.54 152.84 57004.78 88888.00 2005-12-19 01:52:59.332 353 13749.28 151.72 57005.64 88888.00 2005-12-19 01:53:00.332 353 13749.54 151.72 57005.39 88888.00 2005-12-19 01:53:01.332 353 13749.80 151.84 57005.76 88888.00 2005-12-19 01:53:02.332 353 13749.67 151.72 57005.76 88888.00 2005-12-19 01:53:03.332 353 13749.54 152.22 57005.39 88888.00 2005-12-19 01:53:04.332 353 13749.02 152.34 57005.39 88888.00 2005-12-19 01:53:05.332 353 13749.41 151.97 57004.54 88888.00 2005-12-19 01:53:06.332 353 13749.02 151.72 57005.03 88888.00 2005-12-19 01:53:07.332 353 13749.93 151.97 57005.52 88888.00 2005-12-19 01:53:08.332 353 13749.80 151.97 57005.03 88888.00 2005-12-19 01:53:09.332 353 13750.06 151.84 57005.52 88888.00 2005-12-19 01:53:10.332 353 13750.58 152.34 57005.88 88888.00 2005-12-19 01:53:11.332 353 13750.19 152.34 57005.88 88888.00 2005-12-19 01:53:12.332 353 13749.02 152.09 57005.64 88888.00 2005-12-19 01:53:13.332 353 13748.89 152.22 57005.52 88888.00 2005-12-19 01:53:14.332 353 13748.89 151.84 57005.52 88888.00 2005-12-19 01:53:15.332 353 13749.41 152.34 57005.27 88888.00 2005-12-19 01:53:16.332 353 13749.54 152.34 57005.39 88888.00 2005-12-19 01:53:17.332 353 13749.80 152.59 57005.76 88888.00 2005-12-19 01:53:18.332 353 13749.80 152.59 57006.25 88888.00 2005-12-19 01:53:19.332 353 13749.28 152.59 57005.76 88888.00 2005-12-19 01:53:20.332 353 13749.54 152.09 57005.27 88888.00 2005-12-19 01:53:21.332 353 13749.15 152.22 57005.52 88888.00 2005-12-19 01:53:22.332 353 13749.41 152.46 57005.52 88888.00 2005-12-19 01:53:23.332 353 13749.02 152.46 57005.52 88888.00 2005-12-19 01:53:24.332 353 13749.67 152.22 57005.64 88888.00 2005-12-19 01:53:25.332 353 13749.02 152.22 57005.52 88888.00 2005-12-19 01:53:26.332 353 13748.50 152.22 57005.15 88888.00 2005-12-19 01:53:27.332 353 13749.67 152.09 57005.15 88888.00 2005-12-19 01:53:28.332 353 13749.15 151.35 57005.64 88888.00 2005-12-19 01:53:29.332 353 13749.28 152.09 57005.64 88888.00 2005-12-19 01:53:30.332 353 13749.15 152.46 57006.12 88888.00 2005-12-19 01:53:31.332 353 13749.41 151.97 57006.12 88888.00 2005-12-19 01:53:32.332 353 13749.80 152.46 57005.52 88888.00 2005-12-19 01:53:33.332 353 13749.54 151.60 57005.39 88888.00 2005-12-19 01:53:34.332 353 13749.02 151.84 57005.76 88888.00 2005-12-19 01:53:35.332 353 13749.54 151.97 57005.76 88888.00 2005-12-19 01:53:36.332 353 13749.15 152.09 57005.03 88888.00 2005-12-19 01:53:37.332 353 13750.06 152.22 57005.27 88888.00 2005-12-19 01:53:38.332 353 13749.15 152.59 57005.64 88888.00 2005-12-19 01:53:39.332 353 13749.28 152.34 57004.78 88888.00 2005-12-19 01:53:40.332 353 13749.15 152.22 57005.39 88888.00 2005-12-19 01:53:41.332 353 13749.28 152.22 57006.00 88888.00 2005-12-19 01:53:42.332 353 13748.50 152.22 57005.39 88888.00 2005-12-19 01:53:43.332 353 13748.76 152.09 57005.15 88888.00 2005-12-19 01:53:44.332 353 13749.02 151.60 57005.52 88888.00 2005-12-19 01:53:45.332 353 13748.76 152.59 57005.03 88888.00 2005-12-19 01:53:46.332 353 13749.15 151.97 57005.27 88888.00 2005-12-19 01:53:47.332 353 13748.63 151.97 57005.64 88888.00 2005-12-19 01:53:48.332 353 13749.28 152.46 57004.90 88888.00 2005-12-19 01:53:49.332 353 13749.41 152.22 57005.76 88888.00 2005-12-19 01:53:50.332 353 13749.15 152.34 57006.00 88888.00 2005-12-19 01:53:51.332 353 13749.15 151.72 57005.39 88888.00 2005-12-19 01:53:52.332 353 13749.41 152.46 57005.39 88888.00 2005-12-19 01:53:53.332 353 13749.02 151.72 57005.52 88888.00 2005-12-19 01:53:54.332 353 13748.76 152.09 57005.76 88888.00 2005-12-19 01:53:55.332 353 13749.28 151.84 57006.00 88888.00 2005-12-19 01:53:56.332 353 13749.41 151.60 57005.88 88888.00 2005-12-19 01:53:57.332 353 13749.80 151.60 57005.27 88888.00 2005-12-19 01:53:58.332 353 13749.28 152.22 57006.25 88888.00 2005-12-19 01:53:59.332 353 13749.02 152.46 57005.76 88888.00 2005-12-19 01:54:00.332 353 13749.80 152.34 57005.27 88888.00 2005-12-19 01:54:01.332 353 13749.93 152.46 57004.78 88888.00 2005-12-19 01:54:02.332 353 13749.80 152.22 57005.64 88888.00 2005-12-19 01:54:03.332 353 13749.41 152.71 57005.64 88888.00 2005-12-19 01:54:04.332 353 13749.28 152.59 57005.64 88888.00 2005-12-19 01:54:05.332 353 13749.54 152.71 57005.27 88888.00 2005-12-19 01:54:06.332 353 13748.76 152.46 57006.00 88888.00 2005-12-19 01:54:07.332 353 13749.67 152.09 57006.00 88888.00 2005-12-19 01:54:08.332 353 13749.28 151.97 57005.64 88888.00 2005-12-19 01:54:09.332 353 13749.54 151.60 57006.00 88888.00 2005-12-19 01:54:10.332 353 13749.02 151.60 57005.76 88888.00 2005-12-19 01:54:11.332 353 13749.15 151.60 57006.12 88888.00 2005-12-19 01:54:12.332 353 13749.67 151.97 57005.76 88888.00 2005-12-19 01:54:13.332 353 13748.37 152.34 57005.52 88888.00 2005-12-19 01:54:14.332 353 13749.80 151.60 57005.76 88888.00 2005-12-19 01:54:15.332 353 13750.06 152.59 57005.88 88888.00 2005-12-19 01:54:16.332 353 13750.06 152.34 57005.64 88888.00 2005-12-19 01:54:17.332 353 13750.06 152.09 57006.12 88888.00 2005-12-19 01:54:18.332 353 13749.80 152.22 57005.27 88888.00 2005-12-19 01:54:19.332 353 13749.80 152.59 57005.52 88888.00 2005-12-19 01:54:20.332 353 13749.80 151.97 57005.52 88888.00 2005-12-19 01:54:21.332 353 13749.54 152.34 57005.64 88888.00 2005-12-19 01:54:22.332 353 13749.67 152.09 57005.03 88888.00 2005-12-19 01:54:23.332 353 13749.41 152.71 57005.76 88888.00 2005-12-19 01:54:24.332 353 13749.67 151.72 57006.12 88888.00 2005-12-19 01:54:25.332 353 13749.28 151.97 57005.64 88888.00 2005-12-19 01:54:26.332 353 13749.28 151.72 57005.52 88888.00 2005-12-19 01:54:27.332 353 13749.67 151.97 57005.76 88888.00 2005-12-19 01:54:28.332 353 13748.76 152.09 57005.64 88888.00 2005-12-19 01:54:29.332 353 13749.54 151.23 57005.64 88888.00 2005-12-19 01:54:30.332 353 13749.41 152.22 57005.76 88888.00 2005-12-19 01:54:31.332 353 13749.41 151.97 57006.25 88888.00 2005-12-19 01:54:32.332 353 13749.41 151.72 57005.76 88888.00 2005-12-19 01:54:33.332 353 13749.80 151.84 57005.39 88888.00 2005-12-19 01:54:34.332 353 13749.54 151.84 57006.12 88888.00 2005-12-19 01:54:35.332 353 13749.15 152.09 57006.00 88888.00 2005-12-19 01:54:36.332 353 13748.89 152.09 57005.64 88888.00 2005-12-19 01:54:37.332 353 13749.02 152.34 57006.37 88888.00 2005-12-19 01:54:38.332 353 13749.41 152.34 57005.88 88888.00 2005-12-19 01:54:39.332 353 13749.41 151.97 57004.78 88888.00 2005-12-19 01:54:40.332 353 13749.54 151.97 57006.12 88888.00 2005-12-19 01:54:41.332 353 13749.67 151.84 57005.88 88888.00 2005-12-19 01:54:42.332 353 13750.19 151.60 57005.64 88888.00 2005-12-19 01:54:43.332 353 13749.54 151.47 57005.76 88888.00 2005-12-19 01:54:44.332 353 13749.67 152.09 57005.76 88888.00 2005-12-19 01:54:45.332 353 13749.15 152.09 57004.90 88888.00 2005-12-19 01:54:46.332 353 13749.93 152.22 57006.12 88888.00 2005-12-19 01:54:47.332 353 13749.80 152.09 57005.64 88888.00 2005-12-19 01:54:48.332 353 13750.19 151.47 57005.52 88888.00 2005-12-19 01:54:49.332 353 13749.67 151.72 57005.64 88888.00 2005-12-19 01:54:50.332 353 13749.15 151.84 57005.88 88888.00 2005-12-19 01:54:51.332 353 13749.80 151.35 57006.00 88888.00 2005-12-19 01:54:52.332 353 13749.54 151.60 57005.88 88888.00 2005-12-19 01:54:53.332 353 13749.54 150.98 57005.39 88888.00 2005-12-19 01:54:54.332 353 13749.54 151.84 57006.12 88888.00 2005-12-19 01:54:55.332 353 13749.02 151.72 57005.64 88888.00 2005-12-19 01:54:56.332 353 13749.93 151.35 57005.88 88888.00 2005-12-19 01:54:57.332 353 13749.80 151.60 57006.00 88888.00 2005-12-19 01:54:58.332 353 13749.54 151.23 57006.00 88888.00 2005-12-19 01:54:59.332 353 13749.93 151.72 57005.76 88888.00 2005-12-19 01:55:00.332 353 13750.19 151.84 57006.25 88888.00 2005-12-19 01:55:01.332 353 13749.28 151.84 57006.12 88888.00 2005-12-19 01:55:02.332 353 13749.80 151.47 57006.00 88888.00 2005-12-19 01:55:03.332 353 13749.67 151.60 57005.88 88888.00 2005-12-19 01:55:04.332 353 13750.06 151.60 57006.00 88888.00 2005-12-19 01:55:05.332 353 13749.80 151.84 57006.25 88888.00 2005-12-19 01:55:06.332 353 13749.67 152.09 57006.12 88888.00 2005-12-19 01:55:07.332 353 13749.93 151.84 57005.64 88888.00 2005-12-19 01:55:08.332 353 13750.06 153.08 57005.52 88888.00 2005-12-19 01:55:09.332 353 13748.50 152.09 57005.64 88888.00 2005-12-19 01:55:10.332 353 13749.93 151.97 57005.64 88888.00 2005-12-19 01:55:11.332 353 13749.93 152.46 57005.88 88888.00 2005-12-19 01:55:12.332 353 13749.67 152.71 57005.88 88888.00 2005-12-19 01:55:13.332 353 13750.19 151.84 57005.88 88888.00 2005-12-19 01:55:14.332 353 13749.93 151.84 57005.76 88888.00 2005-12-19 01:55:15.332 353 13750.19 152.09 57005.64 88888.00 2005-12-19 01:55:16.332 353 13749.67 151.97 57005.52 88888.00 2005-12-19 01:55:17.332 353 13749.54 151.60 57005.88 88888.00 2005-12-19 01:55:18.332 353 13750.32 151.47 57005.76 88888.00 2005-12-19 01:55:19.332 353 13749.80 152.09 57005.52 88888.00 2005-12-19 01:55:20.332 353 13749.80 152.09 57005.88 88888.00 2005-12-19 01:55:21.332 353 13749.28 152.46 57005.15 88888.00 2005-12-19 01:55:22.332 353 13749.93 152.22 57006.12 88888.00 2005-12-19 01:55:23.332 353 13749.67 151.47 57005.88 88888.00 2005-12-19 01:55:24.332 353 13749.15 152.71 57005.76 88888.00 2005-12-19 01:55:25.332 353 13749.93 152.71 57006.12 88888.00 2005-12-19 01:55:26.332 353 13749.93 151.72 57005.39 88888.00 2005-12-19 01:55:27.332 353 13749.80 151.72 57005.64 88888.00 2005-12-19 01:55:28.332 353 13749.93 151.97 57005.39 88888.00 2005-12-19 01:55:29.332 353 13749.67 152.34 57005.64 88888.00 2005-12-19 01:55:30.332 353 13750.19 152.09 57005.52 88888.00 2005-12-19 01:55:31.332 353 13749.80 151.84 57005.27 88888.00 2005-12-19 01:55:32.332 353 13750.06 152.59 57005.03 88888.00 2005-12-19 01:55:33.332 353 13749.93 151.60 57005.64 88888.00 2005-12-19 01:55:34.332 353 13749.80 152.09 57006.00 88888.00 2005-12-19 01:55:35.332 353 13749.67 152.34 57005.52 88888.00 2005-12-19 01:55:36.332 353 13749.54 152.09 57005.39 88888.00 2005-12-19 01:55:37.332 353 13749.93 151.84 57006.37 88888.00 2005-12-19 01:55:38.332 353 13749.67 151.97 57005.52 88888.00 2005-12-19 01:55:39.332 353 13749.67 151.97 57005.64 88888.00 2005-12-19 01:55:40.332 353 13749.02 151.72 57005.27 88888.00 2005-12-19 01:55:41.332 353 13749.54 152.34 57006.37 88888.00 2005-12-19 01:55:42.332 353 13749.67 151.84 57006.49 88888.00 2005-12-19 01:55:43.332 353 13749.54 152.09 57005.76 88888.00 2005-12-19 01:55:44.332 353 13749.41 152.46 57005.27 88888.00 2005-12-19 01:55:45.332 353 13749.54 152.22 57006.62 88888.00 2005-12-19 01:55:46.332 353 13749.67 151.60 57006.00 88888.00 2005-12-19 01:55:47.332 353 13749.93 152.22 57005.76 88888.00 2005-12-19 01:55:48.332 353 13749.67 151.47 57005.64 88888.00 2005-12-19 01:55:49.332 353 13749.41 151.60 57005.64 88888.00 2005-12-19 01:55:50.332 353 13749.28 151.47 57005.76 88888.00 2005-12-19 01:55:51.332 353 13749.02 151.72 57005.52 88888.00 2005-12-19 01:55:52.332 353 13749.15 151.72 57005.64 88888.00 2005-12-19 01:55:53.332 353 13749.41 151.47 57006.00 88888.00 2005-12-19 01:55:54.332 353 13749.54 151.60 57005.64 88888.00 2005-12-19 01:55:55.332 353 13749.41 152.09 57006.00 88888.00 2005-12-19 01:55:56.332 353 13749.02 151.84 57006.25 88888.00 2005-12-19 01:55:57.332 353 13749.67 151.60 57005.76 88888.00 2005-12-19 01:55:58.332 353 13749.67 151.10 57005.76 88888.00 2005-12-19 01:55:59.332 353 13749.15 152.22 57005.52 88888.00 2005-12-19 01:56:00.332 353 13749.28 152.09 57005.64 88888.00 2005-12-19 01:56:01.332 353 13749.41 152.46 57005.64 88888.00 2005-12-19 01:56:02.332 353 13749.02 151.84 57005.88 88888.00 2005-12-19 01:56:03.332 353 13749.41 151.35 57005.27 88888.00 2005-12-19 01:56:04.332 353 13749.67 151.35 57006.12 88888.00 2005-12-19 01:56:05.332 353 13748.89 151.47 57006.12 88888.00 2005-12-19 01:56:06.332 353 13749.41 151.47 57006.12 88888.00 2005-12-19 01:56:07.332 353 13749.28 151.60 57005.64 88888.00 2005-12-19 01:56:08.332 353 13749.15 150.85 57005.76 88888.00 2005-12-19 01:56:09.332 353 13749.41 151.10 57005.88 88888.00 2005-12-19 01:56:10.332 353 13749.15 150.73 57005.76 88888.00 2005-12-19 01:56:11.332 353 13749.15 151.23 57005.27 88888.00 2005-12-19 01:56:12.332 353 13749.41 150.98 57005.39 88888.00 2005-12-19 01:56:13.332 353 13749.15 151.23 57006.12 88888.00 2005-12-19 01:56:14.332 353 13748.76 151.47 57005.15 88888.00 2005-12-19 01:56:15.332 353 13748.24 151.10 57005.39 88888.00 2005-12-19 01:56:16.332 353 13748.63 151.23 57005.64 88888.00 2005-12-19 01:56:17.332 353 13748.24 151.97 57005.03 88888.00 2005-12-19 01:56:18.332 353 13749.28 151.23 57005.52 88888.00 2005-12-19 01:56:19.332 353 13749.80 150.98 57005.64 88888.00 2005-12-19 01:56:20.332 353 13748.89 150.98 57005.76 88888.00 2005-12-19 01:56:21.332 353 13749.28 151.10 57005.39 88888.00 2005-12-19 01:56:22.332 353 13749.41 151.23 57005.64 88888.00 2005-12-19 01:56:23.332 353 13749.67 150.98 57006.00 88888.00 2005-12-19 01:56:24.332 353 13749.41 151.60 57005.64 88888.00 2005-12-19 01:56:25.332 353 13749.28 151.47 57005.39 88888.00 2005-12-19 01:56:26.332 353 13749.15 150.73 57005.52 88888.00 2005-12-19 01:56:27.332 353 13748.89 151.10 57005.76 88888.00 2005-12-19 01:56:28.332 353 13749.15 151.60 57005.39 88888.00 2005-12-19 01:56:29.332 353 13749.15 150.85 57005.27 88888.00 2005-12-19 01:56:30.332 353 13749.41 150.61 57005.76 88888.00 2005-12-19 01:56:31.332 353 13748.89 150.98 57005.52 88888.00 2005-12-19 01:56:32.332 353 13749.15 151.23 57005.03 88888.00 2005-12-19 01:56:33.332 353 13749.15 151.35 57005.39 88888.00 2005-12-19 01:56:34.332 353 13748.76 151.23 57005.52 88888.00 2005-12-19 01:56:35.332 353 13749.28 151.10 57005.52 88888.00 2005-12-19 01:56:36.332 353 13749.15 150.98 57005.39 88888.00 2005-12-19 01:56:37.332 353 13749.28 150.98 57005.64 88888.00 2005-12-19 01:56:38.332 353 13749.02 151.10 57005.52 88888.00 2005-12-19 01:56:39.332 353 13749.54 151.47 57006.25 88888.00 2005-12-19 01:56:40.332 353 13749.02 151.35 57005.76 88888.00 2005-12-19 01:56:41.332 353 13749.15 150.98 57005.76 88888.00 2005-12-19 01:56:42.332 353 13748.63 151.23 57005.39 88888.00 2005-12-19 01:56:43.332 353 13749.28 151.35 57005.39 88888.00 2005-12-19 01:56:44.332 353 13748.89 150.85 57005.88 88888.00 2005-12-19 01:56:45.332 353 13749.54 150.98 57005.27 88888.00 2005-12-19 01:56:46.332 353 13749.02 150.85 57005.64 88888.00 2005-12-19 01:56:47.332 353 13749.67 151.23 57005.64 88888.00 2005-12-19 01:56:48.332 353 13749.41 150.48 57005.15 88888.00 2005-12-19 01:56:49.332 353 13749.41 150.85 57005.64 88888.00 2005-12-19 01:56:50.332 353 13749.02 151.60 57005.76 88888.00 2005-12-19 01:56:51.332 353 13748.89 151.47 57005.52 88888.00 2005-12-19 01:56:52.332 353 13749.41 151.35 57005.39 88888.00 2005-12-19 01:56:53.332 353 13749.54 150.85 57005.27 88888.00 2005-12-19 01:56:54.332 353 13749.02 150.98 57005.39 88888.00 2005-12-19 01:56:55.332 353 13749.93 151.47 57005.39 88888.00 2005-12-19 01:56:56.332 353 13749.15 151.72 57005.27 88888.00 2005-12-19 01:56:57.332 353 13748.76 151.84 57005.76 88888.00 2005-12-19 01:56:58.332 353 13749.54 151.60 57005.39 88888.00 2005-12-19 01:56:59.332 353 13749.41 151.23 57005.52 88888.00 2005-12-19 01:57:00.332 353 13749.02 151.84 57005.76 88888.00 2005-12-19 01:57:01.332 353 13749.80 151.35 57005.27 88888.00 2005-12-19 01:57:02.332 353 13749.93 151.23 57005.88 88888.00 2005-12-19 01:57:03.332 353 13749.02 151.35 57005.15 88888.00 2005-12-19 01:57:04.332 353 13749.02 151.60 57005.39 88888.00 2005-12-19 01:57:05.332 353 13748.76 152.22 57005.39 88888.00 2005-12-19 01:57:06.332 353 13749.15 151.23 57005.76 88888.00 2005-12-19 01:57:07.332 353 13749.28 151.60 57006.00 88888.00 2005-12-19 01:57:08.332 353 13749.28 151.97 57005.52 88888.00 2005-12-19 01:57:09.332 353 13749.15 151.97 57005.27 88888.00 2005-12-19 01:57:10.332 353 13748.89 151.97 57005.27 88888.00 2005-12-19 01:57:11.332 353 13749.02 151.72 57005.27 88888.00 2005-12-19 01:57:12.332 353 13749.15 151.60 57005.76 88888.00 2005-12-19 01:57:13.332 353 13749.02 151.10 57005.15 88888.00 2005-12-19 01:57:14.332 353 13748.63 151.23 57005.52 88888.00 2005-12-19 01:57:15.332 353 13748.89 151.23 57005.03 88888.00 2005-12-19 01:57:16.332 353 13749.15 151.23 57006.25 88888.00 2005-12-19 01:57:17.332 353 13749.02 151.60 57005.64 88888.00 2005-12-19 01:57:18.332 353 13748.89 151.23 57006.00 88888.00 2005-12-19 01:57:19.332 353 13748.89 151.35 57005.39 88888.00 2005-12-19 01:57:20.332 353 13749.15 151.23 57005.27 88888.00 2005-12-19 01:57:21.332 353 13748.37 150.73 57005.64 88888.00 2005-12-19 01:57:22.332 353 13749.15 151.10 57005.39 88888.00 2005-12-19 01:57:23.332 353 13748.76 150.73 57004.54 88888.00 2005-12-19 01:57:24.332 353 13749.15 150.98 57005.03 88888.00 2005-12-19 01:57:25.332 353 13748.37 150.98 57005.15 88888.00 2005-12-19 01:57:26.332 353 13749.41 151.60 57004.78 88888.00 2005-12-19 01:57:27.332 353 13749.15 150.85 57005.64 88888.00 2005-12-19 01:57:28.332 353 13748.89 151.47 57005.88 88888.00 2005-12-19 01:57:29.332 353 13748.76 151.10 57005.03 88888.00 2005-12-19 01:57:30.332 353 13749.15 150.48 57005.76 88888.00 2005-12-19 01:57:31.332 353 13748.63 150.98 57005.52 88888.00 2005-12-19 01:57:32.332 353 13748.63 150.73 57005.15 88888.00 2005-12-19 01:57:33.332 353 13748.63 150.98 57005.03 88888.00 2005-12-19 01:57:34.332 353 13748.37 151.10 57005.27 88888.00 2005-12-19 01:57:35.332 353 13747.98 151.47 57005.39 88888.00 2005-12-19 01:57:36.332 353 13749.02 151.23 57004.78 88888.00 2005-12-19 01:57:37.332 353 13749.15 151.23 57005.27 88888.00 2005-12-19 01:57:38.332 353 13749.15 150.98 57005.64 88888.00 2005-12-19 01:57:39.332 353 13749.02 151.10 57005.27 88888.00 2005-12-19 01:57:40.332 353 13748.37 151.35 57005.64 88888.00 2005-12-19 01:57:41.332 353 13749.02 150.73 57005.76 88888.00 2005-12-19 01:57:42.332 353 13748.11 151.35 57005.76 88888.00 2005-12-19 01:57:43.332 353 13749.15 151.23 57004.78 88888.00 2005-12-19 01:57:44.332 353 13748.76 151.47 57005.27 88888.00 2005-12-19 01:57:45.332 353 13748.50 150.73 57005.76 88888.00 2005-12-19 01:57:46.332 353 13748.37 151.47 57005.39 88888.00 2005-12-19 01:57:47.332 353 13748.89 151.35 57005.76 88888.00 2005-12-19 01:57:48.332 353 13748.37 151.10 57005.64 88888.00 2005-12-19 01:57:49.332 353 13749.02 151.72 57005.76 88888.00 2005-12-19 01:57:50.332 353 13748.63 150.98 57005.27 88888.00 2005-12-19 01:57:51.332 353 13749.28 150.98 57006.12 88888.00 2005-12-19 01:57:52.332 353 13749.02 150.98 57005.64 88888.00 2005-12-19 01:57:53.332 353 13748.37 151.23 57005.52 88888.00 2005-12-19 01:57:54.332 353 13748.37 151.23 57005.76 88888.00 2005-12-19 01:57:55.332 353 13748.37 151.10 57004.78 88888.00 2005-12-19 01:57:56.332 353 13748.37 150.98 57005.27 88888.00 2005-12-19 01:57:57.332 353 13748.50 150.98 57005.15 88888.00 2005-12-19 01:57:58.332 353 13748.37 150.85 57005.88 88888.00 2005-12-19 01:57:59.332 353 13747.98 150.48 57005.03 88888.00 2005-12-19 01:58:00.332 353 13747.85 150.36 57006.00 88888.00 2005-12-19 01:58:01.332 353 13748.11 150.73 57006.00 88888.00 2005-12-19 01:58:02.332 353 13748.63 150.73 57005.76 88888.00 2005-12-19 01:58:03.332 353 13748.89 151.60 57005.39 88888.00 2005-12-19 01:58:04.332 353 13748.37 150.23 57005.15 88888.00 2005-12-19 01:58:05.332 353 13747.98 150.98 57005.88 88888.00 2005-12-19 01:58:06.332 353 13747.46 150.98 57006.12 88888.00 2005-12-19 01:58:07.332 353 13748.24 150.98 57006.12 88888.00 2005-12-19 01:58:08.332 353 13748.37 150.61 57005.52 88888.00 2005-12-19 01:58:09.332 353 13748.11 150.98 57005.52 88888.00 2005-12-19 01:58:10.332 353 13747.98 150.23 57005.03 88888.00 2005-12-19 01:58:11.332 353 13747.72 150.61 57005.52 88888.00 2005-12-19 01:58:12.332 353 13748.11 150.48 57006.00 88888.00 2005-12-19 01:58:13.332 353 13747.72 150.73 57005.52 88888.00 2005-12-19 01:58:14.332 353 13747.85 150.48 57004.78 88888.00 2005-12-19 01:58:15.332 353 13748.11 150.23 57005.52 88888.00 2005-12-19 01:58:16.332 353 13748.63 150.85 57005.03 88888.00 2005-12-19 01:58:17.332 353 13748.37 150.23 57005.39 88888.00 2005-12-19 01:58:18.332 353 13748.11 150.73 57004.41 88888.00 2005-12-19 01:58:19.332 353 13748.24 150.61 57005.27 88888.00 2005-12-19 01:58:20.332 353 13748.24 150.73 57005.52 88888.00 2005-12-19 01:58:21.332 353 13748.89 150.11 57005.39 88888.00 2005-12-19 01:58:22.332 353 13747.72 150.85 57005.52 88888.00 2005-12-19 01:58:23.332 353 13748.50 150.98 57005.15 88888.00 2005-12-19 01:58:24.332 353 13748.11 150.61 57005.64 88888.00 2005-12-19 01:58:25.332 353 13747.46 150.36 57005.39 88888.00 2005-12-19 01:58:26.332 353 13747.59 150.61 57005.39 88888.00 2005-12-19 01:58:27.332 353 13748.37 150.73 57004.78 88888.00 2005-12-19 01:58:28.332 353 13747.98 150.61 57004.78 88888.00 2005-12-19 01:58:29.332 353 13747.85 151.35 57005.27 88888.00 2005-12-19 01:58:30.332 353 13747.46 150.73 57005.88 88888.00 2005-12-19 01:58:31.332 353 13747.59 150.48 57005.39 88888.00 2005-12-19 01:58:32.332 353 13747.59 151.23 57004.90 88888.00 2005-12-19 01:58:33.332 353 13747.72 150.85 57005.03 88888.00 2005-12-19 01:58:34.332 353 13747.59 150.85 57004.66 88888.00 2005-12-19 01:58:35.332 353 13747.33 150.61 57004.66 88888.00 2005-12-19 01:58:36.332 353 13747.20 151.10 57005.15 88888.00 2005-12-19 01:58:37.332 353 13747.33 150.61 57005.15 88888.00 2005-12-19 01:58:38.332 353 13747.59 150.85 57004.90 88888.00 2005-12-19 01:58:39.332 353 13747.98 150.48 57005.03 88888.00 2005-12-19 01:58:40.332 353 13747.20 150.23 57005.03 88888.00 2005-12-19 01:58:41.332 353 13747.07 150.98 57005.52 88888.00 2005-12-19 01:58:42.332 353 13746.68 150.73 57004.78 88888.00 2005-12-19 01:58:43.332 353 13746.94 150.48 57005.76 88888.00 2005-12-19 01:58:44.332 353 13747.46 150.36 57004.78 88888.00 2005-12-19 01:58:45.332 353 13747.85 151.35 57005.03 88888.00 2005-12-19 01:58:46.332 353 13747.59 150.85 57004.78 88888.00 2005-12-19 01:58:47.332 353 13747.20 150.36 57005.52 88888.00 2005-12-19 01:58:48.332 353 13747.98 151.10 57005.27 88888.00 2005-12-19 01:58:49.332 353 13747.59 150.85 57005.39 88888.00 2005-12-19 01:58:50.332 353 13747.46 150.85 57004.90 88888.00 2005-12-19 01:58:51.332 353 13747.07 151.10 57005.27 88888.00 2005-12-19 01:58:52.332 353 13747.46 151.10 57004.90 88888.00 2005-12-19 01:58:53.332 353 13746.68 150.73 57005.64 88888.00 2005-12-19 01:58:54.332 353 13747.85 151.10 57005.27 88888.00 2005-12-19 01:58:55.332 353 13746.68 150.61 57005.39 88888.00 2005-12-19 01:58:56.332 353 13747.07 151.97 57005.03 88888.00 2005-12-19 01:58:57.332 353 13746.81 150.36 57005.52 88888.00 2005-12-19 01:58:58.332 353 13746.94 150.73 57005.39 88888.00 2005-12-19 01:58:59.332 353 13747.33 150.48 57005.39 88888.00 2005-12-19 01:59:00.332 353 13747.46 151.47 57004.90 88888.00 2005-12-19 01:59:01.332 353 13746.94 151.10 57005.27 88888.00 2005-12-19 01:59:02.332 353 13747.20 151.10 57005.39 88888.00 2005-12-19 01:59:03.332 353 13747.20 150.36 57005.52 88888.00 2005-12-19 01:59:04.332 353 13747.46 151.23 57005.27 88888.00 2005-12-19 01:59:05.332 353 13747.59 150.23 57005.15 88888.00 2005-12-19 01:59:06.332 353 13747.59 150.36 57005.64 88888.00 2005-12-19 01:59:07.332 353 13747.59 150.73 57005.27 88888.00 2005-12-19 01:59:08.332 353 13747.33 150.61 57006.37 88888.00 2005-12-19 01:59:09.332 353 13747.33 151.72 57005.03 88888.00 2005-12-19 01:59:10.332 353 13747.07 150.48 57004.66 88888.00 2005-12-19 01:59:11.332 353 13747.20 149.99 57005.15 88888.00 2005-12-19 01:59:12.332 353 13746.42 149.99 57004.90 88888.00 2005-12-19 01:59:13.332 353 13747.20 150.36 57005.03 88888.00 2005-12-19 01:59:14.332 353 13747.07 149.86 57005.76 88888.00 2005-12-19 01:59:15.332 353 13746.81 150.23 57005.39 88888.00 2005-12-19 01:59:16.332 353 13747.20 150.11 57005.52 88888.00 2005-12-19 01:59:17.332 353 13747.07 150.36 57005.39 88888.00 2005-12-19 01:59:18.332 353 13746.94 150.73 57005.64 88888.00 2005-12-19 01:59:19.332 353 13746.81 149.86 57004.78 88888.00 2005-12-19 01:59:20.332 353 13747.20 150.23 57005.15 88888.00 2005-12-19 01:59:21.332 353 13747.20 150.23 57004.66 88888.00 2005-12-19 01:59:22.332 353 13746.81 150.48 57004.78 88888.00 2005-12-19 01:59:23.332 353 13747.07 149.74 57005.15 88888.00 2005-12-19 01:59:24.332 353 13746.29 150.11 57005.03 88888.00 2005-12-19 01:59:25.332 353 13746.42 150.61 57004.78 88888.00 2005-12-19 01:59:26.332 353 13747.07 150.61 57005.03 88888.00 2005-12-19 01:59:27.332 353 13746.68 150.61 57005.39 88888.00 2005-12-19 01:59:28.332 353 13747.20 149.99 57004.78 88888.00 2005-12-19 01:59:29.332 353 13746.55 150.11 57005.15 88888.00 2005-12-19 01:59:30.332 353 13746.03 149.86 57005.27 88888.00 2005-12-19 01:59:31.332 353 13747.20 149.99 57005.27 88888.00 2005-12-19 01:59:32.332 353 13746.55 150.36 57004.54 88888.00 2005-12-19 01:59:33.332 353 13746.81 150.23 57005.39 88888.00 2005-12-19 01:59:34.332 353 13746.68 150.11 57004.29 88888.00 2005-12-19 01:59:35.332 353 13746.55 150.11 57005.27 88888.00 2005-12-19 01:59:36.332 353 13746.94 149.24 57005.27 88888.00 2005-12-19 01:59:37.332 353 13746.81 149.86 57004.78 88888.00 2005-12-19 01:59:38.332 353 13746.29 150.11 57005.88 88888.00 2005-12-19 01:59:39.332 353 13746.68 149.86 57004.54 88888.00 2005-12-19 01:59:40.332 353 13746.42 149.74 57005.15 88888.00 2005-12-19 01:59:41.332 353 13747.20 149.62 57004.66 88888.00 2005-12-19 01:59:42.332 353 13747.07 149.49 57006.12 88888.00 2005-12-19 01:59:43.332 353 13746.81 148.75 57005.03 88888.00 2005-12-19 01:59:44.332 353 13746.16 149.62 57005.15 88888.00 2005-12-19 01:59:45.332 353 13747.07 149.12 57005.27 88888.00 2005-12-19 01:59:46.332 353 13746.03 149.12 57005.39 88888.00 2005-12-19 01:59:47.332 353 13746.94 149.99 57005.15 88888.00 2005-12-19 01:59:48.332 353 13746.68 148.62 57005.76 88888.00 2005-12-19 01:59:49.332 353 13746.55 149.12 57005.76 88888.00 2005-12-19 01:59:50.332 353 13746.55 149.00 57005.76 88888.00 2005-12-19 01:59:51.332 353 13746.55 149.00 57005.27 88888.00 2005-12-19 01:59:52.332 353 13747.33 148.62 57005.39 88888.00 2005-12-19 01:59:53.332 353 13746.55 148.50 57006.12 88888.00 2005-12-19 01:59:54.332 353 13746.03 148.50 57005.15 88888.00 2005-12-19 01:59:55.332 353 13746.68 149.00 57005.39 88888.00 2005-12-19 02:00:00.332 353 13746.68 148.62 57005.64 88888.00 2005-12-19 02:00:01.332 353 13746.94 148.87 57005.76 88888.00 2005-12-19 02:00:02.332 353 13746.81 148.38 57005.52 88888.00 2005-12-19 02:00:03.332 353 13746.16 149.12 57005.03 88888.00 2005-12-19 02:00:04.332 353 13746.42 148.50 57005.52 88888.00 2005-12-19 02:00:05.332 353 13746.29 148.38 57005.88 88888.00 2005-12-19 02:00:06.332 353 13747.07 148.50 57005.03 88888.00 2005-12-19 02:00:07.332 353 13746.81 149.00 57005.03 88888.00 2005-12-19 02:00:08.332 353 13746.81 148.50 57005.52 88888.00 2005-12-19 02:00:09.332 353 13747.07 148.87 57004.78 88888.00 2005-12-19 02:00:10.332 353 13746.68 148.75 57005.27 88888.00 2005-12-19 02:00:11.332 353 13747.07 148.75 57005.39 88888.00 2005-12-19 02:00:12.332 353 13747.46 148.62 57004.78 88888.00 2005-12-19 02:00:13.332 353 13746.94 148.50 57005.64 88888.00 2005-12-19 02:00:14.332 353 13746.03 148.87 57005.52 88888.00 2005-12-19 02:00:15.332 353 13747.72 148.87 57005.03 88888.00 2005-12-19 02:00:16.332 353 13747.33 148.87 57005.39 88888.00 2005-12-19 02:00:17.332 353 13747.07 149.00 57005.03 88888.00 2005-12-19 02:00:18.332 353 13746.55 148.87 57005.88 88888.00 2005-12-19 02:00:19.332 353 13746.94 148.38 57004.90 88888.00 2005-12-19 02:00:20.332 353 13746.81 149.12 57005.03 88888.00 2005-12-19 02:00:21.332 353 13747.33 148.62 57004.90 88888.00 2005-12-19 02:00:22.332 353 13747.20 149.00 57005.27 88888.00 2005-12-19 02:00:23.332 353 13746.81 149.12 57005.39 88888.00 2005-12-19 02:00:24.332 353 13746.68 148.75 57005.64 88888.00 2005-12-19 02:00:25.332 353 13746.94 149.00 57005.03 88888.00 2005-12-19 02:00:26.332 353 13747.33 148.50 57005.64 88888.00 2005-12-19 02:00:27.332 353 13746.94 149.37 57005.15 88888.00 2005-12-19 02:00:28.332 353 13746.81 148.62 57005.15 88888.00 2005-12-19 02:00:29.332 353 13746.55 149.24 57005.27 88888.00 2005-12-19 02:00:30.332 353 13747.33 148.75 57005.76 88888.00 2005-12-19 02:00:31.332 353 13746.81 149.00 57006.12 88888.00 2005-12-19 02:00:32.332 353 13747.85 149.00 57005.39 88888.00 2005-12-19 02:00:33.332 353 13747.07 149.00 57005.27 88888.00 2005-12-19 02:00:34.332 353 13747.20 149.12 57005.76 88888.00 2005-12-19 02:00:35.332 353 13746.94 149.00 57005.76 88888.00 2005-12-19 02:00:36.332 353 13747.59 149.12 57005.52 88888.00 2005-12-19 02:00:37.332 353 13746.94 148.25 57005.27 88888.00 2005-12-19 02:00:38.332 353 13747.20 149.62 57005.27 88888.00 2005-12-19 02:00:39.332 353 13747.59 148.75 57005.39 88888.00 2005-12-19 02:00:40.332 353 13747.46 149.12 57005.52 88888.00 2005-12-19 02:00:41.332 353 13747.59 148.75 57005.64 88888.00 2005-12-19 02:00:42.332 353 13747.20 148.62 57004.78 88888.00 2005-12-19 02:00:43.332 353 13746.94 148.50 57005.52 88888.00 2005-12-19 02:00:44.332 353 13747.33 148.87 57005.76 88888.00 2005-12-19 02:00:45.332 353 13747.72 149.00 57005.27 88888.00 2005-12-19 02:00:46.332 353 13746.81 149.24 57005.15 88888.00 2005-12-19 02:00:47.332 353 13747.33 148.50 57005.64 88888.00 2005-12-19 02:00:48.332 353 13747.72 149.24 57005.39 88888.00 2005-12-19 02:00:49.332 353 13747.33 148.75 57005.15 88888.00 2005-12-19 02:00:50.332 353 13747.07 149.62 57005.64 88888.00 2005-12-19 02:00:51.332 353 13746.81 148.75 57005.52 88888.00 2005-12-19 02:00:52.332 353 13747.46 148.50 57005.27 88888.00 2005-12-19 02:00:53.332 353 13747.20 148.87 57005.76 88888.00 2005-12-19 02:00:54.332 353 13747.33 148.75 57005.03 88888.00 2005-12-19 02:00:55.332 353 13746.81 148.62 57005.64 88888.00 2005-12-19 02:00:56.332 353 13746.94 148.87 57005.76 88888.00 2005-12-19 02:00:57.332 353 13747.07 148.38 57005.88 88888.00 2005-12-19 02:00:58.332 353 13746.81 149.00 57005.39 88888.00 2005-12-19 02:00:59.332 353 13746.68 148.50 57005.76 88888.00 2005-12-19 02:01:00.332 353 13747.07 148.87 57005.15 88888.00 2005-12-19 02:01:01.332 353 13747.07 147.76 57005.03 88888.00 2005-12-19 02:01:02.332 353 13747.46 149.12 57004.66 88888.00 2005-12-19 02:01:03.332 353 13746.94 148.62 57006.00 88888.00 2005-12-19 02:01:04.332 353 13747.33 148.62 57005.27 88888.00 2005-12-19 02:01:05.332 353 13747.72 148.50 57005.64 88888.00 2005-12-19 02:01:06.332 353 13747.07 148.38 57005.27 88888.00 2005-12-19 02:01:07.332 353 13746.55 148.75 57005.27 88888.00 2005-12-19 02:01:08.332 353 13747.33 149.12 57005.52 88888.00 2005-12-19 02:01:09.332 353 13747.20 148.38 57005.52 88888.00 2005-12-19 02:01:10.332 353 13747.33 149.00 57005.15 88888.00 2005-12-19 02:01:11.332 353 13747.46 148.75 57005.39 88888.00 2005-12-19 02:01:12.332 353 13747.33 149.49 57005.76 88888.00 2005-12-19 02:01:13.332 353 13747.85 148.75 57005.15 88888.00 2005-12-19 02:01:14.332 353 13748.50 149.62 57005.39 88888.00 2005-12-19 02:01:15.332 353 13747.59 148.50 57005.39 88888.00 2005-12-19 02:01:16.332 353 13747.72 149.00 57005.76 88888.00 2005-12-19 02:01:17.332 353 13747.85 148.38 57005.52 88888.00 2005-12-19 02:01:18.332 353 13747.20 148.62 57004.78 88888.00 2005-12-19 02:01:19.332 353 13747.85 147.88 57005.64 88888.00 2005-12-19 02:01:20.332 353 13747.20 148.25 57005.64 88888.00 2005-12-19 02:01:21.332 353 13748.11 148.38 57005.52 88888.00 2005-12-19 02:01:22.332 353 13747.59 148.87 57005.52 88888.00 2005-12-19 02:01:23.332 353 13747.98 148.50 57005.76 88888.00 2005-12-19 02:01:24.332 353 13747.20 149.37 57005.76 88888.00 2005-12-19 02:01:25.332 353 13747.59 148.75 57005.88 88888.00 2005-12-19 02:01:26.332 353 13747.85 148.75 57005.64 88888.00 2005-12-19 02:01:27.332 353 13748.24 148.25 57004.78 88888.00 2005-12-19 02:01:28.332 353 13747.59 148.25 57006.00 88888.00 2005-12-19 02:01:29.332 353 13747.98 148.87 57005.39 88888.00 2005-12-19 02:01:30.332 353 13746.81 148.50 57005.03 88888.00 2005-12-19 02:01:31.332 353 13748.24 148.75 57005.52 88888.00 2005-12-19 02:01:32.332 353 13747.59 148.01 57004.90 88888.00 2005-12-19 02:01:33.332 353 13747.46 148.13 57005.52 88888.00 2005-12-19 02:01:34.332 353 13747.85 148.75 57005.15 88888.00 2005-12-19 02:01:35.332 353 13747.98 148.01 57006.00 88888.00 2005-12-19 02:01:36.332 353 13748.24 149.74 57005.64 88888.00 2005-12-19 02:01:38.332 353 13747.85 148.62 57005.52 88888.00 2005-12-19 02:01:39.332 353 13747.59 148.75 57005.88 88888.00 2005-12-19 02:01:40.332 353 13748.24 149.00 57005.76 88888.00 2005-12-19 02:01:41.332 353 13747.46 149.00 57005.27 88888.00 2005-12-19 02:01:42.332 353 13747.33 148.50 57005.39 88888.00 2005-12-19 02:01:43.332 353 13747.59 148.50 57004.78 88888.00 2005-12-19 02:01:44.332 353 13748.24 148.87 57005.52 88888.00 2005-12-19 02:01:45.332 353 13747.72 148.50 57005.39 88888.00 2005-12-19 02:01:46.332 353 13747.85 148.87 57006.37 88888.00 2005-12-19 02:01:47.332 353 13747.72 149.12 57005.52 88888.00 2005-12-19 02:01:48.332 353 13747.59 149.37 57005.39 88888.00 2005-12-19 02:01:49.332 353 13747.72 149.12 57005.64 88888.00 2005-12-19 02:01:50.332 353 13747.59 149.00 57005.52 88888.00 2005-12-19 02:01:51.332 353 13747.33 149.12 57005.76 88888.00 2005-12-19 02:01:52.332 353 13748.11 148.87 57005.27 88888.00 2005-12-19 02:01:53.332 353 13747.98 149.00 57005.64 88888.00 2005-12-19 02:01:54.332 353 13747.85 148.87 57005.52 88888.00 2005-12-19 02:01:55.332 353 13748.11 148.87 57006.37 88888.00 2005-12-19 02:01:56.332 353 13747.07 148.87 57005.39 88888.00 2005-12-19 02:01:57.332 353 13747.72 149.62 57006.25 88888.00 2005-12-19 02:01:58.332 353 13747.72 149.37 57006.12 88888.00 2005-12-19 02:01:59.332 353 13747.46 149.24 57006.12 88888.00 2005-12-19 02:02:00.332 353 13748.11 149.12 57005.76 88888.00 2005-12-19 02:02:01.332 353 13747.33 148.50 57006.12 88888.00 2005-12-19 02:02:02.332 353 13747.98 149.12 57006.37 88888.00 2005-12-19 02:02:03.332 353 13747.85 149.12 57006.12 88888.00 2005-12-19 02:02:04.331 353 13747.85 148.50 57005.64 88888.00 2005-12-19 02:02:05.331 353 13746.81 148.75 57006.12 88888.00 2005-12-19 02:02:06.331 353 13747.33 148.87 57006.25 88888.00 2005-12-19 02:02:07.331 353 13747.46 149.49 57005.64 88888.00 2005-12-19 02:02:08.331 353 13747.59 149.37 57005.64 88888.00 2005-12-19 02:02:09.331 353 13747.46 149.37 57006.00 88888.00 2005-12-19 02:02:10.331 353 13747.85 149.12 57005.39 88888.00 2005-12-19 02:02:11.331 353 13747.59 149.12 57006.00 88888.00 2005-12-19 02:02:12.331 353 13747.72 149.00 57005.64 88888.00 2005-12-19 02:02:13.331 353 13747.46 149.24 57006.25 88888.00 2005-12-19 02:02:14.331 353 13747.59 149.00 57005.76 88888.00 2005-12-19 02:02:15.331 353 13748.11 148.38 57006.00 88888.00 2005-12-19 02:02:16.331 353 13747.72 149.37 57006.25 88888.00 2005-12-19 02:02:17.331 353 13747.59 149.12 57005.52 88888.00 2005-12-19 02:02:18.331 353 13747.72 149.49 57006.25 88888.00 2005-12-19 02:02:19.331 353 13747.46 148.75 57005.76 88888.00 2005-12-19 02:02:20.331 353 13748.50 149.37 57006.00 88888.00 2005-12-19 02:02:21.331 353 13748.11 149.37 57005.76 88888.00 2005-12-19 02:02:22.331 353 13747.85 149.49 57005.88 88888.00 2005-12-19 02:02:23.331 353 13747.46 149.49 57005.64 88888.00 2005-12-19 02:02:24.331 353 13747.59 149.24 57005.76 88888.00 2005-12-19 02:02:25.331 353 13747.46 148.62 57005.39 88888.00 2005-12-19 02:02:26.331 353 13747.72 149.37 57005.52 88888.00 2005-12-19 02:02:27.331 353 13747.46 149.24 57005.52 88888.00 2005-12-19 02:02:28.331 353 13746.94 149.24 57006.00 88888.00 2005-12-19 02:02:29.331 353 13747.20 148.87 57005.52 88888.00 2005-12-19 02:02:30.331 353 13747.33 149.49 57005.64 88888.00 2005-12-19 02:02:31.331 353 13747.33 149.37 57005.64 88888.00 2005-12-19 02:02:32.331 353 13747.85 149.24 57005.52 88888.00 2005-12-19 02:02:33.331 353 13747.72 149.37 57005.64 88888.00 2005-12-19 02:02:34.331 353 13747.33 149.37 57006.12 88888.00 2005-12-19 02:02:35.331 353 13747.98 149.24 57005.76 88888.00 2005-12-19 02:02:36.331 353 13747.33 149.49 57006.00 88888.00 2005-12-19 02:02:37.331 353 13747.85 149.00 57005.76 88888.00 2005-12-19 02:02:38.331 353 13747.98 148.87 57005.52 88888.00 2005-12-19 02:02:39.331 353 13747.85 149.12 57006.49 88888.00 2005-12-19 02:02:40.331 353 13747.33 149.49 57005.64 88888.00 2005-12-19 02:02:41.331 353 13747.59 149.37 57005.76 88888.00 2005-12-19 02:02:42.331 353 13747.46 149.12 57005.03 88888.00 2005-12-19 02:02:43.331 353 13748.50 149.62 57005.76 88888.00 2005-12-19 02:02:44.331 353 13746.68 149.86 57005.27 88888.00 2005-12-19 02:02:45.331 353 13747.59 149.74 57005.76 88888.00 2005-12-19 02:02:46.331 353 13747.20 148.87 57006.00 88888.00 2005-12-19 02:02:47.331 353 13747.33 149.99 57005.64 88888.00 2005-12-19 02:02:48.331 353 13747.46 149.24 57005.88 88888.00 2005-12-19 02:02:49.331 353 13747.33 149.37 57005.64 88888.00 2005-12-19 02:02:50.331 353 13747.20 149.62 57006.12 88888.00 2005-12-19 02:02:51.331 353 13747.07 149.37 57006.49 88888.00 2005-12-19 02:02:52.331 353 13746.55 149.49 57006.25 88888.00 2005-12-19 02:02:53.331 353 13747.07 149.74 57005.64 88888.00 2005-12-19 02:02:54.331 353 13746.94 149.24 57005.88 88888.00 2005-12-19 02:02:55.331 353 13747.20 149.62 57005.52 88888.00 2005-12-19 02:02:56.331 353 13747.72 149.37 57006.00 88888.00 2005-12-19 02:02:57.331 353 13746.55 150.11 57006.00 88888.00 2005-12-19 02:02:58.331 353 13747.07 149.49 57005.88 88888.00 2005-12-19 02:02:59.331 353 13746.81 149.99 57005.88 88888.00 2005-12-19 02:03:00.331 353 13746.29 149.74 57006.37 88888.00 2005-12-19 02:03:01.331 353 13747.07 150.23 57005.03 88888.00 2005-12-19 02:03:02.331 353 13746.94 149.49 57006.25 88888.00 2005-12-19 02:03:03.331 353 13746.68 149.24 57005.64 88888.00 2005-12-19 02:03:04.331 353 13746.81 149.86 57005.27 88888.00 2005-12-19 02:03:05.331 353 13746.94 149.49 57005.52 88888.00 2005-12-19 02:03:06.331 353 13747.07 150.23 57005.76 88888.00 2005-12-19 02:03:07.331 353 13747.59 149.37 57005.64 88888.00 2005-12-19 02:03:08.331 353 13746.68 149.62 57005.15 88888.00 2005-12-19 02:03:09.331 353 13747.20 149.37 57005.88 88888.00 2005-12-19 02:03:10.331 353 13746.42 149.37 57006.00 88888.00 2005-12-19 02:03:11.331 353 13746.68 149.62 57005.64 88888.00 2005-12-19 02:03:12.331 353 13747.85 149.49 57006.12 88888.00 2005-12-19 02:03:13.331 353 13746.55 149.00 57005.76 88888.00 2005-12-19 02:03:14.331 353 13746.81 149.74 57005.27 88888.00 2005-12-19 02:03:15.331 353 13746.94 149.49 57005.52 88888.00 2005-12-19 02:03:16.331 353 13746.94 149.49 57006.37 88888.00 2005-12-19 02:03:17.331 353 13747.20 149.37 57005.52 88888.00 2005-12-19 02:03:18.331 353 13747.33 148.87 57005.76 88888.00 2005-12-19 02:03:19.331 353 13746.81 149.99 57005.64 88888.00 2005-12-19 02:03:20.331 353 13747.20 148.87 57006.25 88888.00 2005-12-19 02:03:21.331 353 13746.55 150.23 57006.12 88888.00 2005-12-19 02:03:22.331 353 13746.29 149.00 57005.76 88888.00 2005-12-19 02:03:23.331 353 13746.94 149.62 57005.27 88888.00 2005-12-19 02:03:24.331 353 13747.20 149.24 57005.39 88888.00 2005-12-19 02:03:25.331 353 13746.81 149.99 57005.52 88888.00 2005-12-19 02:03:26.331 353 13746.16 150.23 57005.27 88888.00 2005-12-19 02:03:27.331 353 13747.07 149.62 57005.52 88888.00 2005-12-19 02:03:28.331 353 13747.33 149.86 57005.27 88888.00 2005-12-19 02:03:29.331 353 13746.55 149.62 57005.64 88888.00 2005-12-19 02:03:30.331 353 13747.20 149.00 57005.15 88888.00 2005-12-19 02:03:31.331 353 13746.94 149.86 57005.39 88888.00 2005-12-19 02:03:32.331 353 13746.55 150.73 57005.64 88888.00 2005-12-19 02:03:33.331 353 13747.07 149.24 57005.76 88888.00 2005-12-19 02:03:34.331 353 13746.55 149.49 57005.15 88888.00 2005-12-19 02:03:35.331 353 13747.46 150.61 57005.52 88888.00 2005-12-19 02:03:36.331 353 13746.42 149.74 57005.39 88888.00 2005-12-19 02:03:37.331 353 13747.59 149.86 57005.52 88888.00 2005-12-19 02:03:38.331 353 13746.68 149.62 57005.88 88888.00 2005-12-19 02:03:39.331 353 13746.94 150.11 57004.78 88888.00 2005-12-19 02:03:40.331 353 13746.55 149.86 57005.15 88888.00 2005-12-19 02:03:41.331 353 13745.90 149.74 57005.03 88888.00 2005-12-19 02:03:42.331 353 13746.55 150.11 57005.39 88888.00 2005-12-19 02:03:43.331 353 13746.16 150.23 57005.15 88888.00 2005-12-19 02:03:44.331 353 13746.55 149.99 57005.03 88888.00 2005-12-19 02:03:45.331 353 13746.81 150.11 57004.54 88888.00 2005-12-19 02:03:46.331 353 13746.55 150.23 57005.27 88888.00 2005-12-19 02:03:47.331 353 13746.03 149.12 57005.03 88888.00 2005-12-19 02:03:48.331 353 13746.55 150.73 57005.27 88888.00 2005-12-19 02:03:49.331 353 13746.16 149.86 57005.64 88888.00 2005-12-19 02:03:50.331 353 13746.29 150.36 57005.27 88888.00 2005-12-19 02:03:51.331 353 13746.68 150.85 57005.39 88888.00 2005-12-19 02:03:52.331 353 13746.42 149.74 57005.03 88888.00 2005-12-19 02:03:53.331 353 13747.07 150.36 57005.15 88888.00 2005-12-19 02:03:54.331 353 13746.42 150.48 57004.78 88888.00 2005-12-19 02:03:55.331 353 13746.68 150.36 57005.03 88888.00 2005-12-19 02:03:56.331 353 13747.33 150.36 57005.76 88888.00 2005-12-19 02:03:57.331 353 13746.16 150.23 57005.52 88888.00 2005-12-19 02:03:58.331 353 13746.68 150.48 57005.52 88888.00 2005-12-19 02:03:59.331 353 13746.29 150.98 57004.78 88888.00 2005-12-19 02:04:00.331 353 13747.33 150.23 57005.76 88888.00 2005-12-19 02:04:01.331 353 13746.16 150.11 57005.27 88888.00 2005-12-19 02:04:02.331 353 13746.03 150.23 57005.76 88888.00 2005-12-19 02:04:03.331 353 13745.90 150.36 57006.12 88888.00 2005-12-19 02:04:04.331 353 13746.03 149.86 57005.27 88888.00 2005-12-19 02:04:05.331 353 13746.16 150.23 57005.76 88888.00 2005-12-19 02:04:06.331 353 13745.90 150.36 57006.00 88888.00 2005-12-19 02:04:07.331 353 13746.42 150.85 57005.39 88888.00 2005-12-19 02:04:08.331 353 13745.77 150.61 57006.25 88888.00 2005-12-19 02:04:09.331 353 13746.16 149.99 57005.39 88888.00 2005-12-19 02:04:10.331 353 13745.77 150.11 57005.27 88888.00 2005-12-19 02:04:11.331 353 13746.42 150.23 57005.39 88888.00 2005-12-19 02:04:12.331 353 13746.29 149.86 57005.39 88888.00 2005-12-19 02:04:13.331 353 13746.94 150.61 57005.88 88888.00 2005-12-19 02:04:14.331 353 13746.42 150.61 57005.27 88888.00 2005-12-19 02:04:15.331 353 13746.42 149.99 57005.64 88888.00 2005-12-19 02:04:16.331 353 13746.42 149.62 57005.39 88888.00 2005-12-19 02:04:17.331 353 13746.42 150.11 57005.64 88888.00 2005-12-19 02:04:18.331 353 13745.77 150.23 57005.76 88888.00 2005-12-19 02:04:19.331 353 13746.42 150.11 57005.88 88888.00 2005-12-19 02:04:20.331 353 13746.29 149.99 57005.15 88888.00 2005-12-19 02:04:21.331 353 13746.94 150.11 57005.15 88888.00 2005-12-19 02:04:22.331 353 13746.16 149.62 57005.88 88888.00 2005-12-19 02:04:23.331 353 13746.81 149.86 57005.27 88888.00 2005-12-19 02:04:24.331 353 13745.90 150.23 57005.64 88888.00 2005-12-19 02:04:25.331 353 13746.81 150.73 57006.25 88888.00 2005-12-19 02:04:26.331 353 13746.16 149.99 57005.15 88888.00 2005-12-19 02:04:27.331 353 13745.38 149.49 57005.03 88888.00 2005-12-19 02:04:28.331 353 13745.90 150.48 57005.27 88888.00 2005-12-19 02:04:29.331 353 13746.29 149.86 57005.52 88888.00 2005-12-19 02:04:30.331 353 13745.25 150.11 57005.39 88888.00 2005-12-19 02:04:31.331 353 13746.29 150.61 57005.64 88888.00 2005-12-19 02:04:32.331 353 13746.16 149.99 57005.76 88888.00 2005-12-19 02:04:33.331 353 13745.77 150.36 57005.39 88888.00 2005-12-19 02:04:34.331 353 13745.90 150.48 57005.27 88888.00 2005-12-19 02:04:35.331 353 13746.16 149.99 57005.27 88888.00 2005-12-19 02:04:36.331 353 13746.29 149.99 57006.00 88888.00 2005-12-19 02:04:37.331 353 13745.51 149.86 57005.27 88888.00 2005-12-19 02:04:38.331 353 13745.90 150.61 57005.03 88888.00 2005-12-19 02:04:39.331 353 13746.03 150.23 57005.64 88888.00 2005-12-19 02:04:40.331 353 13746.29 150.48 57005.76 88888.00 2005-12-19 02:04:41.331 353 13746.03 150.36 57005.52 88888.00 2005-12-19 02:04:42.331 353 13746.42 150.11 57005.52 88888.00 2005-12-19 02:04:43.331 353 13746.16 149.74 57005.03 88888.00 2005-12-19 02:04:44.331 353 13745.90 149.86 57005.64 88888.00 2005-12-19 02:04:45.331 353 13746.03 149.99 57005.76 88888.00 2005-12-19 02:04:46.331 353 13746.42 149.74 57005.52 88888.00 2005-12-19 02:04:47.331 353 13746.16 150.23 57005.39 88888.00 2005-12-19 02:04:48.331 353 13745.77 150.11 57005.88 88888.00 2005-12-19 02:04:49.331 353 13745.25 149.99 57006.00 88888.00 2005-12-19 02:04:50.331 353 13745.77 149.74 57005.76 88888.00 2005-12-19 02:04:51.331 353 13746.55 150.36 57005.64 88888.00 2005-12-19 02:04:52.331 353 13744.99 149.74 57005.76 88888.00 2005-12-19 02:04:53.331 353 13745.64 150.36 57005.76 88888.00 2005-12-19 02:04:54.331 353 13745.64 149.86 57005.27 88888.00 2005-12-19 02:04:55.331 353 13745.77 150.23 57006.37 88888.00 2005-12-19 02:04:56.331 353 13745.90 150.48 57005.15 88888.00 2005-12-19 02:04:57.331 353 13744.99 150.48 57005.64 88888.00 2005-12-19 02:04:58.331 353 13745.77 149.86 57005.64 88888.00 2005-12-19 02:04:59.331 353 13745.77 150.23 57005.39 88888.00 2005-12-19 02:05:00.331 353 13745.77 150.36 57005.64 88888.00 2005-12-19 02:05:01.331 353 13745.12 150.23 57005.52 88888.00 2005-12-19 02:05:02.331 353 13745.51 150.48 57005.39 88888.00 2005-12-19 02:05:03.331 353 13745.25 150.36 57005.88 88888.00 2005-12-19 02:05:04.331 353 13746.03 150.11 57005.27 88888.00 2005-12-19 02:05:05.331 353 13745.51 149.86 57005.64 88888.00 2005-12-19 02:05:06.331 353 13745.51 150.23 57005.27 88888.00 2005-12-19 02:05:07.331 353 13745.77 149.74 57005.15 88888.00 2005-12-19 02:05:08.331 353 13746.29 149.99 57005.76 88888.00 2005-12-19 02:05:09.331 353 13745.51 149.86 57005.15 88888.00 2005-12-19 02:05:10.331 353 13745.25 149.62 57006.00 88888.00 2005-12-19 02:05:11.331 353 13746.03 150.36 57005.64 88888.00 2005-12-19 02:05:12.331 353 13745.77 149.62 57005.64 88888.00 2005-12-19 02:05:13.331 353 13745.90 149.74 57005.27 88888.00 2005-12-19 02:05:14.331 353 13745.51 149.49 57005.39 88888.00 2005-12-19 02:05:15.331 353 13746.03 149.99 57005.52 88888.00 2005-12-19 02:05:16.331 353 13746.29 150.11 57005.76 88888.00 2005-12-19 02:05:17.331 353 13745.90 149.99 57005.88 88888.00 2005-12-19 02:05:18.331 353 13745.25 149.00 57005.64 88888.00 2005-12-19 02:05:19.331 353 13745.64 149.86 57004.66 88888.00 2005-12-19 02:05:20.331 353 13746.03 149.74 57005.76 88888.00 2005-12-19 02:05:21.331 353 13745.51 149.62 57006.12 88888.00 2005-12-19 02:05:22.331 353 13746.16 149.62 57005.76 88888.00 2005-12-19 02:05:23.331 353 13745.90 149.99 57005.88 88888.00 2005-12-19 02:05:24.331 353 13745.77 149.86 57004.78 88888.00 2005-12-19 02:05:25.331 353 13745.90 150.23 57005.03 88888.00 2005-12-19 02:05:26.331 353 13746.03 149.74 57005.27 88888.00 2005-12-19 02:05:27.331 353 13745.51 149.86 57005.52 88888.00 2005-12-19 02:05:28.331 353 13745.38 149.86 57005.64 88888.00 2005-12-19 02:05:29.331 353 13745.38 149.74 57005.88 88888.00 2005-12-19 02:05:30.331 353 13745.90 149.86 57005.76 88888.00 2005-12-19 02:05:31.331 353 13745.90 150.23 57005.52 88888.00 2005-12-19 02:05:32.331 353 13745.12 149.99 57006.25 88888.00 2005-12-19 02:05:33.331 353 13746.16 149.62 57006.25 88888.00 2005-12-19 02:05:34.331 353 13745.25 149.99 57006.25 88888.00 2005-12-19 02:05:35.331 353 13746.16 149.74 57005.64 88888.00 2005-12-19 02:05:36.331 353 13746.29 149.86 57005.39 88888.00 2005-12-19 02:05:37.331 353 13745.51 149.74 57005.27 88888.00 2005-12-19 02:05:38.331 353 13745.51 149.74 57005.52 88888.00 2005-12-19 02:05:39.331 353 13745.64 150.36 57005.39 88888.00 2005-12-19 02:05:40.331 353 13746.29 149.74 57005.64 88888.00 2005-12-19 02:05:41.331 353 13746.16 149.74 57004.78 88888.00 2005-12-19 02:05:42.331 353 13746.03 149.74 57005.39 88888.00 2005-12-19 02:05:43.331 353 13746.29 149.74 57005.76 88888.00 2005-12-19 02:05:44.331 353 13745.51 149.74 57005.39 88888.00 2005-12-19 02:05:45.331 353 13746.16 149.62 57006.00 88888.00 2005-12-19 02:05:46.331 353 13746.03 149.74 57005.76 88888.00 2005-12-19 02:05:47.331 353 13746.29 149.74 57005.64 88888.00 2005-12-19 02:05:48.331 353 13746.55 149.86 57006.00 88888.00 2005-12-19 02:05:49.331 353 13745.77 149.99 57005.15 88888.00 2005-12-19 02:05:50.331 353 13746.42 149.74 57005.52 88888.00 2005-12-19 02:05:51.331 353 13746.16 149.49 57006.12 88888.00 2005-12-19 02:05:52.331 353 13746.29 149.49 57005.52 88888.00 2005-12-19 02:05:53.331 353 13746.29 149.86 57005.64 88888.00 2005-12-19 02:05:54.331 353 13746.29 150.23 57005.76 88888.00 2005-12-19 02:05:55.331 353 13746.29 149.86 57006.00 88888.00 2005-12-19 02:05:56.331 353 13746.29 149.62 57005.27 88888.00 2005-12-19 02:05:57.331 353 13745.90 149.99 57005.52 88888.00 2005-12-19 02:05:58.331 353 13747.07 150.11 57005.88 88888.00 2005-12-19 02:05:59.331 353 13746.16 149.37 57005.52 88888.00 2005-12-19 02:06:00.331 353 13746.16 149.24 57006.25 88888.00 2005-12-19 02:06:01.331 353 13746.29 150.11 57006.25 88888.00 2005-12-19 02:06:02.331 353 13746.68 149.12 57006.25 88888.00 2005-12-19 02:06:03.331 353 13746.16 149.74 57006.00 88888.00 2005-12-19 02:06:04.331 353 13746.68 149.86 57005.64 88888.00 2005-12-19 02:06:05.331 353 13746.29 149.24 57005.76 88888.00 2005-12-19 02:06:06.331 353 13746.68 149.86 57005.39 88888.00 2005-12-19 02:06:07.331 353 13747.20 149.74 57006.37 88888.00 2005-12-19 02:06:08.331 353 13746.81 150.11 57006.00 88888.00 2005-12-19 02:06:09.331 353 13746.81 150.36 57006.25 88888.00 2005-12-19 02:06:10.331 353 13746.55 149.74 57005.76 88888.00 2005-12-19 02:06:11.331 353 13746.68 149.49 57006.00 88888.00 2005-12-19 02:06:12.331 353 13746.55 149.74 57005.52 88888.00 2005-12-19 02:06:13.331 353 13746.94 149.86 57006.12 88888.00 2005-12-19 02:06:14.331 353 13746.55 149.49 57006.37 88888.00 2005-12-19 02:06:15.331 353 13746.29 150.48 57006.00 88888.00 2005-12-19 02:06:16.331 353 13747.46 150.23 57006.37 88888.00 2005-12-19 02:06:17.331 353 13746.94 149.86 57006.25 88888.00 2005-12-19 02:06:18.331 353 13746.42 150.11 57006.12 88888.00 2005-12-19 02:06:19.331 353 13746.55 149.62 57006.12 88888.00 2005-12-19 02:06:20.331 353 13746.29 149.62 57005.39 88888.00 2005-12-19 02:06:21.331 353 13746.55 149.62 57005.76 88888.00 2005-12-19 02:06:22.331 353 13746.81 149.99 57006.00 88888.00 2005-12-19 02:06:23.331 353 13747.33 149.99 57006.37 88888.00 2005-12-19 02:06:24.331 353 13746.81 149.99 57006.37 88888.00 2005-12-19 02:06:25.331 353 13747.20 149.37 57006.12 88888.00 2005-12-19 02:06:26.331 353 13746.42 149.86 57006.12 88888.00 2005-12-19 02:06:27.331 353 13746.29 150.11 57005.88 88888.00 2005-12-19 02:06:28.331 353 13747.20 149.62 57006.62 88888.00 2005-12-19 02:06:29.331 353 13747.46 149.99 57005.88 88888.00 2005-12-19 02:06:30.331 353 13746.94 149.86 57005.88 88888.00 2005-12-19 02:06:31.331 353 13746.55 149.37 57006.37 88888.00 2005-12-19 02:06:32.331 353 13746.55 150.36 57006.49 88888.00 2005-12-19 02:06:33.331 353 13746.42 149.49 57006.12 88888.00 2005-12-19 02:06:34.331 353 13747.20 149.49 57006.12 88888.00 2005-12-19 02:06:35.331 353 13747.07 149.62 57006.12 88888.00 2005-12-19 02:06:36.331 353 13746.55 149.12 57005.27 88888.00 2005-12-19 02:06:37.331 353 13746.68 149.49 57006.00 88888.00 2005-12-19 02:06:38.331 353 13746.81 149.24 57005.64 88888.00 2005-12-19 02:06:39.331 353 13747.59 150.11 57006.00 88888.00 2005-12-19 02:06:40.331 353 13746.29 149.74 57005.88 88888.00 2005-12-19 02:06:41.331 353 13746.68 149.74 57005.76 88888.00 2005-12-19 02:06:42.331 353 13747.20 149.99 57006.49 88888.00 2005-12-19 02:06:43.331 353 13747.07 148.75 57006.00 88888.00 2005-12-19 02:06:44.331 353 13747.33 149.00 57005.88 88888.00 2005-12-19 02:06:45.331 353 13747.20 149.24 57006.49 88888.00 2005-12-19 02:06:46.331 353 13747.59 150.11 57006.25 88888.00 2005-12-19 02:06:47.331 353 13746.16 149.74 57006.12 88888.00 2005-12-19 02:06:48.331 353 13746.81 149.12 57006.00 88888.00 2005-12-19 02:06:49.331 353 13747.72 149.86 57005.64 88888.00 2005-12-19 02:06:50.331 353 13746.94 149.49 57006.62 88888.00 2005-12-19 02:06:51.331 353 13747.07 149.37 57006.49 88888.00 2005-12-19 02:06:52.331 353 13746.16 149.12 57006.00 88888.00 2005-12-19 02:06:53.331 353 13747.20 150.11 57005.64 88888.00 2005-12-19 02:06:54.331 353 13746.68 149.24 57006.49 88888.00 2005-12-19 02:06:55.331 353 13747.07 149.37 57005.76 88888.00 2005-12-19 02:06:56.331 353 13746.94 149.86 57005.88 88888.00 2005-12-19 02:06:57.331 353 13746.16 149.74 57006.12 88888.00 2005-12-19 02:06:58.331 353 13746.94 149.99 57006.25 88888.00 2005-12-19 02:06:59.331 353 13747.33 149.62 57005.88 88888.00 2005-12-19 02:07:00.331 353 13747.59 150.11 57006.12 88888.00 2005-12-19 02:07:01.331 353 13747.59 149.74 57005.76 88888.00 2005-12-19 02:07:02.331 353 13747.07 149.74 57006.12 88888.00 2005-12-19 02:07:03.331 353 13747.98 149.49 57006.00 88888.00 2005-12-19 02:07:04.331 353 13746.81 149.74 57006.00 88888.00 2005-12-19 02:07:05.331 353 13746.68 149.62 57006.37 88888.00 2005-12-19 02:07:06.331 353 13747.59 149.62 57006.12 88888.00 2005-12-19 02:07:07.331 353 13747.07 149.62 57005.27 88888.00 2005-12-19 02:07:08.331 353 13747.07 149.74 57005.88 88888.00 2005-12-19 02:07:09.331 353 13747.07 150.11 57006.00 88888.00 2005-12-19 02:07:10.331 353 13747.59 149.62 57006.12 88888.00 2005-12-19 02:07:11.331 353 13747.20 149.49 57006.62 88888.00 2005-12-19 02:07:12.331 353 13746.42 149.99 57006.37 88888.00 2005-12-19 02:07:13.331 353 13746.55 149.62 57005.76 88888.00 2005-12-19 02:07:14.331 353 13746.94 149.62 57006.12 88888.00 2005-12-19 02:07:15.331 353 13747.46 149.62 57005.76 88888.00 2005-12-19 02:07:16.331 353 13747.20 149.12 57005.64 88888.00 2005-12-19 02:07:17.331 353 13746.68 149.49 57006.00 88888.00 2005-12-19 02:07:18.331 353 13746.81 148.87 57006.00 88888.00 2005-12-19 02:07:19.331 353 13747.59 149.49 57005.88 88888.00 2005-12-19 02:07:20.331 353 13747.07 149.74 57006.00 88888.00 2005-12-19 02:07:21.331 353 13746.68 150.36 57005.76 88888.00 2005-12-19 02:07:22.331 353 13746.55 149.62 57006.37 88888.00 2005-12-19 02:07:23.331 353 13746.81 149.24 57006.25 88888.00 2005-12-19 02:07:24.331 353 13746.94 149.62 57005.52 88888.00 2005-12-19 02:07:25.331 353 13747.07 149.49 57005.88 88888.00 2005-12-19 02:07:26.331 353 13746.55 149.12 57006.12 88888.00 2005-12-19 02:07:27.331 353 13746.68 149.37 57005.39 88888.00 2005-12-19 02:07:28.331 353 13746.68 149.99 57005.52 88888.00 2005-12-19 02:07:29.331 353 13746.68 149.62 57005.27 88888.00 2005-12-19 02:07:30.331 353 13746.42 149.62 57006.49 88888.00 2005-12-19 02:07:31.331 353 13747.20 149.62 57006.00 88888.00 2005-12-19 02:07:32.331 353 13746.68 149.62 57006.74 88888.00 2005-12-19 02:07:33.331 353 13746.94 149.74 57005.39 88888.00 2005-12-19 02:07:34.331 353 13746.81 150.23 57006.37 88888.00 2005-12-19 02:07:35.331 353 13746.81 149.37 57006.37 88888.00 2005-12-19 02:07:36.331 353 13747.33 149.24 57006.37 88888.00 2005-12-19 02:07:37.331 353 13747.20 150.23 57006.25 88888.00 2005-12-19 02:07:38.331 353 13747.20 150.11 57006.25 88888.00 2005-12-19 02:07:39.331 353 13747.20 149.49 57006.37 88888.00 2005-12-19 02:07:40.331 353 13747.07 150.36 57006.49 88888.00 2005-12-19 02:07:41.331 353 13747.33 149.62 57005.88 88888.00 2005-12-19 02:07:42.331 353 13747.07 149.49 57006.12 88888.00 2005-12-19 02:07:43.331 353 13746.94 149.74 57006.25 88888.00 2005-12-19 02:07:44.331 353 13747.33 149.37 57005.39 88888.00 2005-12-19 02:07:45.331 353 13747.07 149.24 57006.49 88888.00 2005-12-19 02:07:46.331 353 13747.46 149.74 57005.76 88888.00 2005-12-19 02:07:47.331 353 13746.68 149.12 57006.49 88888.00 2005-12-19 02:07:48.331 353 13746.94 150.36 57005.88 88888.00 2005-12-19 02:07:49.331 353 13747.59 149.62 57006.12 88888.00 2005-12-19 02:07:50.331 353 13746.94 149.86 57006.25 88888.00 2005-12-19 02:07:51.331 353 13746.94 149.49 57006.37 88888.00 2005-12-19 02:07:52.331 353 13746.81 149.49 57006.25 88888.00 2005-12-19 02:07:53.331 353 13746.81 149.49 57006.25 88888.00 2005-12-19 02:07:54.331 353 13747.07 149.62 57006.00 88888.00 2005-12-19 02:07:55.331 353 13747.46 149.24 57006.62 88888.00 2005-12-19 02:07:56.331 353 13747.33 149.74 57006.12 88888.00 2005-12-19 02:07:57.331 353 13746.68 149.00 57006.12 88888.00 2005-12-19 02:07:58.331 353 13746.55 149.62 57006.00 88888.00 2005-12-19 02:07:59.331 353 13747.20 149.49 57006.12 88888.00 2005-12-19 02:08:00.331 353 13746.55 149.62 57006.49 88888.00 2005-12-19 02:08:01.331 353 13747.46 149.86 57006.62 88888.00 2005-12-19 02:08:02.331 353 13746.94 149.00 57006.62 88888.00 2005-12-19 02:08:03.331 353 13747.20 149.24 57005.76 88888.00 2005-12-19 02:08:04.331 353 13746.94 149.62 57006.12 88888.00 2005-12-19 02:08:05.331 353 13747.20 149.74 57006.37 88888.00 2005-12-19 02:08:06.331 353 13747.85 149.12 57005.76 88888.00 2005-12-19 02:08:07.331 353 13747.33 149.12 57006.49 88888.00 2005-12-19 02:08:08.331 353 13747.46 150.23 57006.74 88888.00 2005-12-19 02:08:09.331 353 13747.20 149.49 57006.49 88888.00 2005-12-19 02:08:10.331 353 13746.68 149.24 57006.37 88888.00 2005-12-19 02:08:11.331 353 13746.94 149.74 57005.88 88888.00 2005-12-19 02:08:12.331 353 13746.81 149.99 57006.86 88888.00 2005-12-19 02:08:13.331 353 13747.72 149.24 57006.25 88888.00 2005-12-19 02:08:14.331 353 13747.07 149.74 57005.64 88888.00 2005-12-19 02:08:15.331 353 13747.20 149.62 57005.52 88888.00 2005-12-19 02:08:16.331 353 13747.07 149.62 57006.37 88888.00 2005-12-19 02:08:17.331 353 13747.59 149.62 57006.62 88888.00 2005-12-19 02:08:18.331 353 13746.68 149.49 57005.39 88888.00 2005-12-19 02:08:19.331 353 13747.46 149.99 57006.74 88888.00 2005-12-19 02:08:20.331 353 13747.85 149.49 57005.76 88888.00 2005-12-19 02:08:21.331 353 13747.59 149.86 57006.37 88888.00 2005-12-19 02:08:22.331 353 13747.59 149.37 57006.62 88888.00 2005-12-19 02:08:23.331 353 13747.98 150.11 57006.62 88888.00 2005-12-19 02:08:24.331 353 13747.59 149.74 57006.37 88888.00 2005-12-19 02:08:25.331 353 13747.33 149.74 57005.76 88888.00 2005-12-19 02:08:26.331 353 13747.98 149.37 57006.12 88888.00 2005-12-19 02:08:27.331 353 13747.46 149.49 57006.74 88888.00 2005-12-19 02:08:28.331 353 13747.98 149.86 57005.88 88888.00 2005-12-19 02:08:29.331 353 13747.46 149.74 57006.12 88888.00 2005-12-19 02:08:30.331 353 13746.81 149.37 57006.25 88888.00 2005-12-19 02:08:31.331 353 13746.68 149.49 57006.00 88888.00 2005-12-19 02:08:32.331 353 13746.94 149.86 57005.52 88888.00 2005-12-19 02:08:33.331 353 13747.20 149.49 57006.00 88888.00 2005-12-19 02:08:34.331 353 13747.33 149.86 57006.62 88888.00 2005-12-19 02:08:35.331 353 13746.81 149.24 57006.37 88888.00 2005-12-19 02:08:36.331 353 13747.20 149.24 57006.12 88888.00 2005-12-19 02:08:37.331 353 13747.33 149.00 57006.25 88888.00 2005-12-19 02:08:38.331 353 13747.20 149.49 57006.49 88888.00 2005-12-19 02:08:39.331 353 13746.94 149.62 57006.25 88888.00 2005-12-19 02:08:40.331 353 13747.59 149.37 57005.76 88888.00 2005-12-19 02:08:41.331 353 13747.85 149.49 57005.76 88888.00 2005-12-19 02:08:42.331 353 13747.20 149.49 57006.00 88888.00 2005-12-19 02:08:43.331 353 13747.72 149.49 57006.00 88888.00 2005-12-19 02:08:44.331 353 13747.85 149.62 57005.64 88888.00 2005-12-19 02:08:45.331 353 13747.72 149.37 57005.88 88888.00 2005-12-19 02:08:46.331 353 13747.59 149.62 57006.25 88888.00 2005-12-19 02:08:47.331 353 13747.07 149.12 57006.12 88888.00 2005-12-19 02:08:48.331 353 13746.94 149.74 57006.37 88888.00 2005-12-19 02:08:49.331 353 13747.20 150.23 57006.00 88888.00 2005-12-19 02:08:50.331 353 13747.98 149.24 57005.88 88888.00 2005-12-19 02:08:51.331 353 13747.72 149.37 57005.64 88888.00 2005-12-19 02:08:52.331 353 13747.20 149.24 57005.64 88888.00 2005-12-19 02:08:53.331 353 13747.33 149.12 57006.25 88888.00 2005-12-19 02:08:54.331 353 13747.20 149.86 57006.37 88888.00 2005-12-19 02:08:55.331 353 13747.46 149.86 57006.37 88888.00 2005-12-19 02:08:56.331 353 13746.81 149.62 57006.49 88888.00 2005-12-19 02:08:57.331 353 13746.94 149.49 57005.76 88888.00 2005-12-19 02:08:58.331 353 13748.11 150.36 57006.37 88888.00 2005-12-19 02:08:59.331 353 13747.33 149.24 57005.88 88888.00 2005-12-19 02:09:00.331 353 13747.33 149.62 57006.86 88888.00 2005-12-19 02:09:01.331 353 13747.59 149.24 57006.25 88888.00 2005-12-19 02:09:02.331 353 13747.59 149.37 57006.25 88888.00 2005-12-19 02:09:03.331 353 13746.94 149.62 57005.52 88888.00 2005-12-19 02:09:04.331 353 13747.98 149.37 57006.25 88888.00 2005-12-19 02:09:05.331 353 13747.33 149.00 57006.25 88888.00 2005-12-19 02:09:06.331 353 13747.98 149.24 57005.76 88888.00 2005-12-19 02:09:07.331 353 13747.46 149.49 57005.88 88888.00 2005-12-19 02:09:08.331 353 13747.59 149.24 57006.25 88888.00 2005-12-19 02:09:09.331 353 13747.85 149.37 57006.25 88888.00 2005-12-19 02:09:10.331 353 13747.85 149.49 57006.00 88888.00 2005-12-19 02:09:11.331 353 13747.07 149.12 57006.00 88888.00 2005-12-19 02:09:12.331 353 13747.85 149.49 57006.37 88888.00 2005-12-19 02:09:13.331 353 13747.07 149.99 57006.12 88888.00 2005-12-19 02:09:14.331 353 13747.59 149.24 57006.37 88888.00 2005-12-19 02:09:15.331 353 13747.33 149.74 57006.00 88888.00 2005-12-19 02:09:16.331 353 13747.59 149.37 57006.12 88888.00 2005-12-19 02:09:17.331 353 13747.20 149.74 57005.76 88888.00 2005-12-19 02:09:18.331 353 13747.07 149.37 57006.37 88888.00 2005-12-19 02:09:19.331 353 13747.59 149.86 57006.00 88888.00 2005-12-19 02:09:20.331 353 13747.20 149.74 57006.12 88888.00 2005-12-19 02:09:21.331 353 13747.20 149.99 57006.49 88888.00 2005-12-19 02:09:22.331 353 13747.59 149.74 57005.64 88888.00 2005-12-19 02:09:23.331 353 13747.85 149.86 57005.76 88888.00 2005-12-19 02:09:24.331 353 13747.98 149.12 57006.74 88888.00 2005-12-19 02:09:25.331 353 13747.07 149.86 57005.88 88888.00 2005-12-19 02:09:26.331 353 13746.94 149.99 57006.74 88888.00 2005-12-19 02:09:27.331 353 13747.46 149.74 57006.25 88888.00 2005-12-19 02:09:28.331 353 13747.20 149.86 57006.62 88888.00 2005-12-19 02:09:29.331 353 13746.94 149.99 57006.37 88888.00 2005-12-19 02:09:30.331 353 13747.72 150.23 57006.62 88888.00 2005-12-19 02:09:31.331 353 13747.46 149.74 57005.88 88888.00 2005-12-19 02:09:32.331 353 13747.33 149.86 57006.49 88888.00 2005-12-19 02:09:33.331 353 13747.72 149.86 57005.64 88888.00 2005-12-19 02:09:34.331 353 13747.59 150.11 57005.88 88888.00 2005-12-19 02:09:35.331 353 13746.68 149.86 57005.88 88888.00 2005-12-19 02:09:36.331 353 13747.85 149.99 57006.00 88888.00 2005-12-19 02:09:37.331 353 13747.46 149.86 57005.88 88888.00 2005-12-19 02:09:38.331 353 13747.07 149.37 57005.76 88888.00 2005-12-19 02:09:39.331 353 13747.59 150.48 57006.74 88888.00 2005-12-19 02:09:40.331 353 13747.85 149.74 57006.37 88888.00 2005-12-19 02:09:41.331 353 13747.59 150.11 57006.12 88888.00 2005-12-19 02:09:42.331 353 13747.98 149.74 57006.25 88888.00 2005-12-19 02:09:43.331 353 13747.85 150.36 57006.12 88888.00 2005-12-19 02:09:44.331 353 13747.85 149.37 57006.00 88888.00 2005-12-19 02:09:45.331 353 13747.07 149.62 57005.88 88888.00 2005-12-19 02:09:46.331 353 13747.46 149.74 57005.64 88888.00 2005-12-19 02:09:47.331 353 13746.94 149.99 57006.37 88888.00 2005-12-19 02:09:48.331 353 13747.85 149.74 57006.00 88888.00 2005-12-19 02:09:49.331 353 13747.59 149.86 57005.52 88888.00 2005-12-19 02:09:50.331 353 13747.72 149.86 57006.25 88888.00 2005-12-19 02:09:51.331 353 13747.33 149.86 57006.00 88888.00 2005-12-19 02:09:52.331 353 13747.59 149.12 57006.49 88888.00 2005-12-19 02:09:53.331 353 13747.72 149.74 57006.12 88888.00 2005-12-19 02:09:54.331 353 13747.33 149.37 57006.00 88888.00 2005-12-19 02:09:55.331 353 13747.20 150.48 57006.49 88888.00 2005-12-19 02:09:56.331 353 13747.72 150.36 57006.62 88888.00 2005-12-19 02:09:57.331 353 13746.94 149.99 57006.98 88888.00 2005-12-19 02:09:58.331 353 13748.11 149.86 57006.00 88888.00 2005-12-19 02:09:59.331 353 13747.59 150.23 57006.37 88888.00 2005-12-19 02:10:00.331 353 13746.94 150.11 57006.25 88888.00 2005-12-19 02:10:01.331 353 13747.85 150.11 57006.86 88888.00 2005-12-19 02:10:02.331 353 13748.11 149.99 57006.74 88888.00 2005-12-19 02:10:03.331 353 13747.85 149.49 57006.25 88888.00 2005-12-19 02:10:04.331 353 13747.46 149.24 57006.49 88888.00 2005-12-19 02:10:05.331 353 13748.11 150.11 57006.00 88888.00 2005-12-19 02:10:06.331 353 13747.59 150.36 57006.37 88888.00 2005-12-19 02:10:07.331 353 13748.63 149.86 57006.74 88888.00 2005-12-19 02:10:08.331 353 13747.46 149.99 57006.49 88888.00 2005-12-19 02:10:09.331 353 13747.46 149.99 57006.62 88888.00 2005-12-19 02:10:10.331 353 13748.24 150.23 57006.74 88888.00 2005-12-19 02:10:11.331 353 13746.81 150.61 57006.12 88888.00 2005-12-19 02:10:12.331 353 13747.59 150.48 57006.25 88888.00 2005-12-19 02:10:13.331 353 13747.85 150.73 57006.37 88888.00 2005-12-19 02:10:14.331 353 13747.59 150.73 57006.74 88888.00 2005-12-19 02:10:15.331 353 13747.85 149.74 57006.74 88888.00 2005-12-19 02:10:16.331 353 13747.20 150.23 57006.00 88888.00 2005-12-19 02:10:17.331 353 13747.85 150.23 57005.76 88888.00 2005-12-19 02:10:18.331 353 13748.37 150.36 57006.98 88888.00 2005-12-19 02:10:19.331 353 13748.11 150.48 57006.37 88888.00 2005-12-19 02:10:20.331 353 13747.85 150.98 57006.12 88888.00 2005-12-19 02:10:21.331 353 13747.85 149.99 57005.64 88888.00 2005-12-19 02:10:22.331 353 13747.20 150.48 57006.25 88888.00 2005-12-19 02:10:23.331 353 13747.59 150.11 57006.49 88888.00 2005-12-19 02:10:24.331 353 13747.59 150.73 57006.86 88888.00 2005-12-19 02:10:25.331 353 13748.11 150.36 57006.49 88888.00 2005-12-19 02:10:26.331 353 13747.98 150.61 57006.37 88888.00 2005-12-19 02:10:27.331 353 13747.59 151.10 57006.49 88888.00 2005-12-19 02:10:28.331 353 13747.46 150.36 57006.49 88888.00 2005-12-19 02:10:29.331 353 13747.46 150.23 57006.86 88888.00 2005-12-19 02:10:30.331 353 13748.37 150.73 57006.37 88888.00 2005-12-19 02:10:31.331 353 13747.85 150.23 57005.76 88888.00 2005-12-19 02:10:32.331 353 13747.85 150.36 57005.88 88888.00 2005-12-19 02:10:33.331 353 13747.46 150.48 57006.37 88888.00 2005-12-19 02:10:34.331 353 13747.72 149.86 57006.74 88888.00 2005-12-19 02:10:35.331 353 13747.85 150.36 57006.74 88888.00 2005-12-19 02:10:36.331 353 13747.98 150.23 57006.25 88888.00 2005-12-19 02:10:37.331 353 13747.59 150.73 57006.62 88888.00 2005-12-19 02:10:38.331 353 13747.59 150.36 57006.00 88888.00 2005-12-19 02:10:39.331 353 13747.98 150.85 57006.37 88888.00 2005-12-19 02:10:40.331 353 13747.72 149.99 57005.64 88888.00 2005-12-19 02:10:41.331 353 13747.98 150.36 57006.25 88888.00 2005-12-19 02:10:42.331 353 13747.85 150.48 57005.76 88888.00 2005-12-19 02:10:43.331 353 13747.72 150.23 57006.12 88888.00 2005-12-19 02:10:44.331 353 13747.20 149.99 57006.37 88888.00 2005-12-19 02:10:45.331 353 13747.59 150.36 57005.39 88888.00 2005-12-19 02:10:46.331 353 13747.72 150.73 57006.86 88888.00 2005-12-19 02:10:47.331 353 13748.11 150.23 57006.00 88888.00 2005-12-19 02:10:48.331 353 13747.72 149.74 57006.74 88888.00 2005-12-19 02:10:49.331 353 13747.59 150.73 57006.37 88888.00 2005-12-19 02:10:50.331 353 13747.46 150.48 57006.12 88888.00 2005-12-19 02:10:51.331 353 13748.24 149.49 57006.86 88888.00 2005-12-19 02:10:52.331 353 13747.85 150.48 57006.49 88888.00 2005-12-19 02:10:53.331 353 13747.72 150.36 57006.98 88888.00 2005-12-19 02:10:54.331 353 13747.59 150.23 57006.74 88888.00 2005-12-19 02:10:55.331 353 13747.59 150.98 57007.35 88888.00 2005-12-19 02:10:56.331 353 13747.46 150.36 57006.49 88888.00 2005-12-19 02:10:57.331 353 13747.72 149.86 57006.62 88888.00 2005-12-19 02:10:58.331 353 13747.98 150.23 57006.37 88888.00 2005-12-19 02:10:59.331 353 13747.46 150.11 57006.49 88888.00 2005-12-19 02:11:00.331 353 13747.72 150.61 57005.88 88888.00 2005-12-19 02:11:01.331 353 13747.59 149.99 57006.25 88888.00 2005-12-19 02:11:02.331 353 13747.72 150.48 57007.11 88888.00 2005-12-19 02:11:03.331 353 13747.72 150.85 57006.12 88888.00 2005-12-19 02:11:04.331 353 13747.59 150.48 57006.98 88888.00 2005-12-19 02:11:05.331 353 13747.98 150.36 57005.88 88888.00 2005-12-19 02:11:06.331 353 13747.72 149.86 57006.74 88888.00 2005-12-19 02:11:07.331 353 13747.33 150.73 57005.76 88888.00 2005-12-19 02:11:08.331 353 13747.72 149.74 57006.62 88888.00 2005-12-19 02:11:09.331 353 13748.24 149.86 57005.88 88888.00 2005-12-19 02:11:10.331 353 13748.11 149.99 57006.37 88888.00 2005-12-19 02:11:11.331 353 13748.24 150.36 57006.49 88888.00 2005-12-19 02:11:12.331 353 13747.33 150.11 57006.49 88888.00 2005-12-19 02:11:13.331 353 13747.85 149.99 57006.62 88888.00 2005-12-19 02:11:14.331 353 13747.72 150.11 57006.25 88888.00 2005-12-19 02:11:15.331 353 13747.33 150.36 57005.88 88888.00 2005-12-19 02:11:16.331 353 13747.98 150.11 57006.49 88888.00 2005-12-19 02:11:17.331 353 13747.33 150.23 57005.88 88888.00 2005-12-19 02:11:18.331 353 13748.24 150.73 57006.37 88888.00 2005-12-19 02:11:19.331 353 13748.24 150.36 57006.49 88888.00 2005-12-19 02:11:20.331 353 13747.59 151.23 57006.62 88888.00 2005-12-19 02:11:21.331 353 13747.85 150.85 57006.37 88888.00 2005-12-19 02:11:22.331 353 13747.85 150.36 57006.25 88888.00 2005-12-19 02:11:23.331 353 13747.72 150.36 57006.74 88888.00 2005-12-19 02:11:24.331 353 13748.11 150.36 57007.23 88888.00 2005-12-19 02:11:25.331 353 13747.46 150.36 57005.88 88888.00 2005-12-19 02:11:26.331 353 13747.33 149.86 57006.37 88888.00 2005-12-19 02:11:27.331 353 13748.37 150.23 57006.98 88888.00 2005-12-19 02:11:28.331 353 13747.85 150.23 57006.37 88888.00 2005-12-19 02:11:29.331 353 13747.07 150.23 57006.00 88888.00 2005-12-19 02:11:30.331 353 13746.81 150.73 57006.49 88888.00 2005-12-19 02:11:31.331 353 13747.98 150.48 57006.25 88888.00 2005-12-19 02:11:32.331 353 13747.46 150.23 57006.37 88888.00 2005-12-19 02:11:33.331 353 13747.20 150.61 57007.23 88888.00 2005-12-19 02:11:34.331 353 13747.33 150.23 57006.49 88888.00 2005-12-19 02:11:35.331 353 13748.24 150.23 57007.11 88888.00 2005-12-19 02:11:36.331 353 13747.07 150.61 57006.62 88888.00 2005-12-19 02:11:37.331 353 13747.72 150.48 57006.74 88888.00 2005-12-19 02:11:38.331 353 13747.59 150.23 57006.25 88888.00 2005-12-19 02:11:39.331 353 13747.85 150.11 57006.25 88888.00 2005-12-19 02:11:40.331 353 13747.46 150.85 57006.62 88888.00 2005-12-19 02:11:41.331 353 13746.94 150.85 57006.74 88888.00 2005-12-19 02:11:42.331 353 13747.33 149.74 57007.11 88888.00 2005-12-19 02:11:43.331 353 13746.94 150.61 57006.74 88888.00 2005-12-19 02:11:44.331 353 13747.72 150.23 57006.49 88888.00 2005-12-19 02:11:45.331 353 13747.72 150.48 57006.49 88888.00 2005-12-19 02:11:46.331 353 13747.72 149.99 57006.98 88888.00 2005-12-19 02:11:47.331 353 13747.98 150.85 57005.88 88888.00 2005-12-19 02:11:48.331 353 13747.33 149.86 57006.49 88888.00 2005-12-19 02:11:49.331 353 13747.85 150.11 57006.62 88888.00 2005-12-19 02:11:50.331 353 13747.20 150.11 57006.25 88888.00 2005-12-19 02:11:51.331 353 13746.68 150.85 57006.49 88888.00 2005-12-19 02:11:52.331 353 13747.33 150.61 57006.74 88888.00 2005-12-19 02:11:53.331 353 13747.33 150.11 57006.12 88888.00 2005-12-19 02:11:54.331 353 13747.33 150.11 57006.25 88888.00 2005-12-19 02:11:55.331 353 13747.46 149.74 57006.62 88888.00 2005-12-19 02:11:56.331 353 13747.20 150.23 57006.37 88888.00 2005-12-19 02:11:57.331 353 13747.20 150.61 57006.62 88888.00 2005-12-19 02:11:58.331 353 13747.98 150.61 57006.37 88888.00 2005-12-19 02:11:59.331 353 13747.20 149.99 57006.98 88888.00 2005-12-19 02:12:00.331 353 13747.33 149.74 57006.62 88888.00 2005-12-19 02:12:01.331 353 13746.68 150.36 57006.12 88888.00 2005-12-19 02:12:02.331 353 13747.59 150.36 57006.62 88888.00 2005-12-19 02:12:03.331 353 13746.81 150.73 57006.49 88888.00 2005-12-19 02:12:04.331 353 13747.59 150.36 57006.49 88888.00 2005-12-19 02:12:05.331 353 13746.81 149.37 57006.49 88888.00 2005-12-19 02:12:06.331 353 13747.07 149.74 57006.86 88888.00 2005-12-19 02:12:07.331 353 13747.72 149.86 57006.62 88888.00 2005-12-19 02:12:08.331 353 13746.68 149.86 57006.37 88888.00 2005-12-19 02:12:09.331 353 13746.94 150.23 57006.00 88888.00 2005-12-19 02:12:10.331 353 13747.07 149.86 57006.49 88888.00 2005-12-19 02:12:11.331 353 13747.33 149.49 57006.49 88888.00 2005-12-19 02:12:12.331 353 13746.94 150.23 57006.37 88888.00 2005-12-19 02:12:13.331 353 13746.81 149.74 57006.25 88888.00 2005-12-19 02:12:14.331 353 13747.07 150.11 57006.86 88888.00 2005-12-19 02:12:15.331 353 13747.33 149.37 57006.12 88888.00 2005-12-19 02:12:16.331 353 13746.81 149.62 57006.25 88888.00 2005-12-19 02:12:17.331 353 13747.07 148.87 57006.74 88888.00 2005-12-19 02:12:18.331 353 13747.46 149.62 57005.76 88888.00 2005-12-19 02:12:19.331 353 13747.07 149.00 57005.76 88888.00 2005-12-19 02:12:20.331 353 13747.33 149.86 57006.49 88888.00 2005-12-19 02:12:21.331 353 13747.20 149.37 57006.49 88888.00 2005-12-19 02:12:22.331 353 13746.94 149.62 57006.37 88888.00 2005-12-19 02:12:23.331 353 13747.33 149.86 57005.76 88888.00 2005-12-19 02:12:24.331 353 13747.20 149.74 57006.00 88888.00 2005-12-19 02:12:25.331 353 13747.98 149.00 57006.86 88888.00 2005-12-19 02:12:26.331 353 13746.68 149.24 57006.49 88888.00 2005-12-19 02:12:27.331 353 13746.81 148.75 57006.62 88888.00 2005-12-19 02:12:28.331 353 13746.94 149.12 57006.12 88888.00 2005-12-19 02:12:29.331 353 13747.46 149.12 57006.62 88888.00 2005-12-19 02:12:30.331 353 13747.46 149.12 57005.88 88888.00 2005-12-19 02:12:31.331 353 13746.55 148.75 57006.74 88888.00 2005-12-19 02:12:32.331 353 13746.55 149.12 57006.74 88888.00 2005-12-19 02:12:33.331 353 13746.29 149.12 57006.37 88888.00 2005-12-19 02:12:34.331 353 13746.81 149.37 57006.98 88888.00 2005-12-19 02:12:35.331 353 13746.55 148.75 57007.11 88888.00 2005-12-19 02:12:36.331 353 13746.42 148.38 57006.37 88888.00 2005-12-19 02:12:37.331 353 13747.07 148.50 57006.00 88888.00 2005-12-19 02:12:38.331 353 13746.81 149.12 57006.25 88888.00 2005-12-19 02:12:39.331 353 13747.46 148.50 57006.12 88888.00 2005-12-19 02:12:40.331 353 13746.94 148.62 57006.62 88888.00 2005-12-19 02:12:41.331 353 13747.07 148.75 57007.23 88888.00 2005-12-19 02:12:42.331 353 13746.81 148.62 57006.98 88888.00 2005-12-19 02:12:43.331 353 13746.94 148.62 57006.86 88888.00 2005-12-19 02:12:44.331 353 13746.68 148.87 57007.11 88888.00 2005-12-19 02:12:45.331 353 13747.33 149.00 57006.62 88888.00 2005-12-19 02:12:46.331 353 13746.94 148.50 57006.12 88888.00 2005-12-19 02:12:47.331 353 13746.55 148.50 57005.64 88888.00 2005-12-19 02:12:48.331 353 13747.07 148.75 57006.25 88888.00 2005-12-19 02:12:49.331 353 13747.33 148.50 57006.37 88888.00 2005-12-19 02:12:50.331 353 13747.33 148.75 57006.37 88888.00 2005-12-19 02:12:51.331 353 13746.68 148.87 57006.25 88888.00 2005-12-19 02:12:52.331 353 13747.20 148.62 57006.12 88888.00 2005-12-19 02:12:53.331 353 13747.07 149.12 57006.25 88888.00 2005-12-19 02:12:54.331 353 13746.94 149.37 57006.37 88888.00 2005-12-19 02:12:55.331 353 13747.98 148.87 57006.49 88888.00 2005-12-19 02:12:56.331 353 13747.07 148.25 57006.37 88888.00 2005-12-19 02:12:57.331 353 13747.98 149.24 57006.86 88888.00 2005-12-19 02:12:58.331 353 13747.59 149.24 57006.86 88888.00 2005-12-19 02:12:59.331 353 13747.46 149.00 57007.23 88888.00 2005-12-19 02:13:00.331 353 13747.46 149.12 57006.86 88888.00 2005-12-19 02:13:01.331 353 13747.07 149.00 57006.74 88888.00 2005-12-19 02:13:02.331 353 13746.55 149.62 57006.37 88888.00 2005-12-19 02:13:03.331 353 13747.85 149.49 57006.12 88888.00 2005-12-19 02:13:04.331 353 13747.98 148.75 57006.49 88888.00 2005-12-19 02:13:05.331 353 13747.20 149.49 57006.25 88888.00 2005-12-19 02:13:06.331 353 13747.72 149.24 57006.37 88888.00 2005-12-19 02:13:07.331 353 13747.20 149.99 57006.12 88888.00 2005-12-19 02:13:08.331 353 13747.20 149.12 57006.62 88888.00 2005-12-19 02:13:09.331 353 13747.59 149.74 57005.76 88888.00 2005-12-19 02:13:10.331 353 13747.72 149.24 57005.64 88888.00 2005-12-19 02:13:11.331 353 13747.98 149.24 57006.98 88888.00 2005-12-19 02:13:12.331 353 13747.59 149.62 57006.98 88888.00 2005-12-19 02:13:13.331 353 13747.59 149.62 57006.98 88888.00 2005-12-19 02:13:14.331 353 13746.94 149.99 57006.74 88888.00 2005-12-19 02:13:15.331 353 13747.72 150.11 57006.37 88888.00 2005-12-19 02:13:16.331 353 13747.85 149.62 57007.11 88888.00 2005-12-19 02:13:17.331 353 13747.98 150.11 57006.86 88888.00 2005-12-19 02:13:18.331 353 13747.72 149.86 57007.23 88888.00 2005-12-19 02:13:19.331 353 13747.59 149.37 57006.86 88888.00 2005-12-19 02:13:20.331 353 13747.59 150.36 57006.12 88888.00 2005-12-19 02:13:21.331 353 13747.85 149.49 57006.12 88888.00 2005-12-19 02:13:22.331 353 13747.72 149.86 57006.86 88888.00 2005-12-19 02:13:23.331 353 13746.81 149.49 57006.98 88888.00 2005-12-19 02:13:24.331 353 13747.59 149.74 57006.37 88888.00 2005-12-19 02:13:25.331 353 13747.59 149.99 57006.25 88888.00 2005-12-19 02:13:26.331 353 13747.59 149.37 57006.12 88888.00 2005-12-19 02:13:27.331 353 13747.72 149.24 57006.86 88888.00 2005-12-19 02:13:28.331 353 13747.33 149.49 57007.11 88888.00 2005-12-19 02:13:29.331 353 13748.24 149.49 57007.11 88888.00 2005-12-19 02:13:30.331 353 13747.59 149.74 57006.62 88888.00 2005-12-19 02:13:31.331 353 13747.59 149.74 57006.74 88888.00 2005-12-19 02:13:32.331 353 13747.20 149.86 57006.37 88888.00 2005-12-19 02:13:33.331 353 13747.72 149.99 57006.98 88888.00 2005-12-19 02:13:34.331 353 13747.33 149.12 57007.35 88888.00 2005-12-19 02:13:35.331 353 13747.07 149.49 57006.62 88888.00 2005-12-19 02:13:36.331 353 13747.98 149.24 57006.37 88888.00 2005-12-19 02:13:37.331 353 13746.94 149.37 57006.25 88888.00 2005-12-19 02:13:38.331 353 13747.46 149.74 57005.88 88888.00 2005-12-19 02:13:39.331 353 13747.07 149.24 57006.98 88888.00 2005-12-19 02:13:40.331 353 13747.07 149.62 57006.98 88888.00 2005-12-19 02:13:41.331 353 13747.07 149.12 57007.11 88888.00 2005-12-19 02:13:42.331 353 13746.94 149.49 57006.98 88888.00 2005-12-19 02:13:43.331 353 13746.94 149.37 57006.74 88888.00 2005-12-19 02:13:44.331 353 13747.33 148.87 57006.86 88888.00 2005-12-19 02:13:45.331 353 13747.07 149.49 57006.62 88888.00 2005-12-19 02:13:46.331 353 13747.20 149.37 57006.98 88888.00 2005-12-19 02:13:47.331 353 13747.46 149.24 57006.74 88888.00 2005-12-19 02:13:48.331 353 13747.46 149.12 57006.62 88888.00 2005-12-19 02:13:49.331 353 13746.94 148.87 57006.74 88888.00 2005-12-19 02:13:50.331 353 13747.72 148.87 57006.74 88888.00 2005-12-19 02:13:51.331 353 13747.20 148.25 57007.11 88888.00 2005-12-19 02:13:52.331 353 13747.33 148.75 57006.37 88888.00 2005-12-19 02:13:53.331 353 13747.07 149.00 57005.88 88888.00 2005-12-19 02:13:54.331 353 13747.59 148.50 57006.86 88888.00 2005-12-19 02:13:55.331 353 13747.59 148.62 57006.74 88888.00 2005-12-19 02:13:56.331 353 13747.20 149.12 57006.37 88888.00 2005-12-19 02:13:57.331 353 13747.07 148.50 57007.23 88888.00 2005-12-19 02:13:58.331 353 13746.81 149.00 57006.49 88888.00 2005-12-19 02:13:59.331 353 13747.59 148.50 57006.74 88888.00 2005-12-19 02:14:00.331 353 13747.20 149.00 57006.37 88888.00 2005-12-19 02:14:01.331 353 13747.46 149.12 57006.37 88888.00 2005-12-19 02:14:02.331 353 13747.46 149.00 57006.86 88888.00 2005-12-19 02:14:03.331 353 13747.46 148.62 57006.25 88888.00 2005-12-19 02:14:04.331 353 13747.59 148.50 57007.23 88888.00 2005-12-19 02:14:05.331 353 13747.85 148.62 57007.23 88888.00 2005-12-19 02:14:06.331 353 13747.85 148.01 57006.37 88888.00 2005-12-19 02:14:07.331 353 13748.50 148.01 57006.86 88888.00 2005-12-19 02:14:08.331 353 13747.72 148.38 57007.35 88888.00 2005-12-19 02:14:09.331 353 13748.50 148.50 57006.37 88888.00 2005-12-19 02:14:10.331 353 13747.07 148.87 57006.49 88888.00 2005-12-19 02:14:11.331 353 13748.11 148.38 57006.49 88888.00 2005-12-19 02:14:12.331 353 13748.37 149.00 57006.49 88888.00 2005-12-19 02:14:13.331 353 13747.98 148.62 57006.62 88888.00 2005-12-19 02:14:14.331 353 13747.85 148.62 57006.74 88888.00 2005-12-19 02:14:15.331 353 13747.98 148.25 57006.86 88888.00 2005-12-19 02:14:16.331 353 13748.24 148.62 57006.25 88888.00 2005-12-19 02:14:17.331 353 13747.72 148.38 57007.11 88888.00 2005-12-19 02:14:18.331 353 13747.98 148.87 57006.49 88888.00 2005-12-19 02:14:19.331 353 13747.33 148.50 57006.49 88888.00 2005-12-19 02:14:20.331 353 13748.37 148.13 57006.62 88888.00 2005-12-19 02:14:21.331 353 13747.20 148.50 57007.11 88888.00 2005-12-19 02:14:22.331 353 13748.37 148.13 57006.74 88888.00 2005-12-19 02:14:23.331 353 13747.98 148.25 57006.49 88888.00 2005-12-19 02:14:24.331 353 13747.33 148.13 57006.00 88888.00 2005-12-19 02:14:25.331 353 13748.11 149.00 57006.86 88888.00 2005-12-19 02:14:26.331 353 13748.76 148.38 57006.49 88888.00 2005-12-19 02:14:27.331 353 13748.11 148.13 57007.23 88888.00 2005-12-19 02:14:28.331 353 13748.11 148.75 57006.74 88888.00 2005-12-19 02:14:29.331 353 13747.59 149.00 57006.25 88888.00 2005-12-19 02:14:30.331 353 13747.59 149.00 57006.86 88888.00 2005-12-19 02:14:31.331 353 13747.07 149.12 57006.74 88888.00 2005-12-19 02:14:32.331 353 13748.37 148.75 57005.88 88888.00 2005-12-19 02:14:33.331 353 13747.72 148.75 57006.74 88888.00 2005-12-19 02:14:34.331 353 13748.63 148.25 57006.98 88888.00 2005-12-19 02:14:35.331 353 13747.98 148.50 57006.25 88888.00 2005-12-19 02:14:36.331 353 13747.85 148.62 57006.25 88888.00 2005-12-19 02:14:37.331 353 13747.33 147.88 57007.23 88888.00 2005-12-19 02:14:38.331 353 13747.98 148.50 57006.62 88888.00 2005-12-19 02:14:39.331 353 13747.72 148.01 57008.08 88888.00 2005-12-19 02:14:40.331 353 13747.59 148.13 57006.74 88888.00 2005-12-19 02:14:41.331 353 13747.07 147.88 57006.00 88888.00 2005-12-19 02:14:42.331 353 13747.98 148.25 57006.62 88888.00 2005-12-19 02:14:43.331 353 13748.11 148.50 57006.98 88888.00 2005-12-19 02:14:44.331 353 13748.50 147.88 57006.86 88888.00 2005-12-19 02:14:45.331 353 13748.24 148.25 57007.11 88888.00 2005-12-19 02:14:46.331 353 13747.98 148.38 57007.11 88888.00 2005-12-19 02:14:47.331 353 13747.46 148.50 57006.98 88888.00 2005-12-19 02:14:48.331 353 13747.98 148.75 57006.62 88888.00 2005-12-19 02:14:49.331 353 13747.20 149.12 57006.62 88888.00 2005-12-19 02:14:50.331 353 13748.63 149.00 57006.49 88888.00 2005-12-19 02:14:51.331 353 13747.72 148.87 57007.23 88888.00 2005-12-19 02:14:52.331 353 13748.50 148.01 57006.74 88888.00 2005-12-19 02:14:53.331 353 13747.85 149.24 57006.74 88888.00 2005-12-19 02:14:54.331 353 13748.76 149.12 57006.74 88888.00 2005-12-19 02:14:55.331 353 13747.59 149.00 57006.49 88888.00 2005-12-19 02:14:56.331 353 13748.24 148.75 57006.98 88888.00 2005-12-19 02:14:57.331 353 13747.72 149.12 57006.86 88888.00 2005-12-19 02:14:58.331 353 13747.98 149.12 57006.49 88888.00 2005-12-19 02:14:59.331 353 13747.72 148.38 57007.11 88888.00 2005-12-19 02:15:00.331 353 13748.24 148.62 57006.37 88888.00 2005-12-19 02:15:01.331 353 13748.37 149.00 57006.86 88888.00 2005-12-19 02:15:02.331 353 13747.72 148.38 57006.25 88888.00 2005-12-19 02:15:03.331 353 13748.37 148.38 57006.62 88888.00 2005-12-19 02:15:04.331 353 13747.59 149.24 57007.23 88888.00 2005-12-19 02:15:05.331 353 13747.33 148.50 57006.12 88888.00 2005-12-19 02:15:06.331 353 13747.46 148.25 57006.98 88888.00 2005-12-19 02:15:07.331 353 13747.33 148.25 57006.86 88888.00 2005-12-19 02:15:08.331 353 13748.11 148.50 57006.62 88888.00 2005-12-19 02:15:09.331 353 13748.11 149.12 57006.98 88888.00 2005-12-19 02:15:10.331 353 13747.98 148.75 57007.23 88888.00 2005-12-19 02:15:11.331 353 13748.24 149.37 57006.74 88888.00 2005-12-19 02:15:12.331 353 13747.59 150.11 57006.98 88888.00 2005-12-19 02:15:13.331 353 13748.24 149.12 57006.62 88888.00 2005-12-19 02:15:14.331 353 13748.50 148.62 57006.49 88888.00 2005-12-19 02:15:15.331 353 13747.33 148.87 57006.98 88888.00 2005-12-19 02:15:16.331 353 13748.50 149.12 57006.62 88888.00 2005-12-19 02:15:17.331 353 13747.59 148.87 57006.74 88888.00 2005-12-19 02:15:18.331 353 13747.20 148.62 57007.47 88888.00 2005-12-19 02:15:19.331 353 13747.98 148.01 57006.25 88888.00 2005-12-19 02:15:20.331 353 13747.85 149.37 57006.62 88888.00 2005-12-19 02:15:21.331 353 13748.24 148.87 57006.00 88888.00 2005-12-19 02:15:22.331 353 13748.11 148.75 57006.49 88888.00 2005-12-19 02:15:23.331 353 13747.46 148.01 57006.37 88888.00 2005-12-19 02:15:24.331 353 13747.20 149.00 57007.11 88888.00 2005-12-19 02:15:25.331 353 13747.46 148.62 57007.35 88888.00 2005-12-19 02:15:26.331 353 13748.11 149.00 57007.11 88888.00 2005-12-19 02:15:27.331 353 13746.94 148.87 57007.11 88888.00 2005-12-19 02:15:28.331 353 13746.55 149.37 57006.74 88888.00 2005-12-19 02:15:29.331 353 13747.20 148.87 57006.49 88888.00 2005-12-19 02:15:30.331 353 13747.33 148.87 57006.49 88888.00 2005-12-19 02:15:31.331 353 13747.33 149.12 57007.35 88888.00 2005-12-19 02:15:32.331 353 13747.59 149.12 57006.74 88888.00 2005-12-19 02:15:33.331 353 13746.68 149.12 57006.12 88888.00 2005-12-19 02:15:34.331 353 13747.59 148.75 57006.62 88888.00 2005-12-19 02:15:35.331 353 13747.46 149.12 57006.74 88888.00 2005-12-19 02:15:36.331 353 13746.81 149.12 57006.12 88888.00 2005-12-19 02:15:37.331 353 13747.07 148.87 57006.86 88888.00 2005-12-19 02:15:38.331 353 13747.07 149.86 57006.49 88888.00 2005-12-19 02:15:39.331 353 13747.59 148.87 57006.49 88888.00 2005-12-19 02:15:40.331 353 13747.07 149.00 57006.62 88888.00 2005-12-19 02:15:41.331 353 13747.59 149.12 57006.49 88888.00 2005-12-19 02:15:42.331 353 13747.20 149.49 57006.00 88888.00 2005-12-19 02:15:43.331 353 13747.98 149.24 57006.98 88888.00 2005-12-19 02:15:44.331 353 13747.59 149.00 57006.62 88888.00 2005-12-19 02:15:45.331 353 13747.07 149.37 57006.37 88888.00 2005-12-19 02:15:46.331 353 13747.59 149.24 57006.49 88888.00 2005-12-19 02:15:47.331 353 13747.46 149.62 57006.74 88888.00 2005-12-19 02:15:48.331 353 13747.85 149.49 57006.12 88888.00 2005-12-19 02:15:49.331 353 13747.33 149.49 57006.37 88888.00 2005-12-19 02:15:50.331 353 13747.85 149.37 57006.86 88888.00 2005-12-19 02:15:51.331 353 13747.33 148.87 57006.49 88888.00 2005-12-19 02:15:52.331 353 13747.72 149.62 57007.11 88888.00 2005-12-19 02:15:53.331 353 13747.20 149.37 57006.62 88888.00 2005-12-19 02:15:54.331 353 13747.72 149.00 57006.74 88888.00 2005-12-19 02:15:55.331 353 13747.33 149.24 57006.12 88888.00 2005-12-19 02:15:56.331 353 13747.20 149.99 57006.25 88888.00 2005-12-19 02:15:57.331 353 13746.55 149.62 57006.74 88888.00 2005-12-19 02:15:58.330 353 13747.46 148.75 57006.12 88888.00 2005-12-19 02:15:59.330 353 13746.94 148.75 57006.25 88888.00 2005-12-19 02:16:00.330 353 13746.81 149.49 57006.49 88888.00 2005-12-19 02:16:01.330 353 13747.20 149.74 57006.62 88888.00 2005-12-19 02:16:02.330 353 13746.68 149.74 57006.49 88888.00 2005-12-19 02:16:03.330 353 13747.33 149.62 57007.11 88888.00 2005-12-19 02:16:04.330 353 13748.11 149.24 57007.23 88888.00 2005-12-19 02:16:05.330 353 13747.46 149.12 57006.62 88888.00 2005-12-19 02:16:06.330 353 13747.72 149.24 57006.62 88888.00 2005-12-19 02:16:07.330 353 13747.72 149.62 57007.35 88888.00 2005-12-19 02:16:08.330 353 13747.20 149.86 57006.86 88888.00 2005-12-19 02:16:09.330 353 13747.59 149.49 57006.62 88888.00 2005-12-19 02:16:10.330 353 13747.46 148.75 57006.86 88888.00 2005-12-19 02:16:11.330 353 13747.07 149.00 57007.11 88888.00 2005-12-19 02:16:12.330 353 13747.72 149.74 57006.37 88888.00 2005-12-19 02:16:13.330 353 13746.81 149.62 57006.37 88888.00 2005-12-19 02:16:14.330 353 13746.94 149.62 57006.74 88888.00 2005-12-19 02:16:15.330 353 13747.07 149.24 57006.62 88888.00 2005-12-19 02:16:16.330 353 13747.59 149.86 57007.47 88888.00 2005-12-19 02:16:17.330 353 13747.20 149.99 57007.11 88888.00 2005-12-19 02:16:18.330 353 13747.46 149.12 57007.23 88888.00 2005-12-19 02:16:19.330 353 13747.20 149.62 57006.25 88888.00 2005-12-19 02:16:20.330 353 13747.20 149.49 57006.62 88888.00 2005-12-19 02:16:21.330 353 13747.46 149.62 57007.47 88888.00 2005-12-19 02:16:22.330 353 13747.07 149.12 57006.74 88888.00 2005-12-19 02:16:23.330 353 13747.59 149.00 57006.98 88888.00 2005-12-19 02:16:24.330 353 13747.20 149.74 57007.11 88888.00 2005-12-19 02:16:25.330 353 13747.46 149.12 57006.12 88888.00 2005-12-19 02:16:26.330 353 13747.85 149.12 57006.98 88888.00 2005-12-19 02:16:27.330 353 13746.94 149.37 57006.74 88888.00 2005-12-19 02:16:28.330 353 13747.46 149.49 57006.49 88888.00 2005-12-19 02:16:29.330 353 13747.59 149.00 57006.86 88888.00 2005-12-19 02:16:30.330 353 13747.20 149.49 57006.86 88888.00 2005-12-19 02:16:31.330 353 13746.68 149.62 57006.98 88888.00 2005-12-19 02:16:32.330 353 13747.46 148.87 57007.23 88888.00 2005-12-19 02:16:33.330 353 13747.20 149.86 57007.23 88888.00 2005-12-19 02:16:34.330 353 13747.59 149.24 57006.98 88888.00 2005-12-19 02:16:35.330 353 13746.94 149.24 57006.49 88888.00 2005-12-19 02:16:36.330 353 13746.94 149.00 57006.62 88888.00 2005-12-19 02:16:37.330 353 13747.07 149.74 57006.98 88888.00 2005-12-19 02:16:38.330 353 13747.33 148.62 57006.74 88888.00 2005-12-19 02:16:39.330 353 13746.68 149.12 57006.62 88888.00 2005-12-19 02:16:40.330 353 13747.20 149.74 57006.86 88888.00 2005-12-19 02:16:41.330 353 13747.46 149.99 57006.74 88888.00 2005-12-19 02:16:42.330 353 13746.81 149.12 57006.49 88888.00 2005-12-19 02:16:43.330 353 13747.46 148.75 57006.74 88888.00 2005-12-19 02:16:44.330 353 13746.55 149.24 57006.74 88888.00 2005-12-19 02:16:45.330 353 13746.55 149.74 57006.98 88888.00 2005-12-19 02:16:46.330 353 13746.42 149.62 57006.12 88888.00 2005-12-19 02:16:47.330 353 13746.94 149.24 57006.37 88888.00 2005-12-19 02:16:48.330 353 13746.16 149.49 57006.86 88888.00 2005-12-19 02:16:49.330 353 13747.33 149.86 57006.98 88888.00 2005-12-19 02:16:50.330 353 13746.94 149.12 57006.86 88888.00 2005-12-19 02:16:51.330 353 13746.94 149.37 57006.62 88888.00 2005-12-19 02:16:52.330 353 13747.20 149.00 57006.74 88888.00 2005-12-19 02:16:53.330 353 13746.81 149.24 57006.62 88888.00 2005-12-19 02:16:54.330 353 13747.46 149.62 57006.62 88888.00 2005-12-19 02:16:55.330 353 13747.07 149.12 57007.23 88888.00 2005-12-19 02:16:56.330 353 13747.07 149.24 57006.86 88888.00 2005-12-19 02:16:57.330 353 13746.94 149.12 57006.98 88888.00 2005-12-19 02:16:58.330 353 13746.81 149.00 57006.37 88888.00 2005-12-19 02:16:59.330 353 13747.72 149.00 57006.98 88888.00 2005-12-19 02:17:00.330 353 13746.68 149.00 57006.49 88888.00 2005-12-19 02:17:01.330 353 13746.81 148.50 57006.25 88888.00 2005-12-19 02:17:02.330 353 13746.68 149.24 57006.74 88888.00 2005-12-19 02:17:03.330 353 13746.68 148.87 57007.11 88888.00 2005-12-19 02:17:04.330 353 13747.20 149.24 57006.37 88888.00 2005-12-19 02:17:05.330 353 13747.20 149.00 57006.49 88888.00 2005-12-19 02:17:06.330 353 13746.94 149.24 57006.86 88888.00 2005-12-19 02:17:07.330 353 13747.59 149.49 57006.62 88888.00 2005-12-19 02:17:08.330 353 13747.20 148.87 57006.62 88888.00 2005-12-19 02:17:09.330 353 13747.46 149.49 57006.62 88888.00 2005-12-19 02:17:10.330 353 13746.94 148.87 57006.00 88888.00 2005-12-19 02:17:11.330 353 13747.46 148.75 57006.74 88888.00 2005-12-19 02:17:12.330 353 13746.68 149.24 57007.35 88888.00 2005-12-19 02:17:13.330 353 13747.20 148.50 57006.25 88888.00 2005-12-19 02:17:14.330 353 13746.81 148.75 57007.11 88888.00 2005-12-19 02:17:15.330 353 13747.07 148.38 57006.74 88888.00 2005-12-19 02:17:16.330 353 13746.55 149.49 57006.37 88888.00 2005-12-19 02:17:17.330 353 13747.46 148.62 57006.62 88888.00 2005-12-19 02:17:18.330 353 13747.46 148.75 57006.86 88888.00 2005-12-19 02:17:19.330 353 13747.07 149.12 57007.47 88888.00 2005-12-19 02:17:20.330 353 13747.85 148.87 57007.35 88888.00 2005-12-19 02:17:21.330 353 13747.72 149.00 57006.74 88888.00 2005-12-19 02:17:22.330 353 13747.20 149.37 57006.98 88888.00 2005-12-19 02:17:23.330 353 13746.81 148.87 57007.23 88888.00 2005-12-19 02:17:24.330 353 13747.33 149.00 57006.74 88888.00 2005-12-19 02:17:25.330 353 13748.11 148.87 57007.35 88888.00 2005-12-19 02:17:26.330 353 13746.94 148.75 57006.74 88888.00 2005-12-19 02:17:27.330 353 13747.46 148.87 57006.62 88888.00 2005-12-19 02:17:28.330 353 13746.94 149.00 57007.23 88888.00 2005-12-19 02:17:29.330 353 13747.20 149.86 57006.37 88888.00 2005-12-19 02:17:30.330 353 13747.85 149.37 57007.11 88888.00 2005-12-19 02:17:31.330 353 13747.33 148.87 57007.11 88888.00 2005-12-19 02:17:32.330 353 13747.72 149.37 57007.11 88888.00 2005-12-19 02:17:33.330 353 13747.20 148.87 57007.35 88888.00 2005-12-19 02:17:34.330 353 13747.20 149.00 57006.37 88888.00 2005-12-19 02:17:35.330 353 13747.59 148.87 57006.98 88888.00 2005-12-19 02:17:36.330 353 13747.85 148.87 57006.74 88888.00 2005-12-19 02:17:37.330 353 13747.59 148.87 57006.74 88888.00 2005-12-19 02:17:38.330 353 13747.72 149.62 57006.86 88888.00 2005-12-19 02:17:39.330 353 13747.33 148.75 57006.49 88888.00 2005-12-19 02:17:40.330 353 13747.33 149.37 57007.23 88888.00 2005-12-19 02:17:41.330 353 13747.33 149.37 57006.49 88888.00 2005-12-19 02:17:42.330 353 13747.07 149.12 57007.23 88888.00 2005-12-19 02:17:43.330 353 13747.46 149.12 57006.86 88888.00 2005-12-19 02:17:44.330 353 13747.59 149.24 57006.74 88888.00 2005-12-19 02:17:45.330 353 13747.07 149.49 57006.49 88888.00 2005-12-19 02:17:46.330 353 13747.72 149.24 57006.98 88888.00 2005-12-19 02:17:47.330 353 13747.07 148.50 57007.11 88888.00 2005-12-19 02:17:48.330 353 13746.81 149.37 57006.00 88888.00 2005-12-19 02:17:49.330 353 13747.07 149.62 57006.98 88888.00 2005-12-19 02:17:50.330 353 13747.85 149.74 57006.62 88888.00 2005-12-19 02:17:51.330 353 13747.20 149.00 57006.25 88888.00 2005-12-19 02:17:52.330 353 13747.59 149.49 57006.49 88888.00 2005-12-19 02:17:53.330 353 13746.94 150.23 57006.62 88888.00 2005-12-19 02:17:54.330 353 13747.72 149.37 57006.25 88888.00 2005-12-19 02:17:55.330 353 13747.07 149.62 57006.62 88888.00 2005-12-19 02:17:56.330 353 13747.72 149.12 57007.11 88888.00 2005-12-19 02:17:57.330 353 13747.07 148.87 57006.37 88888.00 2005-12-19 02:17:58.330 353 13747.72 149.86 57006.98 88888.00 2005-12-19 02:17:59.330 353 13747.07 149.62 57007.23 88888.00 2005-12-19 02:18:00.330 353 13747.20 150.11 57006.98 88888.00 2005-12-19 02:18:01.330 353 13747.46 149.74 57006.74 88888.00 2005-12-19 02:18:02.330 353 13747.59 149.62 57006.62 88888.00 2005-12-19 02:18:03.330 353 13747.33 149.37 57007.35 88888.00 2005-12-19 02:18:04.330 353 13747.20 148.75 57006.74 88888.00 2005-12-19 02:18:05.330 353 13747.72 149.00 57006.49 88888.00 2005-12-19 02:18:06.330 353 13747.59 149.24 57006.37 88888.00 2005-12-19 02:18:07.330 353 13747.85 149.37 57006.62 88888.00 2005-12-19 02:18:08.330 353 13746.55 149.62 57007.23 88888.00 2005-12-19 02:18:09.330 353 13747.33 149.00 57006.74 88888.00 2005-12-19 02:18:10.330 353 13747.59 149.12 57006.98 88888.00 2005-12-19 02:18:11.330 353 13747.46 149.12 57006.12 88888.00 2005-12-19 02:18:12.330 353 13747.20 149.24 57006.98 88888.00 2005-12-19 02:18:13.330 353 13748.11 149.24 57006.37 88888.00 2005-12-19 02:18:14.330 353 13747.98 149.12 57006.98 88888.00 2005-12-19 02:18:15.330 353 13747.59 149.62 57006.74 88888.00 2005-12-19 02:18:16.330 353 13747.85 149.00 57007.47 88888.00 2005-12-19 02:18:17.330 353 13748.11 149.12 57006.74 88888.00 2005-12-19 02:18:18.330 353 13747.20 149.37 57006.98 88888.00 2005-12-19 02:18:19.330 353 13747.20 149.49 57006.74 88888.00 2005-12-19 02:18:20.330 353 13747.46 149.24 57007.23 88888.00 2005-12-19 02:18:21.330 353 13747.33 149.24 57007.23 88888.00 2005-12-19 02:18:22.330 353 13747.72 148.75 57006.74 88888.00 2005-12-19 02:18:23.330 353 13747.07 149.86 57006.62 88888.00 2005-12-19 02:18:24.330 353 13747.72 148.87 57007.35 88888.00 2005-12-19 02:18:25.330 353 13747.20 149.00 57006.74 88888.00 2005-12-19 02:18:26.330 353 13746.68 149.24 57006.74 88888.00 2005-12-19 02:18:27.330 353 13747.07 148.87 57007.11 88888.00 2005-12-19 02:18:28.330 353 13746.81 149.37 57006.49 88888.00 2005-12-19 02:18:29.330 353 13747.20 149.37 57006.49 88888.00 2005-12-19 02:18:30.330 353 13746.81 150.11 57006.98 88888.00 2005-12-19 02:18:31.330 353 13747.59 149.86 57006.74 88888.00 2005-12-19 02:18:32.330 353 13746.81 149.86 57006.98 88888.00 2005-12-19 02:18:33.330 353 13747.20 149.37 57007.35 88888.00 2005-12-19 02:18:34.330 353 13747.20 149.24 57007.47 88888.00 2005-12-19 02:18:35.330 353 13747.85 149.99 57006.74 88888.00 2005-12-19 02:18:36.330 353 13747.20 150.23 57006.98 88888.00 2005-12-19 02:18:37.330 353 13747.33 149.99 57006.86 88888.00 2005-12-19 02:18:38.330 353 13747.72 150.11 57006.86 88888.00 2005-12-19 02:18:39.330 353 13747.20 149.62 57007.11 88888.00 2005-12-19 02:18:40.330 353 13747.20 148.87 57006.49 88888.00 2005-12-19 02:18:41.330 353 13747.20 149.49 57006.49 88888.00 2005-12-19 02:18:42.330 353 13747.59 149.24 57007.23 88888.00 2005-12-19 02:18:43.330 353 13747.07 149.62 57006.98 88888.00 2005-12-19 02:18:44.330 353 13747.33 149.62 57007.11 88888.00 2005-12-19 02:18:45.330 353 13747.07 149.12 57007.11 88888.00 2005-12-19 02:18:46.330 353 13747.20 150.23 57006.98 88888.00 2005-12-19 02:18:47.330 353 13746.94 149.49 57006.49 88888.00 2005-12-19 02:18:48.330 353 13747.59 150.23 57007.35 88888.00 2005-12-19 02:18:49.330 353 13748.11 149.86 57006.62 88888.00 2005-12-19 02:18:50.330 353 13747.72 149.49 57007.23 88888.00 2005-12-19 02:18:51.330 353 13747.72 149.00 57006.86 88888.00 2005-12-19 02:18:52.330 353 13747.33 149.62 57007.23 88888.00 2005-12-19 02:18:53.330 353 13746.81 149.24 57006.62 88888.00 2005-12-19 02:18:54.330 353 13746.68 149.99 57006.37 88888.00 2005-12-19 02:18:55.330 353 13747.07 149.99 57006.49 88888.00 2005-12-19 02:18:56.330 353 13746.81 149.62 57006.74 88888.00 2005-12-19 02:18:57.330 353 13747.72 149.37 57007.23 88888.00 2005-12-19 02:18:58.330 353 13747.72 149.49 57007.11 88888.00 2005-12-19 02:18:59.330 353 13746.94 149.74 57006.37 88888.00 2005-12-19 02:19:00.330 353 13747.46 149.00 57006.86 88888.00 2005-12-19 02:19:01.330 353 13747.33 149.12 57007.11 88888.00 2005-12-19 02:19:02.330 353 13746.29 149.86 57006.98 88888.00 2005-12-19 02:19:03.330 353 13747.33 149.74 57006.86 88888.00 2005-12-19 02:19:04.330 353 13746.55 150.23 57007.23 88888.00 2005-12-19 02:19:05.330 353 13746.68 149.37 57006.62 88888.00 2005-12-19 02:19:06.330 353 13746.42 149.86 57007.11 88888.00 2005-12-19 02:19:07.330 353 13746.55 149.00 57007.11 88888.00 2005-12-19 02:19:08.330 353 13746.68 149.24 57006.62 88888.00 2005-12-19 02:19:09.330 353 13746.94 149.62 57006.62 88888.00 2005-12-19 02:19:10.330 353 13746.68 149.24 57006.74 88888.00 2005-12-19 02:19:11.330 353 13746.55 149.74 57006.86 88888.00 2005-12-19 02:19:12.330 353 13747.20 148.75 57007.71 88888.00 2005-12-19 02:19:13.330 353 13746.94 149.86 57006.86 88888.00 2005-12-19 02:19:14.330 353 13746.55 149.49 57006.74 88888.00 2005-12-19 02:19:15.330 353 13746.94 149.00 57007.23 88888.00 2005-12-19 02:19:16.330 353 13747.07 149.24 57006.62 88888.00 2005-12-19 02:19:17.330 353 13746.68 149.12 57006.25 88888.00 2005-12-19 02:19:18.330 353 13745.90 149.37 57006.49 88888.00 2005-12-19 02:19:19.330 353 13746.55 149.24 57006.74 88888.00 2005-12-19 02:19:20.330 353 13746.94 149.00 57006.98 88888.00 2005-12-19 02:19:21.330 353 13746.16 148.25 57007.47 88888.00 2005-12-19 02:19:22.330 353 13746.68 149.86 57006.74 88888.00 2005-12-19 02:19:23.330 353 13746.68 149.62 57006.86 88888.00 2005-12-19 02:19:24.330 353 13745.77 148.50 57006.74 88888.00 2005-12-19 02:19:25.330 353 13747.33 149.62 57007.71 88888.00 2005-12-19 02:19:26.330 353 13746.42 149.00 57007.23 88888.00 2005-12-19 02:19:27.330 353 13746.16 149.37 57007.11 88888.00 2005-12-19 02:19:28.330 353 13745.64 149.12 57006.37 88888.00 2005-12-19 02:19:29.330 353 13746.03 149.74 57007.35 88888.00 2005-12-19 02:19:30.330 353 13746.55 149.12 57006.98 88888.00 2005-12-19 02:19:31.330 353 13746.55 149.62 57006.86 88888.00 2005-12-19 02:19:32.330 353 13745.64 149.37 57006.74 88888.00 2005-12-19 02:19:33.330 353 13746.94 148.62 57006.86 88888.00 2005-12-19 02:19:34.330 353 13746.29 149.86 57006.49 88888.00 2005-12-19 02:19:35.330 353 13746.29 149.37 57007.11 88888.00 2005-12-19 02:19:36.330 353 13746.16 149.12 57007.23 88888.00 2005-12-19 02:19:37.330 353 13746.16 148.50 57006.86 88888.00 2005-12-19 02:19:38.330 353 13746.29 149.49 57006.62 88888.00 2005-12-19 02:19:39.330 353 13745.77 149.24 57006.86 88888.00 2005-12-19 02:19:40.330 353 13745.90 149.24 57006.62 88888.00 2005-12-19 02:19:41.330 353 13746.42 149.00 57006.74 88888.00 2005-12-19 02:19:42.330 353 13746.55 149.12 57007.23 88888.00 2005-12-19 02:19:43.330 353 13746.42 149.49 57007.47 88888.00 2005-12-19 02:19:44.330 353 13745.90 149.12 57007.35 88888.00 2005-12-19 02:19:45.330 353 13746.42 149.24 57006.00 88888.00 2005-12-19 02:19:46.330 353 13746.16 149.37 57006.62 88888.00 2005-12-19 02:19:47.330 353 13745.90 149.24 57006.98 88888.00 2005-12-19 02:19:48.330 353 13746.42 149.74 57006.37 88888.00 2005-12-19 02:19:49.330 353 13746.03 149.12 57006.49 88888.00 2005-12-19 02:19:50.330 353 13745.38 148.62 57006.98 88888.00 2005-12-19 02:19:51.330 353 13745.51 149.00 57006.86 88888.00 2005-12-19 02:19:52.330 353 13745.90 149.24 57006.37 88888.00 2005-12-19 02:19:53.330 353 13745.38 148.87 57006.62 88888.00 2005-12-19 02:19:54.330 353 13745.38 149.24 57007.11 88888.00 2005-12-19 02:19:55.330 353 13745.77 148.87 57007.11 88888.00 2005-12-19 02:19:56.330 353 13746.16 149.12 57006.74 88888.00 2005-12-19 02:19:57.330 353 13745.90 149.62 57006.49 88888.00 2005-12-19 02:19:58.330 353 13745.25 149.24 57007.23 88888.00 2005-12-19 02:19:59.330 353 13745.90 149.12 57006.98 88888.00 2005-12-19 02:20:00.330 353 13746.16 148.75 57006.49 88888.00 2005-12-19 02:20:01.330 353 13745.77 148.38 57006.74 88888.00 2005-12-19 02:20:02.330 353 13746.03 149.49 57006.86 88888.00 2005-12-19 02:20:03.330 353 13745.90 149.37 57006.25 88888.00 2005-12-19 02:20:04.330 353 13746.03 148.38 57006.86 88888.00 2005-12-19 02:20:05.330 353 13745.51 148.87 57006.49 88888.00 2005-12-19 02:20:06.330 353 13745.64 148.62 57006.49 88888.00 2005-12-19 02:20:07.330 353 13745.77 148.50 57006.86 88888.00 2005-12-19 02:20:08.330 353 13745.77 148.62 57006.86 88888.00 2005-12-19 02:20:09.330 353 13745.90 149.62 57006.62 88888.00 2005-12-19 02:20:10.330 353 13745.77 149.37 57006.12 88888.00 2005-12-19 02:20:11.330 353 13745.64 149.62 57006.12 88888.00 2005-12-19 02:20:12.330 353 13745.64 148.87 57006.62 88888.00 2005-12-19 02:20:13.330 353 13746.29 149.37 57006.98 88888.00 2005-12-19 02:20:14.330 353 13745.25 149.49 57005.64 88888.00 2005-12-19 02:20:15.330 353 13746.55 149.24 57006.49 88888.00 2005-12-19 02:20:16.330 353 13746.16 149.24 57006.00 88888.00 2005-12-19 02:20:17.330 353 13745.64 148.87 57006.12 88888.00 2005-12-19 02:20:18.330 353 13745.77 149.24 57006.00 88888.00 2005-12-19 02:20:19.330 353 13746.16 148.87 57006.49 88888.00 2005-12-19 02:20:20.330 353 13745.51 149.62 57006.98 88888.00 2005-12-19 02:20:21.330 353 13746.16 149.62 57006.37 88888.00 2005-12-19 02:20:22.330 353 13746.03 149.62 57006.12 88888.00 2005-12-19 02:20:23.330 353 13745.90 149.37 57006.98 88888.00 2005-12-19 02:20:24.330 353 13746.16 149.37 57006.37 88888.00 2005-12-19 02:20:25.330 353 13745.64 149.24 57006.86 88888.00 2005-12-19 02:20:26.330 353 13746.03 150.11 57006.25 88888.00 2005-12-19 02:20:27.330 353 13746.68 150.23 57006.98 88888.00 2005-12-19 02:20:28.330 353 13745.77 149.62 57006.25 88888.00 2005-12-19 02:20:29.330 353 13745.90 149.49 57006.62 88888.00 2005-12-19 02:20:30.330 353 13746.03 149.12 57006.37 88888.00 2005-12-19 02:20:31.330 353 13745.90 149.74 57006.74 88888.00 2005-12-19 02:20:32.330 353 13746.16 149.24 57006.62 88888.00 2005-12-19 02:20:33.330 353 13746.16 149.86 57006.86 88888.00 2005-12-19 02:20:34.330 353 13746.03 149.86 57006.62 88888.00 2005-12-19 02:20:35.330 353 13746.16 149.37 57007.11 88888.00 2005-12-19 02:20:36.330 353 13746.29 149.62 57006.86 88888.00 2005-12-19 02:20:37.330 353 13745.77 149.99 57006.00 88888.00 2005-12-19 02:20:38.330 353 13746.03 149.74 57006.86 88888.00 2005-12-19 02:20:39.330 353 13746.16 149.99 57006.25 88888.00 2005-12-19 02:20:40.330 353 13746.42 149.62 57005.88 88888.00 2005-12-19 02:20:41.330 353 13746.16 149.99 57005.27 88888.00 2005-12-19 02:20:42.330 353 13745.90 149.86 57006.49 88888.00 2005-12-19 02:20:43.330 353 13746.29 149.99 57006.49 88888.00 2005-12-19 02:20:44.330 353 13746.42 149.86 57006.37 88888.00 2005-12-19 02:20:45.330 353 13746.29 149.37 57006.86 88888.00 2005-12-19 02:20:46.330 353 13746.03 149.86 57006.37 88888.00 2005-12-19 02:20:47.330 353 13746.29 150.11 57006.25 88888.00 2005-12-19 02:20:48.330 353 13745.90 150.23 57006.62 88888.00 2005-12-19 02:20:49.330 353 13746.55 149.86 57006.62 88888.00 2005-12-19 02:20:50.330 353 13745.64 150.11 57006.74 88888.00 2005-12-19 02:20:51.330 353 13746.42 149.74 57006.86 88888.00 2005-12-19 02:20:52.330 353 13746.03 149.74 57006.98 88888.00 2005-12-19 02:20:53.330 353 13746.29 149.49 57006.98 88888.00 2005-12-19 02:20:54.330 353 13746.16 149.99 57006.74 88888.00 2005-12-19 02:20:55.330 353 13746.55 149.49 57007.23 88888.00 2005-12-19 02:20:56.330 353 13746.03 149.49 57006.62 88888.00 2005-12-19 02:20:57.330 353 13746.55 149.86 57006.49 88888.00 2005-12-19 02:20:58.330 353 13746.16 150.73 57006.62 88888.00 2005-12-19 02:20:59.330 353 13746.42 150.36 57006.86 88888.00 2005-12-19 02:21:00.330 353 13745.64 149.49 57006.25 88888.00 2005-12-19 02:21:01.330 353 13745.64 149.62 57006.12 88888.00 2005-12-19 02:21:02.330 353 13746.42 150.23 57006.49 88888.00 2005-12-19 02:21:03.330 353 13745.77 149.99 57006.00 88888.00 2005-12-19 02:21:04.330 353 13747.20 149.74 57006.12 88888.00 2005-12-19 02:21:05.330 353 13746.29 150.36 57006.62 88888.00 2005-12-19 02:21:06.330 353 13745.90 150.11 57006.37 88888.00 2005-12-19 02:21:07.330 353 13745.77 149.99 57006.49 88888.00 2005-12-19 02:21:08.330 353 13746.16 149.99 57006.74 88888.00 2005-12-19 02:21:09.330 353 13746.03 150.61 57006.74 88888.00 2005-12-19 02:21:10.330 353 13746.55 150.36 57006.12 88888.00 2005-12-19 02:21:11.330 353 13746.03 150.11 57006.49 88888.00 2005-12-19 02:21:12.330 353 13746.16 150.11 57006.62 88888.00 2005-12-19 02:21:13.330 353 13746.81 150.48 57007.59 88888.00 2005-12-19 02:21:14.330 353 13746.42 149.86 57006.86 88888.00 2005-12-19 02:21:15.330 353 13746.42 149.74 57007.84 88888.00 2005-12-19 02:21:16.330 353 13746.81 150.23 57006.74 88888.00 2005-12-19 02:21:17.330 353 13746.55 150.11 57005.88 88888.00 2005-12-19 02:21:18.330 353 13746.55 150.48 57006.37 88888.00 2005-12-19 02:21:19.330 353 13746.55 150.23 57006.74 88888.00 2005-12-19 02:21:20.330 353 13747.07 150.85 57006.98 88888.00 2005-12-19 02:21:21.330 353 13746.16 150.48 57006.98 88888.00 2005-12-19 02:21:22.330 353 13746.81 150.11 57006.00 88888.00 2005-12-19 02:21:23.330 353 13746.81 150.36 57006.37 88888.00 2005-12-19 02:21:24.330 353 13746.94 149.62 57006.86 88888.00 2005-12-19 02:21:25.330 353 13746.68 150.11 57006.49 88888.00 2005-12-19 02:21:26.330 353 13746.81 150.61 57006.86 88888.00 2005-12-19 02:21:27.330 353 13746.68 150.36 57006.25 88888.00 2005-12-19 02:21:28.330 353 13747.20 150.23 57006.12 88888.00 2005-12-19 02:21:29.330 353 13746.81 150.23 57006.74 88888.00 2005-12-19 02:21:30.330 353 13746.68 149.86 57006.98 88888.00 2005-12-19 02:21:31.330 353 13746.55 150.36 57006.62 88888.00 2005-12-19 02:21:32.330 353 13746.81 149.74 57006.37 88888.00 2005-12-19 02:21:33.330 353 13747.33 149.74 57006.62 88888.00 2005-12-19 02:21:34.330 353 13747.20 150.36 57005.88 88888.00 2005-12-19 02:21:35.330 353 13745.64 149.49 57006.74 88888.00 2005-12-19 02:21:36.330 353 13746.55 149.24 57006.49 88888.00 2005-12-19 02:21:37.330 353 13746.42 149.62 57006.74 88888.00 2005-12-19 02:21:38.330 353 13746.29 149.86 57006.98 88888.00 2005-12-19 02:21:39.330 353 13746.55 149.74 57006.49 88888.00 2005-12-19 02:21:40.330 353 13746.55 149.49 57006.49 88888.00 2005-12-19 02:21:41.330 353 13747.07 149.62 57006.74 88888.00 2005-12-19 02:21:42.330 353 13746.42 149.37 57006.74 88888.00 2005-12-19 02:21:43.330 353 13746.55 149.49 57006.49 88888.00 2005-12-19 02:21:44.330 353 13746.42 150.11 57006.86 88888.00 2005-12-19 02:21:45.330 353 13746.94 148.75 57006.86 88888.00 2005-12-19 02:21:46.330 353 13746.68 149.49 57006.86 88888.00 2005-12-19 02:21:47.330 353 13746.42 149.86 57006.25 88888.00 2005-12-19 02:21:48.330 353 13746.81 149.74 57006.49 88888.00 2005-12-19 02:21:49.330 353 13746.94 150.11 57006.37 88888.00 2005-12-19 02:21:50.330 353 13746.16 150.23 57006.49 88888.00 2005-12-19 02:21:51.330 353 13746.68 149.12 57006.62 88888.00 2005-12-19 02:21:52.330 353 13745.77 149.49 57006.37 88888.00 2005-12-19 02:21:53.330 353 13746.42 149.24 57006.37 88888.00 2005-12-19 02:21:54.330 353 13746.55 150.61 57006.74 88888.00 2005-12-19 02:21:55.330 353 13745.90 149.86 57006.49 88888.00 2005-12-19 02:21:56.330 353 13745.77 149.86 57007.11 88888.00 2005-12-19 02:21:57.330 353 13745.90 149.49 57006.86 88888.00 2005-12-19 02:21:58.330 353 13746.68 150.23 57006.86 88888.00 2005-12-19 02:21:59.330 353 13746.81 150.11 57007.23 88888.00 2005-12-19 02:22:00.330 353 13745.77 150.11 57006.37 88888.00 2005-12-19 02:22:01.330 353 13746.03 150.11 57007.11 88888.00 2005-12-19 02:22:02.330 353 13746.68 149.74 57006.37 88888.00 2005-12-19 02:22:03.330 353 13746.42 149.49 57006.25 88888.00 2005-12-19 02:22:04.330 353 13746.29 149.37 57006.62 88888.00 2005-12-19 02:22:05.330 353 13746.03 149.86 57006.12 88888.00 2005-12-19 02:22:06.330 353 13746.03 150.11 57006.98 88888.00 2005-12-19 02:22:07.330 353 13746.29 150.36 57006.49 88888.00 2005-12-19 02:22:08.330 353 13746.42 149.49 57006.86 88888.00 2005-12-19 02:22:09.330 353 13745.77 149.74 57006.37 88888.00 2005-12-19 02:22:10.330 353 13746.55 150.36 57006.98 88888.00 2005-12-19 02:22:11.330 353 13745.90 149.62 57006.86 88888.00 2005-12-19 02:22:12.330 353 13746.29 149.49 57006.62 88888.00 2005-12-19 02:22:13.330 353 13745.90 150.11 57006.98 88888.00 2005-12-19 02:22:14.330 353 13745.38 149.49 57006.49 88888.00 2005-12-19 02:22:15.330 353 13745.77 148.75 57006.74 88888.00 2005-12-19 02:22:16.330 353 13745.25 150.11 57006.62 88888.00 2005-12-19 02:22:17.330 353 13745.90 149.62 57006.74 88888.00 2005-12-19 02:22:18.330 353 13746.16 149.74 57006.86 88888.00 2005-12-19 02:22:19.330 353 13745.64 149.86 57006.86 88888.00 2005-12-19 02:22:20.330 353 13746.16 149.49 57006.49 88888.00 2005-12-19 02:22:21.330 353 13745.77 149.99 57006.74 88888.00 2005-12-19 02:22:22.330 353 13745.64 149.86 57007.23 88888.00 2005-12-19 02:22:23.330 353 13744.86 149.24 57006.86 88888.00 2005-12-19 02:22:24.330 353 13745.77 149.86 57006.98 88888.00 2005-12-19 02:22:25.330 353 13744.99 149.74 57006.74 88888.00 2005-12-19 02:22:26.330 353 13745.64 149.24 57007.47 88888.00 2005-12-19 02:22:27.330 353 13745.25 149.86 57007.35 88888.00 2005-12-19 02:22:28.330 353 13746.16 149.37 57006.98 88888.00 2005-12-19 02:22:29.330 353 13745.77 149.99 57006.49 88888.00 2005-12-19 02:22:30.330 353 13745.64 149.49 57006.74 88888.00 2005-12-19 02:22:31.330 353 13745.64 150.11 57006.62 88888.00 2005-12-19 02:22:32.330 353 13744.60 149.86 57007.23 88888.00 2005-12-19 02:22:33.330 353 13745.25 149.74 57007.11 88888.00 2005-12-19 02:22:34.330 353 13745.25 149.99 57006.86 88888.00 2005-12-19 02:22:35.330 353 13745.51 149.99 57007.35 88888.00 2005-12-19 02:22:36.330 353 13745.64 150.48 57006.86 88888.00 2005-12-19 02:22:37.330 353 13744.99 149.49 57006.98 88888.00 2005-12-19 02:22:38.330 353 13745.64 149.24 57006.12 88888.00 2005-12-19 02:22:39.330 353 13745.90 149.86 57006.37 88888.00 2005-12-19 02:22:40.330 353 13745.38 149.74 57006.49 88888.00 2005-12-19 02:22:41.330 353 13745.77 150.36 57006.49 88888.00 2005-12-19 02:22:42.330 353 13745.51 150.11 57006.86 88888.00 2005-12-19 02:22:43.330 353 13745.51 149.86 57006.37 88888.00 2005-12-19 02:22:44.330 353 13744.73 150.36 57006.25 88888.00 2005-12-19 02:22:45.330 353 13745.12 149.74 57006.98 88888.00 2005-12-19 02:22:46.330 353 13745.25 149.49 57006.25 88888.00 2005-12-19 02:22:47.330 353 13745.64 149.99 57006.37 88888.00 2005-12-19 02:22:48.330 353 13745.25 149.24 57006.62 88888.00 2005-12-19 02:22:49.330 353 13745.77 149.74 57006.37 88888.00 2005-12-19 02:22:50.330 353 13745.77 149.74 57006.98 88888.00 2005-12-19 02:22:51.330 353 13745.51 149.74 57006.37 88888.00 2005-12-19 02:22:52.330 353 13744.73 150.11 57006.86 88888.00 2005-12-19 02:22:53.330 353 13745.51 149.49 57007.59 88888.00 2005-12-19 02:22:54.330 353 13746.16 149.62 57006.00 88888.00 2005-12-19 02:22:55.330 353 13746.16 149.24 57006.74 88888.00 2005-12-19 02:22:56.330 353 13745.64 149.86 57006.74 88888.00 2005-12-19 02:22:57.330 353 13746.16 149.86 57006.49 88888.00 2005-12-19 02:22:58.330 353 13746.42 149.62 57006.62 88888.00 2005-12-19 02:22:59.330 353 13745.38 149.62 57006.25 88888.00 2005-12-19 02:23:00.330 353 13745.90 149.99 57007.11 88888.00 2005-12-19 02:23:01.330 353 13745.38 149.74 57006.62 88888.00 2005-12-19 02:23:02.330 353 13746.16 149.49 57006.62 88888.00 2005-12-19 02:23:03.330 353 13746.16 149.24 57006.74 88888.00 2005-12-19 02:23:04.330 353 13745.77 149.86 57006.62 88888.00 2005-12-19 02:23:05.330 353 13745.51 149.74 57006.12 88888.00 2005-12-19 02:23:06.330 353 13745.90 149.74 57006.37 88888.00 2005-12-19 02:23:07.330 353 13746.16 149.49 57006.49 88888.00 2005-12-19 02:23:08.330 353 13745.77 149.62 57006.62 88888.00 2005-12-19 02:23:09.330 353 13745.77 149.99 57007.23 88888.00 2005-12-19 02:23:10.330 353 13745.90 149.86 57006.74 88888.00 2005-12-19 02:23:11.330 353 13745.64 149.12 57006.49 88888.00 2005-12-19 02:23:12.330 353 13745.90 149.74 57006.49 88888.00 2005-12-19 02:23:13.330 353 13746.03 149.86 57006.98 88888.00 2005-12-19 02:23:14.330 353 13745.38 149.74 57006.25 88888.00 2005-12-19 02:23:15.330 353 13745.64 149.49 57006.62 88888.00 2005-12-19 02:23:16.330 353 13746.03 150.11 57006.74 88888.00 2005-12-19 02:23:17.330 353 13746.29 149.74 57006.86 88888.00 2005-12-19 02:23:18.330 353 13745.90 149.62 57006.37 88888.00 2005-12-19 02:23:19.330 353 13745.90 149.86 57006.62 88888.00 2005-12-19 02:23:20.330 353 13746.42 149.99 57006.49 88888.00 2005-12-19 02:23:21.330 353 13745.77 149.62 57006.74 88888.00 2005-12-19 02:23:22.330 353 13746.42 149.74 57006.49 88888.00 2005-12-19 02:23:23.330 353 13745.64 150.23 57006.37 88888.00 2005-12-19 02:23:24.330 353 13745.51 149.74 57006.86 88888.00 2005-12-19 02:23:25.330 353 13746.16 149.37 57007.47 88888.00 2005-12-19 02:23:26.330 353 13745.64 149.62 57006.86 88888.00 2005-12-19 02:23:27.330 353 13746.42 149.74 57007.11 88888.00 2005-12-19 02:23:28.330 353 13746.03 149.99 57006.49 88888.00 2005-12-19 02:23:29.330 353 13745.51 148.75 57006.37 88888.00 2005-12-19 02:23:30.330 353 13746.03 149.37 57007.23 88888.00 2005-12-19 02:23:31.330 353 13745.51 149.62 57007.11 88888.00 2005-12-19 02:23:32.330 353 13745.64 149.24 57006.98 88888.00 2005-12-19 02:23:33.330 353 13745.64 149.86 57006.62 88888.00 2005-12-19 02:23:34.330 353 13745.90 149.37 57006.98 88888.00 2005-12-19 02:23:35.330 353 13745.38 148.75 57006.86 88888.00 2005-12-19 02:23:36.330 353 13745.90 148.75 57006.25 88888.00 2005-12-19 02:23:37.330 353 13745.12 149.24 57006.86 88888.00 2005-12-19 02:23:38.330 353 13746.03 149.00 57006.49 88888.00 2005-12-19 02:23:39.330 353 13745.64 149.62 57006.49 88888.00 2005-12-19 02:23:40.330 353 13746.16 149.24 57006.49 88888.00 2005-12-19 02:23:41.330 353 13745.38 149.24 57006.25 88888.00 2005-12-19 02:23:42.330 353 13745.77 148.50 57006.74 88888.00 2005-12-19 02:23:43.330 353 13746.03 149.24 57006.62 88888.00 2005-12-19 02:23:44.330 353 13746.03 149.86 57006.74 88888.00 2005-12-19 02:23:45.330 353 13746.03 148.87 57007.23 88888.00 2005-12-19 02:23:46.330 353 13745.77 148.87 57006.62 88888.00 2005-12-19 02:23:47.330 353 13745.90 149.74 57007.47 88888.00 2005-12-19 02:23:48.330 353 13745.90 149.74 57006.37 88888.00 2005-12-19 02:23:49.330 353 13746.03 149.49 57007.47 88888.00 2005-12-19 02:23:50.330 353 13746.42 148.87 57007.11 88888.00 2005-12-19 02:23:51.330 353 13746.16 149.24 57007.11 88888.00 2005-12-19 02:23:52.330 353 13745.90 148.87 57006.98 88888.00 2005-12-19 02:23:53.330 353 13746.29 149.62 57006.49 88888.00 2005-12-19 02:23:54.330 353 13745.64 149.62 57006.49 88888.00 2005-12-19 02:23:55.330 353 13746.55 149.12 57007.11 88888.00 2005-12-19 02:23:56.330 353 13746.03 149.74 57006.74 88888.00 2005-12-19 02:23:57.330 353 13746.42 149.74 57006.74 88888.00 2005-12-19 02:23:58.330 353 13746.81 149.24 57006.74 88888.00 2005-12-19 02:23:59.330 353 13746.81 149.62 57006.49 88888.00 2005-12-19 02:24:00.330 353 13746.29 149.12 57006.98 88888.00 2005-12-19 02:24:01.330 353 13746.29 149.00 57006.86 88888.00 2005-12-19 02:24:02.330 353 13746.03 149.62 57006.86 88888.00 2005-12-19 02:24:03.330 353 13746.68 148.87 57007.23 88888.00 2005-12-19 02:24:04.330 353 13746.03 149.86 57006.62 88888.00 2005-12-19 02:24:05.330 353 13746.94 149.00 57006.74 88888.00 2005-12-19 02:24:06.330 353 13746.42 148.38 57006.98 88888.00 2005-12-19 02:24:07.330 353 13747.20 148.75 57006.62 88888.00 2005-12-19 02:24:08.330 353 13746.42 149.62 57007.11 88888.00 2005-12-19 02:24:09.330 353 13746.29 149.24 57007.11 88888.00 2005-12-19 02:24:10.330 353 13746.81 148.50 57006.98 88888.00 2005-12-19 02:24:11.330 353 13746.81 149.62 57006.49 88888.00 2005-12-19 02:24:12.330 353 13746.03 148.62 57006.98 88888.00 2005-12-19 02:24:13.330 353 13746.81 148.75 57006.62 88888.00 2005-12-19 02:24:14.330 353 13747.07 149.12 57007.35 88888.00 2005-12-19 02:24:15.330 353 13747.20 149.24 57006.86 88888.00 2005-12-19 02:24:16.330 353 13746.55 149.00 57007.84 88888.00 2005-12-19 02:24:17.330 353 13746.42 148.50 57006.86 88888.00 2005-12-19 02:24:18.330 353 13745.90 148.75 57006.98 88888.00 2005-12-19 02:24:19.330 353 13746.68 149.00 57006.74 88888.00 2005-12-19 02:24:20.330 353 13746.68 148.62 57006.74 88888.00 2005-12-19 02:24:21.330 353 13746.42 148.75 57006.98 88888.00 2005-12-19 02:24:22.330 353 13747.07 149.37 57007.23 88888.00 2005-12-19 02:24:23.330 353 13746.29 148.75 57007.35 88888.00 2005-12-19 02:24:24.330 353 13746.68 148.50 57007.47 88888.00 2005-12-19 02:24:25.330 353 13746.55 148.62 57007.47 88888.00 2005-12-19 02:24:26.330 353 13746.29 148.75 57006.98 88888.00 2005-12-19 02:24:27.330 353 13746.16 148.87 57007.23 88888.00 2005-12-19 02:24:28.330 353 13746.94 148.75 57006.74 88888.00 2005-12-19 02:24:29.330 353 13746.16 148.75 57007.47 88888.00 2005-12-19 02:24:30.330 353 13746.29 148.50 57007.11 88888.00 2005-12-19 02:24:31.330 353 13747.20 148.38 57006.62 88888.00 2005-12-19 02:24:32.330 353 13746.68 148.87 57007.23 88888.00 2005-12-19 02:24:33.330 353 13746.55 148.50 57007.35 88888.00 2005-12-19 02:24:34.330 353 13746.42 149.00 57007.35 88888.00 2005-12-19 02:24:35.330 353 13746.42 149.24 57007.47 88888.00 2005-12-19 02:24:36.330 353 13746.81 148.87 57007.35 88888.00 2005-12-19 02:24:37.330 353 13746.68 148.75 57006.74 88888.00 2005-12-19 02:24:38.330 353 13746.16 148.38 57006.74 88888.00 2005-12-19 02:24:39.330 353 13746.55 148.62 57006.74 88888.00 2005-12-19 02:24:40.330 353 13746.29 148.50 57007.23 88888.00 2005-12-19 02:24:41.330 353 13746.81 148.50 57006.98 88888.00 2005-12-19 02:24:42.330 353 13746.81 149.24 57006.98 88888.00 2005-12-19 02:24:43.330 353 13746.81 148.25 57007.23 88888.00 2005-12-19 02:24:44.330 353 13746.94 149.00 57007.35 88888.00 2005-12-19 02:24:45.330 353 13746.42 148.87 57007.47 88888.00 2005-12-19 02:24:46.330 353 13746.16 148.87 57007.11 88888.00 2005-12-19 02:24:47.330 353 13746.55 148.25 57006.86 88888.00 2005-12-19 02:24:48.330 353 13746.94 148.50 57007.35 88888.00 2005-12-19 02:24:49.330 353 13746.68 148.13 57008.21 88888.00 2005-12-19 02:24:50.330 353 13747.07 148.38 57007.47 88888.00 2005-12-19 02:24:51.330 353 13746.42 148.38 57007.84 88888.00 2005-12-19 02:24:52.330 353 13746.68 148.62 57007.96 88888.00 2005-12-19 02:24:53.330 353 13746.42 148.38 57007.71 88888.00 2005-12-19 02:24:54.330 353 13747.20 148.38 57007.23 88888.00 2005-12-19 02:24:55.330 353 13746.81 148.38 57007.47 88888.00 2005-12-19 02:24:56.330 353 13747.46 148.50 57007.35 88888.00 2005-12-19 02:24:57.330 353 13746.16 148.25 57007.47 88888.00 2005-12-19 02:24:58.330 353 13746.68 148.01 57007.59 88888.00 2005-12-19 02:24:59.330 353 13746.81 148.50 57007.96 88888.00 2005-12-19 02:25:00.330 353 13747.07 147.88 57007.47 88888.00 2005-12-19 02:25:01.330 353 13746.29 148.13 57006.86 88888.00 2005-12-19 02:25:02.330 353 13747.07 148.75 57007.84 88888.00 2005-12-19 02:25:03.330 353 13747.20 148.25 57007.23 88888.00 2005-12-19 02:25:04.330 353 13746.81 147.76 57007.11 88888.00 2005-12-19 02:25:05.330 353 13747.20 148.25 57007.11 88888.00 2005-12-19 02:25:06.330 353 13747.07 148.62 57007.35 88888.00 2005-12-19 02:25:07.330 353 13747.33 148.62 57007.96 88888.00 2005-12-19 02:25:08.330 353 13746.94 148.38 57006.98 88888.00 2005-12-19 02:25:09.330 353 13746.68 148.87 57007.35 88888.00 2005-12-19 02:25:10.330 353 13746.42 148.13 57007.59 88888.00 2005-12-19 02:25:11.330 353 13746.94 148.62 57007.35 88888.00 2005-12-19 02:25:12.330 353 13746.16 148.62 57007.47 88888.00 2005-12-19 02:25:13.330 353 13746.29 149.00 57007.35 88888.00 2005-12-19 02:25:14.330 353 13746.42 148.50 57007.59 88888.00 2005-12-19 02:25:15.330 353 13745.90 148.75 57007.23 88888.00 2005-12-19 02:25:16.330 353 13746.55 148.75 57006.98 88888.00 2005-12-19 02:25:17.330 353 13746.55 148.25 57007.71 88888.00 2005-12-19 02:25:18.330 353 13746.81 148.50 57006.62 88888.00 2005-12-19 02:25:19.330 353 13746.81 148.50 57006.86 88888.00 2005-12-19 02:25:20.330 353 13746.81 148.25 57007.84 88888.00 2005-12-19 02:25:21.330 353 13746.42 148.25 57007.59 88888.00 2005-12-19 02:25:22.330 353 13747.33 148.01 57007.23 88888.00 2005-12-19 02:25:23.330 353 13746.94 149.12 57007.84 88888.00 2005-12-19 02:25:24.330 353 13747.85 148.13 57007.71 88888.00 2005-12-19 02:25:25.330 353 13747.33 148.62 57006.86 88888.00 2005-12-19 02:25:26.330 353 13747.20 148.75 57006.98 88888.00 2005-12-19 02:25:27.330 353 13746.68 148.62 57007.96 88888.00 2005-12-19 02:25:28.330 353 13747.59 148.75 57007.71 88888.00 2005-12-19 02:25:29.330 353 13747.07 148.87 57007.35 88888.00 2005-12-19 02:25:30.330 353 13746.68 148.62 57007.47 88888.00 2005-12-19 02:25:31.330 353 13747.20 148.38 57007.11 88888.00 2005-12-19 02:25:32.330 353 13747.20 148.62 57007.47 88888.00 2005-12-19 02:25:33.330 353 13747.20 148.87 57007.35 88888.00 2005-12-19 02:25:34.330 353 13747.20 148.50 57007.96 88888.00 2005-12-19 02:25:35.330 353 13746.94 148.01 57007.47 88888.00 2005-12-19 02:25:36.330 353 13747.07 148.75 57007.23 88888.00 2005-12-19 02:25:37.330 353 13747.72 148.75 57007.96 88888.00 2005-12-19 02:25:38.330 353 13747.33 148.62 57007.59 88888.00 2005-12-19 02:25:39.330 353 13747.72 148.50 57007.35 88888.00 2005-12-19 02:25:40.330 353 13747.33 149.12 57007.35 88888.00 2005-12-19 02:25:41.330 353 13747.72 147.63 57007.23 88888.00 2005-12-19 02:25:42.330 353 13747.33 149.12 57007.59 88888.00 2005-12-19 02:25:43.330 353 13747.07 148.62 57006.98 88888.00 2005-12-19 02:25:44.330 353 13747.07 148.87 57007.11 88888.00 2005-12-19 02:25:45.330 353 13747.20 148.25 57007.47 88888.00 2005-12-19 02:25:46.330 353 13747.98 149.24 57007.23 88888.00 2005-12-19 02:25:47.330 353 13747.85 148.62 57007.71 88888.00 2005-12-19 02:25:48.330 353 13747.72 148.38 57007.35 88888.00 2005-12-19 02:25:49.330 353 13747.33 148.50 57006.98 88888.00 2005-12-19 02:25:50.330 353 13747.20 148.87 57007.96 88888.00 2005-12-19 02:25:51.330 353 13747.46 148.62 57008.21 88888.00 2005-12-19 02:25:52.330 353 13747.59 148.87 57007.84 88888.00 2005-12-19 02:25:53.330 353 13747.33 148.50 57007.59 88888.00 2005-12-19 02:25:54.330 353 13747.46 149.00 57007.59 88888.00 2005-12-19 02:25:55.330 353 13747.33 148.50 57007.59 88888.00 2005-12-19 02:25:56.330 353 13747.46 148.38 57007.23 88888.00 2005-12-19 02:25:57.330 353 13746.94 149.00 57007.23 88888.00 2005-12-19 02:25:58.330 353 13746.81 148.50 57006.62 88888.00 2005-12-19 02:25:59.330 353 13746.42 148.75 57007.84 88888.00 2005-12-19 02:26:00.330 353 13746.81 149.37 57007.23 88888.00 2005-12-19 02:26:01.330 353 13747.33 148.25 57007.23 88888.00 2005-12-19 02:26:02.330 353 13747.20 148.87 57007.23 88888.00 2005-12-19 02:26:03.330 353 13747.20 149.24 57007.59 88888.00 2005-12-19 02:26:04.330 353 13747.33 149.00 57007.35 88888.00 2005-12-19 02:26:05.330 353 13747.46 149.62 57006.98 88888.00 2005-12-19 02:26:06.330 353 13746.94 148.01 57007.23 88888.00 2005-12-19 02:26:07.330 353 13746.81 148.50 57007.11 88888.00 2005-12-19 02:26:08.330 353 13747.59 149.37 57006.62 88888.00 2005-12-19 02:26:09.330 353 13747.20 148.62 57007.35 88888.00 2005-12-19 02:26:10.330 353 13747.33 148.87 57006.74 88888.00 2005-12-19 02:26:11.330 353 13746.55 149.12 57007.23 88888.00 2005-12-19 02:26:12.330 353 13746.81 149.86 57007.84 88888.00 2005-12-19 02:26:13.330 353 13746.81 149.12 57007.47 88888.00 2005-12-19 02:26:14.330 353 13747.85 149.37 57007.84 88888.00 2005-12-19 02:26:15.330 353 13747.07 149.24 57006.98 88888.00 2005-12-19 02:26:16.330 353 13747.59 148.87 57007.35 88888.00 2005-12-19 02:26:17.330 353 13746.29 149.74 57007.11 88888.00 2005-12-19 02:26:18.330 353 13747.07 149.24 57007.59 88888.00 2005-12-19 02:26:19.330 353 13747.33 149.24 57008.21 88888.00 2005-12-19 02:26:20.330 353 13747.33 149.12 57006.98 88888.00 2005-12-19 02:26:21.330 353 13746.94 149.12 57007.23 88888.00 2005-12-19 02:26:22.330 353 13747.07 149.86 57007.71 88888.00 2005-12-19 02:26:23.330 353 13746.81 148.62 57007.23 88888.00 2005-12-19 02:26:24.330 353 13747.20 149.12 57007.71 88888.00 2005-12-19 02:26:25.330 353 13746.42 149.62 57007.23 88888.00 2005-12-19 02:26:26.330 353 13746.68 149.74 57007.11 88888.00 2005-12-19 02:26:27.330 353 13747.59 149.12 57007.47 88888.00 2005-12-19 02:26:28.330 353 13746.94 148.75 57007.23 88888.00 2005-12-19 02:26:29.330 353 13746.16 149.86 57007.59 88888.00 2005-12-19 02:26:30.330 353 13746.55 149.49 57006.98 88888.00 2005-12-19 02:26:31.330 353 13746.81 149.37 57007.35 88888.00 2005-12-19 02:26:32.330 353 13747.07 149.12 57006.98 88888.00 2005-12-19 02:26:33.330 353 13746.94 149.12 57007.59 88888.00 2005-12-19 02:26:34.330 353 13747.59 149.12 57007.71 88888.00 2005-12-19 02:26:35.330 353 13747.07 149.00 57007.96 88888.00 2005-12-19 02:26:36.330 353 13746.94 149.62 57007.35 88888.00 2005-12-19 02:26:37.330 353 13747.33 149.49 57007.59 88888.00 2005-12-19 02:26:38.330 353 13747.07 148.75 57007.35 88888.00 2005-12-19 02:26:39.330 353 13747.07 148.62 57006.98 88888.00 2005-12-19 02:26:40.330 353 13746.55 149.74 57007.11 88888.00 2005-12-19 02:26:41.330 353 13746.03 149.37 57007.47 88888.00 2005-12-19 02:26:42.330 353 13746.68 148.62 57006.98 88888.00 2005-12-19 02:26:43.330 353 13746.68 148.75 57006.74 88888.00 2005-12-19 02:26:44.330 353 13746.16 149.00 57007.59 88888.00 2005-12-19 02:26:45.330 353 13746.29 149.37 57007.47 88888.00 2005-12-19 02:26:46.330 353 13746.94 149.00 57007.71 88888.00 2005-12-19 02:26:47.330 353 13746.55 149.37 57007.71 88888.00 2005-12-19 02:26:48.330 353 13746.42 149.24 57007.11 88888.00 2005-12-19 02:26:49.330 353 13746.55 149.12 57007.35 88888.00 2005-12-19 02:26:50.330 353 13745.51 149.24 57006.98 88888.00 2005-12-19 02:26:51.330 353 13745.51 149.37 57007.35 88888.00 2005-12-19 02:26:52.330 353 13746.42 149.00 57006.74 88888.00 2005-12-19 02:26:53.330 353 13745.90 148.87 57007.47 88888.00 2005-12-19 02:26:54.330 353 13746.03 149.24 57007.35 88888.00 2005-12-19 02:26:55.330 353 13745.90 149.00 57007.23 88888.00 2005-12-19 02:26:56.330 353 13745.77 149.00 57007.23 88888.00 2005-12-19 02:26:57.330 353 13746.16 149.37 57007.47 88888.00 2005-12-19 02:26:58.330 353 13747.20 149.24 57007.35 88888.00 2005-12-19 02:26:59.330 353 13746.16 148.75 57007.47 88888.00 2005-12-19 02:27:00.330 353 13746.16 148.87 57007.23 88888.00 2005-12-19 02:27:01.330 353 13746.94 148.50 57007.96 88888.00 2005-12-19 02:27:02.330 353 13746.68 149.12 57007.35 88888.00 2005-12-19 02:27:03.330 353 13746.55 149.24 57007.23 88888.00 2005-12-19 02:27:04.330 353 13746.29 149.12 57007.47 88888.00 2005-12-19 02:27:05.330 353 13746.03 149.12 57007.59 88888.00 2005-12-19 02:27:06.330 353 13746.55 149.62 57007.59 88888.00 2005-12-19 02:27:07.330 353 13746.68 148.87 57007.96 88888.00 2005-12-19 02:27:08.330 353 13745.90 149.12 57007.59 88888.00 2005-12-19 02:27:09.330 353 13746.55 148.87 57007.84 88888.00 2005-12-19 02:27:10.330 353 13746.81 149.12 57007.59 88888.00 2005-12-19 02:27:11.330 353 13746.68 149.12 57007.71 88888.00 2005-12-19 02:27:12.330 353 13746.42 148.50 57007.23 88888.00 2005-12-19 02:27:13.330 353 13746.68 149.49 57007.71 88888.00 2005-12-19 02:27:14.330 353 13746.94 149.00 57007.23 88888.00 2005-12-19 02:27:15.330 353 13746.16 148.75 57007.71 88888.00 2005-12-19 02:27:16.330 353 13746.42 149.74 57007.23 88888.00 2005-12-19 02:27:17.330 353 13745.90 149.12 57006.86 88888.00 2005-12-19 02:27:18.330 353 13746.29 148.75 57007.35 88888.00 2005-12-19 02:27:19.330 353 13746.29 149.00 57007.47 88888.00 2005-12-19 02:27:20.330 353 13746.42 149.00 57007.84 88888.00 2005-12-19 02:27:21.330 353 13746.16 148.38 57007.23 88888.00 2005-12-19 02:27:22.330 353 13746.68 148.50 57007.84 88888.00 2005-12-19 02:27:23.330 353 13746.68 149.24 57007.35 88888.00 2005-12-19 02:27:24.330 353 13746.55 149.12 57007.59 88888.00 2005-12-19 02:27:25.330 353 13746.68 149.00 57007.35 88888.00 2005-12-19 02:27:26.330 353 13746.55 149.37 57007.96 88888.00 2005-12-19 02:27:27.330 353 13746.55 149.24 57007.35 88888.00 2005-12-19 02:27:28.330 353 13746.16 149.12 57007.71 88888.00 2005-12-19 02:27:29.330 353 13746.68 149.49 57007.23 88888.00 2005-12-19 02:27:30.330 353 13745.90 149.37 57007.59 88888.00 2005-12-19 02:27:31.330 353 13746.68 149.24 57007.71 88888.00 2005-12-19 02:27:32.330 353 13746.81 149.12 57006.86 88888.00 2005-12-19 02:27:33.330 353 13746.68 149.24 57008.08 88888.00 2005-12-19 02:27:34.330 353 13746.55 149.00 57007.96 88888.00 2005-12-19 02:27:35.330 353 13746.68 149.12 57007.35 88888.00 2005-12-19 02:27:36.330 353 13746.42 149.37 57008.08 88888.00 2005-12-19 02:27:37.330 353 13746.68 149.24 57008.08 88888.00 2005-12-19 02:27:38.330 353 13746.68 149.00 57007.35 88888.00 2005-12-19 02:27:39.330 353 13746.29 148.87 57007.23 88888.00 2005-12-19 02:27:40.330 353 13746.94 149.00 57007.35 88888.00 2005-12-19 02:27:41.330 353 13746.29 148.62 57007.35 88888.00 2005-12-19 02:27:42.330 353 13746.68 149.49 57007.71 88888.00 2005-12-19 02:27:43.330 353 13746.42 148.87 57007.59 88888.00 2005-12-19 02:27:44.330 353 13746.68 149.24 57007.59 88888.00 2005-12-19 02:27:45.330 353 13746.81 148.87 57008.21 88888.00 2005-12-19 02:27:46.330 353 13746.68 148.62 57008.21 88888.00 2005-12-19 02:27:47.330 353 13746.16 149.12 57007.23 88888.00 2005-12-19 02:27:48.330 353 13746.42 149.12 57007.35 88888.00 2005-12-19 02:27:49.330 353 13746.16 149.24 57007.47 88888.00 2005-12-19 02:27:50.330 353 13746.42 149.00 57007.71 88888.00 2005-12-19 02:27:51.330 353 13747.20 149.49 57007.59 88888.00 2005-12-19 02:27:52.330 353 13746.81 149.37 57007.35 88888.00 2005-12-19 02:27:53.330 353 13746.81 149.12 57007.35 88888.00 2005-12-19 02:27:54.330 353 13745.90 149.00 57007.23 88888.00 2005-12-19 02:27:55.330 353 13746.94 148.87 57007.71 88888.00 2005-12-19 02:27:56.330 353 13747.07 148.87 57007.71 88888.00 2005-12-19 02:27:57.330 353 13746.29 149.12 57007.23 88888.00 2005-12-19 02:27:58.330 353 13746.16 148.75 57007.59 88888.00 2005-12-19 02:27:59.330 353 13746.94 149.12 57007.59 88888.00 2005-12-19 02:28:00.330 353 13745.90 148.75 57007.84 88888.00 2005-12-19 02:28:01.330 353 13746.42 149.12 57007.84 88888.00 2005-12-19 02:28:02.330 353 13746.55 149.12 57007.23 88888.00 2005-12-19 02:28:03.330 353 13747.07 149.00 57007.11 88888.00 2005-12-19 02:28:04.330 353 13746.55 148.62 57007.71 88888.00 2005-12-19 02:28:05.330 353 13746.55 149.24 57007.59 88888.00 2005-12-19 02:28:06.330 353 13746.42 148.87 57007.35 88888.00 2005-12-19 02:28:07.330 353 13746.81 148.62 57008.08 88888.00 2005-12-19 02:28:08.330 353 13746.55 148.87 57007.59 88888.00 2005-12-19 02:28:09.330 353 13746.94 149.24 57007.71 88888.00 2005-12-19 02:28:10.330 353 13747.33 149.12 57007.35 88888.00 2005-12-19 02:28:11.330 353 13746.42 148.75 57007.71 88888.00 2005-12-19 02:28:12.330 353 13746.29 148.50 57007.96 88888.00 2005-12-19 02:28:13.330 353 13747.07 149.00 57007.96 88888.00 2005-12-19 02:28:14.330 353 13746.42 148.75 57007.71 88888.00 2005-12-19 02:28:15.330 353 13747.07 149.00 57007.96 88888.00 2005-12-19 02:28:16.330 353 13746.55 148.50 57007.23 88888.00 2005-12-19 02:28:17.330 353 13746.94 148.38 57007.47 88888.00 2005-12-19 02:28:18.330 353 13747.07 148.62 57007.23 88888.00 2005-12-19 02:28:19.330 353 13746.55 148.13 57007.84 88888.00 2005-12-19 02:28:20.330 353 13746.81 148.50 57007.59 88888.00 2005-12-19 02:28:21.330 353 13746.68 147.88 57007.47 88888.00 2005-12-19 02:28:22.330 353 13746.68 148.38 57007.96 88888.00 2005-12-19 02:28:23.330 353 13747.33 149.12 57007.84 88888.00 2005-12-19 02:28:24.330 353 13747.07 148.62 57008.08 88888.00 2005-12-19 02:28:25.330 353 13747.72 148.62 57007.35 88888.00 2005-12-19 02:28:26.330 353 13746.42 148.50 57007.84 88888.00 2005-12-19 02:28:27.330 353 13747.07 148.62 57007.71 88888.00 2005-12-19 02:28:28.330 353 13746.55 147.88 57007.96 88888.00 2005-12-19 02:28:29.330 353 13747.33 148.50 57007.35 88888.00 2005-12-19 02:28:30.330 353 13747.59 148.50 57007.47 88888.00 2005-12-19 02:28:31.330 353 13746.42 148.50 57007.47 88888.00 2005-12-19 02:28:32.330 353 13746.94 149.00 57007.47 88888.00 2005-12-19 02:28:33.330 353 13746.94 149.24 57007.71 88888.00 2005-12-19 02:28:34.330 353 13747.20 148.75 57007.84 88888.00 2005-12-19 02:28:35.330 353 13746.94 149.00 57007.84 88888.00 2005-12-19 02:28:36.330 353 13746.81 147.51 57007.23 88888.00 2005-12-19 02:28:37.330 353 13747.07 148.62 57007.71 88888.00 2005-12-19 02:28:38.330 353 13746.42 148.01 57008.08 88888.00 2005-12-19 02:28:39.330 353 13746.68 149.37 57008.45 88888.00 2005-12-19 02:28:40.330 353 13746.55 148.75 57007.59 88888.00 2005-12-19 02:28:41.330 353 13746.55 148.75 57006.25 88888.00 2005-12-19 02:28:42.330 353 13746.68 148.38 57007.35 88888.00 2005-12-19 02:28:43.330 353 13746.68 148.13 57007.59 88888.00 2005-12-19 02:28:44.330 353 13746.55 148.62 57008.33 88888.00 2005-12-19 02:28:45.330 353 13746.29 148.87 57007.35 88888.00 2005-12-19 02:28:46.330 353 13747.20 148.50 57007.71 88888.00 2005-12-19 02:28:47.330 353 13746.29 148.25 57007.47 88888.00 2005-12-19 02:28:48.330 353 13746.29 148.62 57007.84 88888.00 2005-12-19 02:28:49.330 353 13747.07 149.00 57007.84 88888.00 2005-12-19 02:28:50.330 353 13747.07 148.13 57007.59 88888.00 2005-12-19 02:28:51.330 353 13747.33 148.50 57008.08 88888.00 2005-12-19 02:28:52.330 353 13746.55 148.75 57007.71 88888.00 2005-12-19 02:28:53.330 353 13747.72 148.38 57008.08 88888.00 2005-12-19 02:28:54.330 353 13746.42 148.01 57008.21 88888.00 2005-12-19 02:28:55.330 353 13746.55 148.25 57007.59 88888.00 2005-12-19 02:28:56.330 353 13746.29 149.00 57007.71 88888.00 2005-12-19 02:28:57.330 353 13745.90 148.25 57007.96 88888.00 2005-12-19 02:28:58.330 353 13746.94 148.13 57008.45 88888.00 2005-12-19 02:28:59.330 353 13746.42 149.00 57007.96 88888.00 2005-12-19 02:29:00.330 353 13746.42 148.25 57008.33 88888.00 2005-12-19 02:29:01.330 353 13746.29 148.01 57007.35 88888.00 2005-12-19 02:29:02.330 353 13746.68 148.62 57008.21 88888.00 2005-12-19 02:29:03.330 353 13746.68 148.50 57008.45 88888.00 2005-12-19 02:29:04.330 353 13746.16 148.87 57008.08 88888.00 2005-12-19 02:29:05.330 353 13746.55 148.38 57007.71 88888.00 2005-12-19 02:29:06.330 353 13746.68 148.50 57008.08 88888.00 2005-12-19 02:29:07.330 353 13746.81 148.50 57007.84 88888.00 2005-12-19 02:29:08.330 353 13746.42 148.50 57007.35 88888.00 2005-12-19 02:29:09.330 353 13746.29 148.87 57007.71 88888.00 2005-12-19 02:29:10.330 353 13746.81 148.87 57007.84 88888.00 2005-12-19 02:29:11.330 353 13746.16 148.01 57007.84 88888.00 2005-12-19 02:29:12.330 353 13746.03 147.88 57007.47 88888.00 2005-12-19 02:29:13.330 353 13747.07 147.76 57008.08 88888.00 2005-12-19 02:29:14.330 353 13746.29 148.62 57007.59 88888.00 2005-12-19 02:29:15.330 353 13746.03 148.13 57007.96 88888.00 2005-12-19 02:29:16.330 353 13746.42 148.62 57007.71 88888.00 2005-12-19 02:29:17.330 353 13746.16 149.12 57007.47 88888.00 2005-12-19 02:29:18.330 353 13746.55 149.12 57007.96 88888.00 2005-12-19 02:29:19.330 353 13746.03 148.38 57007.84 88888.00 2005-12-19 02:29:20.330 353 13747.46 148.13 57007.59 88888.00 2005-12-19 02:29:21.330 353 13746.68 148.38 57007.59 88888.00 2005-12-19 02:29:22.330 353 13746.55 148.38 57007.96 88888.00 2005-12-19 02:29:23.330 353 13746.03 147.88 57007.11 88888.00 2005-12-19 02:29:24.330 353 13746.55 147.88 57007.84 88888.00 2005-12-19 02:29:25.330 353 13745.90 148.62 57007.59 88888.00 2005-12-19 02:29:26.330 353 13746.55 148.50 57007.47 88888.00 2005-12-19 02:29:27.330 353 13746.29 147.76 57007.71 88888.00 2005-12-19 02:29:28.330 353 13746.42 148.01 57007.23 88888.00 2005-12-19 02:29:29.330 353 13746.81 147.88 57008.08 88888.00 2005-12-19 02:29:30.330 353 13746.16 148.13 57007.84 88888.00 2005-12-19 02:29:31.330 353 13746.55 148.01 57007.84 88888.00 2005-12-19 02:29:32.330 353 13746.29 147.88 57007.71 88888.00 2005-12-19 02:29:33.330 353 13746.29 148.13 57007.23 88888.00 2005-12-19 02:29:34.330 353 13746.68 147.63 57007.47 88888.00 2005-12-19 02:29:35.330 353 13746.81 147.76 57007.47 88888.00 2005-12-19 02:29:36.330 353 13746.55 147.76 57007.59 88888.00 2005-12-19 02:29:37.330 353 13746.81 147.39 57007.11 88888.00 2005-12-19 02:29:38.330 353 13746.03 148.38 57007.11 88888.00 2005-12-19 02:29:39.330 353 13745.64 148.01 57007.59 88888.00 2005-12-19 02:29:40.330 353 13746.29 148.01 57007.35 88888.00 2005-12-19 02:29:41.330 353 13746.16 148.25 57006.98 88888.00 2005-12-19 02:29:43.330 353 13746.16 147.88 57007.71 88888.00 2005-12-19 02:29:44.330 353 13746.29 148.50 57007.71 88888.00 2005-12-19 02:29:45.330 353 13746.16 148.87 57008.21 88888.00 2005-12-19 02:29:46.330 353 13746.29 148.25 57007.47 88888.00 2005-12-19 02:29:47.330 353 13746.55 148.25 57007.96 88888.00 2005-12-19 02:29:48.330 353 13746.29 148.25 57007.59 88888.00 2005-12-19 02:29:49.330 353 13746.68 148.87 57007.84 88888.00 2005-12-19 02:29:50.330 353 13746.55 148.38 57007.84 88888.00 2005-12-19 02:29:51.330 353 13745.90 148.25 57007.71 88888.00 2005-12-19 02:29:52.329 353 13746.81 148.25 57007.59 88888.00 2005-12-19 02:29:53.329 353 13746.81 148.50 57007.47 88888.00 2005-12-19 02:29:54.329 353 13745.77 148.25 57007.59 88888.00 2005-12-19 02:29:55.329 353 13746.16 148.50 57007.23 88888.00 2005-12-19 02:29:56.329 353 13746.16 148.01 57007.96 88888.00 2005-12-19 02:29:57.329 353 13745.77 147.51 57007.84 88888.00 2005-12-19 02:29:58.329 353 13746.16 147.76 57008.33 88888.00 2005-12-19 02:29:59.329 353 13746.68 148.25 57008.21 88888.00 2005-12-19 02:30:00.329 353 13745.77 148.38 57007.84 88888.00 2005-12-19 02:30:01.329 353 13745.64 148.50 57008.08 88888.00 2005-12-19 02:30:02.329 353 13746.29 147.14 57008.08 88888.00 2005-12-19 02:30:03.329 353 13746.03 147.76 57007.59 88888.00 2005-12-19 02:30:04.329 353 13745.77 147.51 57007.47 88888.00 2005-12-19 02:30:05.329 353 13746.42 148.13 57008.21 88888.00 2005-12-19 02:30:06.329 353 13745.77 148.25 57007.11 88888.00 2005-12-19 02:30:07.329 353 13745.38 148.50 57007.96 88888.00 2005-12-19 02:30:08.329 353 13746.03 147.76 57007.96 88888.00 2005-12-19 02:30:09.329 353 13746.16 148.25 57007.71 88888.00 2005-12-19 02:30:10.329 353 13746.29 148.62 57007.71 88888.00 2005-12-19 02:30:11.329 353 13746.81 148.01 57007.71 88888.00 2005-12-19 02:30:12.329 353 13746.03 148.13 57007.96 88888.00 2005-12-19 02:30:13.329 353 13745.77 148.38 57007.71 88888.00 2005-12-19 02:30:14.329 353 13746.81 147.51 57007.71 88888.00 2005-12-19 02:30:15.329 353 13745.51 148.25 57008.08 88888.00 2005-12-19 02:30:16.329 353 13745.25 148.75 57008.08 88888.00 2005-12-19 02:30:17.329 353 13746.03 147.63 57007.84 88888.00 2005-12-19 02:30:18.329 353 13745.77 148.25 57008.45 88888.00 2005-12-19 02:30:19.329 353 13746.29 148.01 57007.35 88888.00 2005-12-19 02:30:20.329 353 13746.16 147.88 57008.70 88888.00 2005-12-19 02:30:21.329 353 13746.03 148.38 57007.96 88888.00 2005-12-19 02:30:22.329 353 13745.25 148.25 57008.33 88888.00 2005-12-19 02:30:23.329 353 13746.68 147.39 57007.84 88888.00 2005-12-19 02:30:24.329 353 13745.90 148.62 57008.45 88888.00 2005-12-19 02:30:25.329 353 13746.29 148.13 57007.71 88888.00 2005-12-19 02:30:26.329 353 13746.16 148.13 57007.96 88888.00 2005-12-19 02:30:27.329 353 13746.29 148.01 57007.35 88888.00 2005-12-19 02:30:28.329 353 13745.51 148.01 57007.84 88888.00 2005-12-19 02:30:29.329 353 13746.03 148.75 57007.84 88888.00 2005-12-19 02:30:30.329 353 13746.55 148.62 57007.84 88888.00 2005-12-19 02:30:31.329 353 13746.29 148.38 57007.96 88888.00 2005-12-19 02:30:32.329 353 13746.03 148.62 57008.08 88888.00 2005-12-19 02:30:33.329 353 13745.77 148.25 57008.21 88888.00 2005-12-19 02:30:34.329 353 13746.42 148.25 57008.33 88888.00 2005-12-19 02:30:35.329 353 13746.68 148.13 57008.21 88888.00 2005-12-19 02:30:36.329 353 13746.42 148.75 57007.96 88888.00 2005-12-19 02:30:37.329 353 13745.90 148.13 57007.59 88888.00 2005-12-19 02:30:38.329 353 13746.03 148.38 57007.47 88888.00 2005-12-19 02:30:39.329 353 13745.64 148.25 57007.47 88888.00 2005-12-19 02:30:40.329 353 13745.90 149.00 57008.08 88888.00 2005-12-19 02:30:41.329 353 13746.03 148.38 57007.23 88888.00 2005-12-19 02:30:42.329 353 13745.77 148.75 57007.59 88888.00 2005-12-19 02:30:43.329 353 13745.64 148.75 57007.71 88888.00 2005-12-19 02:30:44.329 353 13746.42 148.01 57007.59 88888.00 2005-12-19 02:30:45.329 353 13746.16 148.25 57007.84 88888.00 2005-12-19 02:30:46.329 353 13745.51 148.50 57007.71 88888.00 2005-12-19 02:30:47.329 353 13746.29 148.25 57007.59 88888.00 2005-12-19 02:30:48.329 353 13746.55 148.75 57007.59 88888.00 2005-12-19 02:30:49.329 353 13745.77 148.38 57007.84 88888.00 2005-12-19 02:30:50.329 353 13746.16 148.50 57007.35 88888.00 2005-12-19 02:30:51.329 353 13745.90 148.25 57007.84 88888.00 2005-12-19 02:30:52.329 353 13745.51 148.62 57008.45 88888.00 2005-12-19 02:30:53.329 353 13746.42 149.24 57007.59 88888.00 2005-12-19 02:30:54.329 353 13746.42 149.00 57007.47 88888.00 2005-12-19 02:30:55.329 353 13746.29 148.25 57007.59 88888.00 2005-12-19 02:30:56.329 353 13745.90 149.00 57007.96 88888.00 2005-12-19 02:30:57.329 353 13745.90 148.50 57008.21 88888.00 2005-12-19 02:30:58.329 353 13746.42 148.75 57007.59 88888.00 2005-12-19 02:30:59.329 353 13745.77 148.50 57007.71 88888.00 2005-12-19 02:31:00.329 353 13746.16 148.87 57007.84 88888.00 2005-12-19 02:31:01.329 353 13746.29 148.87 57008.21 88888.00 2005-12-19 02:31:02.329 353 13745.90 148.50 57007.96 88888.00 2005-12-19 02:31:03.329 353 13746.42 149.62 57007.84 88888.00 2005-12-19 02:31:04.329 353 13746.16 148.38 57007.71 88888.00 2005-12-19 02:31:05.329 353 13746.68 148.62 57007.35 88888.00 2005-12-19 02:31:06.329 353 13746.03 148.87 57007.47 88888.00 2005-12-19 02:31:07.329 353 13746.03 148.25 57007.96 88888.00 2005-12-19 02:31:08.329 353 13745.90 149.12 57007.59 88888.00 2005-12-19 02:31:09.329 353 13745.77 149.00 57007.71 88888.00 2005-12-19 02:31:10.329 353 13746.42 148.75 57007.59 88888.00 2005-12-19 02:31:11.329 353 13746.29 148.87 57007.71 88888.00 2005-12-19 02:31:12.329 353 13745.64 149.24 57008.08 88888.00 2005-12-19 02:31:13.329 353 13745.77 149.00 57007.47 88888.00 2005-12-19 02:31:14.329 353 13746.03 148.50 57007.84 88888.00 2005-12-19 02:31:15.329 353 13745.51 149.00 57008.08 88888.00 2005-12-19 02:31:16.329 353 13745.90 149.74 57007.47 88888.00 2005-12-19 02:31:17.329 353 13745.77 149.24 57007.35 88888.00 2005-12-19 02:31:18.329 353 13745.77 148.62 57007.59 88888.00 2005-12-19 02:31:19.329 353 13745.90 149.62 57007.84 88888.00 2005-12-19 02:31:20.329 353 13745.64 149.62 57007.84 88888.00 2005-12-19 02:31:21.329 353 13746.29 148.62 57006.98 88888.00 2005-12-19 02:31:22.329 353 13746.16 148.87 57007.71 88888.00 2005-12-19 02:31:23.329 353 13746.94 149.12 57008.21 88888.00 2005-12-19 02:31:24.329 353 13745.77 148.50 57007.35 88888.00 2005-12-19 02:31:25.329 353 13745.64 148.50 57008.57 88888.00 2005-12-19 02:31:26.329 353 13746.42 148.38 57007.96 88888.00 2005-12-19 02:31:27.329 353 13745.51 148.50 57008.33 88888.00 2005-12-19 02:31:28.329 353 13745.77 148.50 57007.84 88888.00 2005-12-19 02:31:29.329 353 13745.90 148.87 57007.59 88888.00 2005-12-19 02:31:30.329 353 13746.16 149.24 57007.71 88888.00 2005-12-19 02:31:31.329 353 13746.03 148.62 57007.71 88888.00 2005-12-19 02:31:32.329 353 13746.94 148.75 57007.71 88888.00 2005-12-19 02:31:33.329 353 13746.81 149.00 57008.08 88888.00 2005-12-19 02:31:34.329 353 13746.42 148.62 57008.21 88888.00 2005-12-19 02:31:35.329 353 13746.29 149.12 57008.45 88888.00 2005-12-19 02:31:36.329 353 13746.16 149.12 57008.08 88888.00 2005-12-19 02:31:37.329 353 13746.55 149.24 57008.08 88888.00 2005-12-19 02:31:38.329 353 13745.51 148.75 57008.21 88888.00 2005-12-19 02:31:39.329 353 13745.25 148.62 57008.45 88888.00 2005-12-19 02:31:40.329 353 13746.16 149.37 57008.21 88888.00 2005-12-19 02:31:41.329 353 13746.16 149.00 57007.96 88888.00 2005-12-19 02:31:43.329 353 13745.90 149.37 57007.71 88888.00 2005-12-19 02:31:44.329 353 13746.42 148.87 57008.21 88888.00 2005-12-19 02:31:45.329 353 13745.90 148.87 57007.84 88888.00 2005-12-19 02:31:46.329 353 13746.29 149.00 57007.59 88888.00 2005-12-19 02:31:47.329 353 13745.64 149.37 57008.08 88888.00 2005-12-19 02:31:48.329 353 13745.64 148.62 57007.47 88888.00 2005-12-19 02:31:49.329 353 13746.29 148.50 57007.59 88888.00 2005-12-19 02:31:50.329 353 13746.42 148.87 57007.71 88888.00 2005-12-19 02:31:51.329 353 13746.55 148.87 57007.96 88888.00 2005-12-19 02:31:52.329 353 13746.16 148.25 57008.82 88888.00 2005-12-19 02:31:53.329 353 13746.68 149.24 57007.96 88888.00 2005-12-19 02:31:54.329 353 13745.90 149.24 57007.96 88888.00 2005-12-19 02:31:55.329 353 13746.16 149.00 57008.45 88888.00 2005-12-19 02:31:56.329 353 13746.55 148.75 57008.57 88888.00 2005-12-19 02:31:57.329 353 13746.81 149.00 57007.47 88888.00 2005-12-19 02:31:58.329 353 13745.77 149.12 57007.71 88888.00 2005-12-19 02:31:59.329 353 13746.68 148.87 57008.70 88888.00 2005-12-19 02:32:00.329 353 13746.55 149.49 57007.96 88888.00 2005-12-19 02:32:01.329 353 13746.55 149.24 57007.84 88888.00 2005-12-19 02:32:02.329 353 13746.16 149.24 57007.96 88888.00 2005-12-19 02:32:03.329 353 13746.16 149.00 57007.96 88888.00 2005-12-19 02:32:04.329 353 13746.42 148.75 57007.96 88888.00 2005-12-19 02:32:05.329 353 13746.55 148.50 57008.21 88888.00 2005-12-19 02:32:06.329 353 13746.03 149.00 57007.96 88888.00 2005-12-19 02:32:07.329 353 13746.42 148.62 57007.59 88888.00 2005-12-19 02:32:08.329 353 13746.81 148.75 57007.96 88888.00 2005-12-19 02:32:09.329 353 13746.03 148.13 57008.33 88888.00 2005-12-19 02:32:10.329 353 13746.81 148.62 57008.08 88888.00 2005-12-19 02:32:11.329 353 13746.29 148.87 57008.21 88888.00 2005-12-19 02:32:12.329 353 13746.94 148.50 57008.08 88888.00 2005-12-19 02:32:13.329 353 13746.42 148.87 57007.84 88888.00 2005-12-19 02:32:14.329 353 13746.55 148.62 57007.96 88888.00 2005-12-19 02:32:15.329 353 13746.29 148.38 57007.71 88888.00 2005-12-19 02:32:16.329 353 13746.03 148.75 57007.84 88888.00 2005-12-19 02:32:17.329 353 13746.55 149.00 57007.84 88888.00 2005-12-19 02:32:18.329 353 13746.68 149.00 57008.33 88888.00 2005-12-19 02:32:19.329 353 13746.81 148.50 57008.45 88888.00 2005-12-19 02:32:20.329 353 13746.68 148.62 57008.08 88888.00 2005-12-19 02:32:21.329 353 13746.94 148.25 57008.57 88888.00 2005-12-19 02:32:22.329 353 13746.29 149.24 57008.33 88888.00 2005-12-19 02:32:23.329 353 13746.55 149.12 57008.08 88888.00 2005-12-19 02:32:24.329 353 13746.29 149.12 57007.84 88888.00 2005-12-19 02:32:25.329 353 13747.07 149.12 57008.70 88888.00 2005-12-19 02:32:26.329 353 13747.20 148.50 57007.96 88888.00 2005-12-19 02:32:27.329 353 13746.81 149.00 57007.96 88888.00 2005-12-19 02:32:28.329 353 13746.94 148.38 57008.45 88888.00 2005-12-19 02:32:29.329 353 13746.42 148.13 57007.96 88888.00 2005-12-19 02:32:30.329 353 13746.81 147.88 57008.33 88888.00 2005-12-19 02:32:31.329 353 13746.42 148.75 57008.45 88888.00 2005-12-19 02:32:32.329 353 13747.07 148.62 57008.45 88888.00 2005-12-19 02:32:33.329 353 13746.68 149.00 57007.35 88888.00 2005-12-19 02:32:34.329 353 13746.55 148.13 57008.82 88888.00 2005-12-19 02:32:35.329 353 13746.42 148.50 57009.18 88888.00 2005-12-19 02:32:36.329 353 13746.55 148.50 57007.71 88888.00 2005-12-19 02:32:37.329 353 13746.42 148.13 57008.82 88888.00 2005-12-19 02:32:38.329 353 13746.55 148.87 57007.59 88888.00 2005-12-19 02:32:39.329 353 13746.81 148.38 57008.08 88888.00 2005-12-19 02:32:40.329 353 13746.55 148.38 57008.33 88888.00 2005-12-19 02:32:41.329 353 13746.55 148.50 57008.45 88888.00 2005-12-19 02:32:42.329 353 13746.42 149.12 57008.08 88888.00 2005-12-19 02:32:43.329 353 13746.55 148.50 57008.33 88888.00 2005-12-19 02:32:44.329 353 13747.33 149.24 57008.08 88888.00 2005-12-19 02:32:45.329 353 13746.42 147.63 57008.33 88888.00 2005-12-19 02:32:46.329 353 13746.29 148.13 57008.08 88888.00 2005-12-19 02:32:47.329 353 13746.16 148.01 57008.57 88888.00 2005-12-19 02:32:48.329 353 13746.42 147.88 57008.70 88888.00 2005-12-19 02:32:49.329 353 13745.64 147.88 57008.21 88888.00 2005-12-19 02:32:50.329 353 13746.29 148.38 57008.08 88888.00 2005-12-19 02:32:51.329 353 13746.68 148.01 57008.08 88888.00 2005-12-19 02:32:52.329 353 13746.55 147.51 57007.71 88888.00 2005-12-19 02:32:53.329 353 13745.77 148.25 57008.45 88888.00 2005-12-19 02:32:54.329 353 13746.03 148.01 57008.57 88888.00 2005-12-19 02:32:55.329 353 13746.94 147.76 57007.59 88888.00 2005-12-19 02:32:56.329 353 13745.51 148.38 57007.96 88888.00 2005-12-19 02:32:57.329 353 13747.07 148.38 57007.71 88888.00 2005-12-19 02:32:58.329 353 13746.81 147.39 57008.57 88888.00 2005-12-19 02:32:59.329 353 13745.90 147.88 57008.33 88888.00 2005-12-19 02:33:00.329 353 13746.29 148.62 57008.21 88888.00 2005-12-19 02:33:01.329 353 13746.68 148.01 57008.08 88888.00 2005-12-19 02:33:02.329 353 13745.77 148.01 57008.08 88888.00 2005-12-19 02:33:03.329 353 13745.90 148.25 57008.21 88888.00 2005-12-19 02:33:04.329 353 13745.77 147.88 57008.70 88888.00 2005-12-19 02:33:05.329 353 13746.16 148.01 57007.11 88888.00 2005-12-19 02:33:06.329 353 13746.16 147.76 57008.45 88888.00 2005-12-19 02:33:07.329 353 13746.29 147.63 57008.33 88888.00 2005-12-19 02:33:08.329 353 13746.29 147.88 57007.96 88888.00 2005-12-19 02:33:09.329 353 13745.64 147.88 57008.21 88888.00 2005-12-19 02:33:10.329 353 13745.90 147.76 57008.45 88888.00 2005-12-19 02:33:11.329 353 13745.38 148.50 57007.71 88888.00 2005-12-19 02:33:12.329 353 13746.03 148.01 57008.45 88888.00 2005-12-19 02:33:13.329 353 13745.90 147.63 57008.82 88888.00 2005-12-19 02:33:14.329 353 13745.64 148.75 57008.45 88888.00 2005-12-19 02:33:15.329 353 13746.29 148.50 57008.45 88888.00 2005-12-19 02:33:16.329 353 13746.03 147.88 57008.21 88888.00 2005-12-19 02:33:17.329 353 13746.16 149.12 57007.84 88888.00 2005-12-19 02:33:18.329 353 13746.55 148.87 57008.08 88888.00 2005-12-19 02:33:19.329 353 13745.25 149.00 57007.84 88888.00 2005-12-19 02:33:20.329 353 13745.64 148.25 57008.33 88888.00 2005-12-19 02:33:21.329 353 13746.68 148.38 57008.45 88888.00 2005-12-19 02:33:22.329 353 13745.90 148.62 57007.96 88888.00 2005-12-19 02:33:23.329 353 13745.51 148.13 57007.96 88888.00 2005-12-19 02:33:24.329 353 13746.16 148.38 57007.96 88888.00 2005-12-19 02:33:25.329 353 13745.38 148.25 57007.96 88888.00 2005-12-19 02:33:26.329 353 13745.51 148.01 57008.45 88888.00 2005-12-19 02:33:27.329 353 13745.77 148.01 57008.21 88888.00 2005-12-19 02:33:28.329 353 13745.64 147.88 57008.33 88888.00 2005-12-19 02:33:29.329 353 13746.03 148.25 57008.08 88888.00 2005-12-19 02:33:30.329 353 13746.16 148.25 57007.71 88888.00 2005-12-19 02:33:31.329 353 13745.64 148.75 57008.08 88888.00 2005-12-19 02:33:32.329 353 13746.16 147.88 57008.33 88888.00 2005-12-19 02:33:33.329 353 13745.25 148.25 57007.23 88888.00 2005-12-19 02:33:34.329 353 13746.42 148.62 57008.21 88888.00 2005-12-19 02:33:35.329 353 13745.12 147.76 57007.71 88888.00 2005-12-19 02:33:36.329 353 13746.16 149.00 57007.84 88888.00 2005-12-19 02:33:37.329 353 13746.29 148.87 57008.33 88888.00 2005-12-19 02:33:38.329 353 13745.25 148.62 57007.71 88888.00 2005-12-19 02:33:39.329 353 13744.99 148.25 57007.96 88888.00 2005-12-19 02:33:40.329 353 13745.25 148.13 57007.71 88888.00 2005-12-19 02:33:41.329 353 13746.16 148.13 57007.59 88888.00 2005-12-19 02:33:42.329 353 13745.51 148.01 57007.84 88888.00 2005-12-19 02:33:43.329 353 13745.64 148.38 57008.57 88888.00 2005-12-19 02:33:44.329 353 13745.12 147.88 57008.70 88888.00 2005-12-19 02:33:45.329 353 13745.64 147.76 57008.08 88888.00 2005-12-19 02:33:46.329 353 13744.99 148.38 57007.96 88888.00 2005-12-19 02:33:47.329 353 13745.51 147.88 57008.82 88888.00 2005-12-19 02:33:48.329 353 13745.38 147.51 57007.84 88888.00 2005-12-19 02:33:49.329 353 13745.64 148.62 57008.21 88888.00 2005-12-19 02:33:50.329 353 13744.86 147.88 57007.96 88888.00 2005-12-19 02:33:51.329 353 13744.86 148.38 57007.84 88888.00 2005-12-19 02:33:52.329 353 13745.38 148.75 57008.08 88888.00 2005-12-19 02:33:53.329 353 13745.25 148.13 57007.96 88888.00 2005-12-19 02:33:54.329 353 13744.99 147.63 57007.84 88888.00 2005-12-19 02:33:55.329 353 13744.99 148.01 57008.08 88888.00 2005-12-19 02:33:56.329 353 13744.99 147.63 57007.96 88888.00 2005-12-19 02:33:57.329 353 13744.73 147.63 57007.84 88888.00 2005-12-19 02:33:58.329 353 13745.12 148.25 57008.21 88888.00 2005-12-19 02:33:59.329 353 13745.38 148.38 57007.84 88888.00 2005-12-19 02:34:00.329 353 13744.60 147.76 57008.08 88888.00 2005-12-19 02:34:01.329 353 13744.47 148.01 57008.21 88888.00 2005-12-19 02:34:02.329 353 13744.99 148.38 57008.21 88888.00 2005-12-19 02:34:03.329 353 13744.21 147.88 57007.96 88888.00 2005-12-19 02:34:04.329 353 13744.60 147.63 57008.82 88888.00 2005-12-19 02:34:05.329 353 13744.73 148.01 57008.21 88888.00 2005-12-19 02:34:06.329 353 13744.99 148.62 57008.45 88888.00 2005-12-19 02:34:07.329 353 13745.38 148.01 57008.21 88888.00 2005-12-19 02:34:08.329 353 13745.90 148.01 57007.59 88888.00 2005-12-19 02:34:09.329 353 13744.60 148.38 57007.84 88888.00 2005-12-19 02:34:10.329 353 13745.64 148.01 57008.45 88888.00 2005-12-19 02:34:11.329 353 13745.12 148.62 57008.33 88888.00 2005-12-19 02:34:12.329 353 13744.60 147.76 57008.70 88888.00 2005-12-19 02:34:13.329 353 13744.47 148.38 57008.33 88888.00 2005-12-19 02:34:14.329 353 13744.99 148.50 57008.08 88888.00 2005-12-19 02:34:15.329 353 13744.99 147.88 57007.59 88888.00 2005-12-19 02:34:16.329 353 13744.86 147.76 57007.47 88888.00 2005-12-19 02:34:17.329 353 13744.60 148.25 57007.47 88888.00 2005-12-19 02:34:18.329 353 13744.86 147.39 57007.96 88888.00 2005-12-19 02:34:19.329 353 13745.12 147.63 57007.47 88888.00 2005-12-19 02:34:20.329 353 13744.99 148.25 57008.21 88888.00 2005-12-19 02:34:21.329 353 13744.99 148.50 57007.23 88888.00 2005-12-19 02:34:22.329 353 13744.34 147.76 57008.21 88888.00 2005-12-19 02:34:23.329 353 13744.60 148.13 57007.96 88888.00 2005-12-19 02:34:24.329 353 13745.38 148.13 57008.08 88888.00 2005-12-19 02:34:25.329 353 13745.12 147.76 57007.23 88888.00 2005-12-19 02:34:26.329 353 13744.73 148.01 57007.71 88888.00 2005-12-19 02:34:27.329 353 13744.73 147.51 57008.33 88888.00 2005-12-19 02:34:28.329 353 13744.34 147.76 57008.08 88888.00 2005-12-19 02:34:29.329 353 13744.73 147.63 57008.08 88888.00 2005-12-19 02:34:30.329 353 13745.51 147.88 57007.59 88888.00 2005-12-19 02:34:31.329 353 13744.99 146.89 57007.84 88888.00 2005-12-19 02:34:32.329 353 13745.25 148.01 57007.96 88888.00 2005-12-19 02:34:33.329 353 13744.73 148.25 57008.57 88888.00 2005-12-19 02:34:34.329 353 13744.73 148.01 57007.23 88888.00 2005-12-19 02:34:35.329 353 13744.86 147.51 57007.71 88888.00 2005-12-19 02:34:36.329 353 13744.73 148.62 57007.84 88888.00 2005-12-19 02:34:37.329 353 13745.38 147.26 57007.59 88888.00 2005-12-19 02:34:38.329 353 13744.86 147.88 57007.59 88888.00 2005-12-19 02:34:39.329 353 13745.38 148.38 57007.71 88888.00 2005-12-19 02:34:40.329 353 13745.90 147.76 57007.59 88888.00 2005-12-19 02:34:41.329 353 13745.25 148.01 57007.96 88888.00 2005-12-19 02:34:42.329 353 13744.99 148.25 57008.33 88888.00 2005-12-19 02:34:43.329 353 13745.51 148.50 57007.59 88888.00 2005-12-19 02:34:44.329 353 13745.25 147.51 57007.71 88888.00 2005-12-19 02:34:45.329 353 13744.34 148.38 57008.33 88888.00 2005-12-19 02:34:46.329 353 13744.73 147.14 57008.33 88888.00 2005-12-19 02:34:47.329 353 13744.86 147.63 57007.96 88888.00 2005-12-19 02:34:48.329 353 13745.25 147.63 57007.96 88888.00 2005-12-19 02:34:49.329 353 13745.12 147.88 57008.94 88888.00 2005-12-19 02:34:50.329 353 13745.64 148.62 57008.33 88888.00 2005-12-19 02:34:51.329 353 13744.73 147.76 57007.59 88888.00 2005-12-19 02:34:52.329 353 13745.38 148.01 57008.33 88888.00 2005-12-19 02:34:53.329 353 13744.73 147.63 57008.57 88888.00 2005-12-19 02:34:54.329 353 13744.86 147.76 57008.08 88888.00 2005-12-19 02:34:55.329 353 13745.77 148.25 57007.96 88888.00 2005-12-19 02:34:56.329 353 13745.25 148.13 57008.33 88888.00 2005-12-19 02:34:57.329 353 13745.12 147.76 57008.33 88888.00 2005-12-19 02:34:58.329 353 13744.73 148.01 57008.82 88888.00 2005-12-19 02:34:59.329 353 13744.86 147.76 57008.08 88888.00 2005-12-19 02:35:00.329 353 13744.99 147.88 57007.84 88888.00 2005-12-19 02:35:01.329 353 13744.99 147.88 57008.70 88888.00 2005-12-19 02:35:02.329 353 13745.64 147.51 57008.33 88888.00 2005-12-19 02:35:03.329 353 13745.51 147.01 57008.82 88888.00 2005-12-19 02:35:04.329 353 13745.51 147.76 57007.96 88888.00 2005-12-19 02:35:05.329 353 13745.38 148.01 57007.96 88888.00 2005-12-19 02:35:06.329 353 13744.86 148.01 57007.47 88888.00 2005-12-19 02:35:07.329 353 13745.12 147.63 57008.08 88888.00 2005-12-19 02:35:08.329 353 13745.25 147.63 57007.71 88888.00 2005-12-19 02:35:09.329 353 13745.25 148.01 57008.08 88888.00 2005-12-19 02:35:10.329 353 13745.25 147.39 57007.59 88888.00 2005-12-19 02:35:11.329 353 13744.73 147.51 57008.21 88888.00 2005-12-19 02:35:12.329 353 13744.60 146.89 57008.08 88888.00 2005-12-19 02:35:13.329 353 13744.21 147.01 57007.96 88888.00 2005-12-19 02:35:14.329 353 13745.12 147.88 57007.84 88888.00 2005-12-19 02:35:15.329 353 13744.47 147.76 57008.57 88888.00 2005-12-19 02:35:16.329 353 13745.12 147.76 57007.96 88888.00 2005-12-19 02:35:17.329 353 13745.25 146.64 57007.71 88888.00 2005-12-19 02:35:18.329 353 13744.60 147.76 57008.21 88888.00 2005-12-19 02:35:19.329 353 13745.90 147.76 57008.57 88888.00 2005-12-19 02:35:20.329 353 13745.38 148.13 57007.96 88888.00 2005-12-19 02:35:21.329 353 13744.34 147.26 57008.08 88888.00 2005-12-19 02:35:22.329 353 13745.51 147.51 57008.33 88888.00 2005-12-19 02:35:23.329 353 13745.51 147.76 57008.08 88888.00 2005-12-19 02:35:24.329 353 13743.95 148.13 57007.84 88888.00 2005-12-19 02:35:25.329 353 13744.47 147.51 57008.21 88888.00 2005-12-19 02:35:26.329 353 13745.77 147.51 57008.33 88888.00 2005-12-19 02:35:27.329 353 13745.38 147.88 57008.21 88888.00 2005-12-19 02:35:28.329 353 13744.60 148.01 57007.84 88888.00 2005-12-19 02:35:29.329 353 13744.60 147.76 57008.33 88888.00 2005-12-19 02:35:30.329 353 13745.51 147.26 57007.71 88888.00 2005-12-19 02:35:31.329 353 13745.25 147.63 57007.96 88888.00 2005-12-19 02:35:32.329 353 13744.99 147.76 57008.21 88888.00 2005-12-19 02:35:33.329 353 13745.25 147.26 57007.59 88888.00 2005-12-19 02:35:34.329 353 13745.38 147.14 57008.33 88888.00 2005-12-19 02:35:35.329 353 13745.51 148.25 57007.84 88888.00 2005-12-19 02:35:36.329 353 13745.51 147.76 57008.82 88888.00 2005-12-19 02:35:37.329 353 13745.25 147.14 57008.21 88888.00 2005-12-19 02:35:38.329 353 13745.25 148.01 57008.45 88888.00 2005-12-19 02:35:39.329 353 13745.12 147.63 57008.70 88888.00 2005-12-19 02:35:40.329 353 13745.25 147.88 57007.59 88888.00 2005-12-19 02:35:41.329 353 13744.60 148.13 57007.96 88888.00 2005-12-19 02:35:42.329 353 13744.99 147.88 57008.21 88888.00 2005-12-19 02:35:43.329 353 13744.86 148.25 57008.21 88888.00 2005-12-19 02:35:44.329 353 13744.99 148.01 57008.70 88888.00 2005-12-19 02:35:45.329 353 13744.60 148.01 57008.08 88888.00 2005-12-19 02:35:46.329 353 13745.25 148.25 57008.45 88888.00 2005-12-19 02:35:47.329 353 13744.47 147.63 57008.21 88888.00 2005-12-19 02:35:48.329 353 13744.99 147.63 57008.45 88888.00 2005-12-19 02:35:49.329 353 13744.99 148.13 57008.45 88888.00 2005-12-19 02:35:50.329 353 13744.73 148.01 57007.84 88888.00 2005-12-19 02:35:51.329 353 13744.73 147.51 57007.84 88888.00 2005-12-19 02:35:52.329 353 13744.73 147.51 57007.71 88888.00 2005-12-19 02:35:53.329 353 13744.99 147.76 57008.33 88888.00 2005-12-19 02:35:54.329 353 13744.73 148.01 57007.84 88888.00 2005-12-19 02:35:55.329 353 13744.34 147.76 57008.21 88888.00 2005-12-19 02:35:56.329 353 13745.90 148.01 57007.59 88888.00 2005-12-19 02:35:57.329 353 13745.25 147.63 57008.45 88888.00 2005-12-19 02:35:58.329 353 13745.38 147.26 57008.57 88888.00 2005-12-19 02:35:59.329 353 13745.25 147.76 57007.96 88888.00 2005-12-19 02:36:00.329 353 13744.47 147.88 57008.94 88888.00 2005-12-19 02:36:01.329 353 13745.38 147.76 57007.96 88888.00 2005-12-19 02:36:02.329 353 13745.51 147.88 57008.82 88888.00 2005-12-19 02:36:03.329 353 13745.12 148.13 57008.45 88888.00 2005-12-19 02:36:04.329 353 13745.25 147.39 57007.59 88888.00 2005-12-19 02:36:05.329 353 13745.38 148.01 57007.47 88888.00 2005-12-19 02:36:06.329 353 13745.38 147.39 57007.59 88888.00 2005-12-19 02:36:07.329 353 13744.86 148.01 57008.33 88888.00 2005-12-19 02:36:08.329 353 13745.12 147.51 57008.08 88888.00 2005-12-19 02:36:09.329 353 13745.38 147.51 57007.59 88888.00 2005-12-19 02:36:10.329 353 13744.73 147.76 57008.70 88888.00 2005-12-19 02:36:11.329 353 13744.86 147.01 57008.33 88888.00 2005-12-19 02:36:12.329 353 13744.86 148.25 57007.84 88888.00 2005-12-19 02:36:13.329 353 13744.86 147.39 57008.33 88888.00 2005-12-19 02:36:14.329 353 13745.64 147.63 57008.33 88888.00 2005-12-19 02:36:15.329 353 13744.73 148.01 57008.21 88888.00 2005-12-19 02:36:16.329 353 13744.99 148.01 57007.96 88888.00 2005-12-19 02:36:17.329 353 13744.86 147.14 57007.84 88888.00 2005-12-19 02:36:18.329 353 13745.12 147.39 57008.21 88888.00 2005-12-19 02:36:19.329 353 13744.86 147.26 57008.08 88888.00 2005-12-19 02:36:20.329 353 13744.34 147.63 57008.70 88888.00 2005-12-19 02:36:21.329 353 13744.99 147.76 57007.84 88888.00 2005-12-19 02:36:22.329 353 13744.34 148.13 57007.71 88888.00 2005-12-19 02:36:23.329 353 13744.99 147.88 57008.45 88888.00 2005-12-19 02:36:24.329 353 13744.99 147.76 57008.08 88888.00 2005-12-19 02:36:25.329 353 13744.47 148.01 57008.21 88888.00 2005-12-19 02:36:26.329 353 13745.51 148.01 57007.96 88888.00 2005-12-19 02:36:27.329 353 13743.95 147.01 57008.21 88888.00 2005-12-19 02:36:28.329 353 13743.69 148.01 57008.33 88888.00 2005-12-19 02:36:29.329 353 13743.95 148.25 57008.08 88888.00 2005-12-19 02:36:30.329 353 13744.34 147.01 57007.84 88888.00 2005-12-19 02:36:31.329 353 13743.95 147.76 57007.71 88888.00 2005-12-19 02:36:32.329 353 13744.73 147.63 57008.45 88888.00 2005-12-19 02:36:33.329 353 13744.73 148.01 57007.47 88888.00 2005-12-19 02:36:34.329 353 13744.47 148.75 57007.96 88888.00 2005-12-19 02:36:35.329 353 13744.60 147.63 57008.57 88888.00 2005-12-19 02:36:36.329 353 13744.86 148.13 57008.94 88888.00 2005-12-19 02:36:37.329 353 13744.34 147.76 57008.33 88888.00 2005-12-19 02:36:38.329 353 13744.47 148.62 57007.96 88888.00 2005-12-19 02:36:39.329 353 13743.82 147.51 57008.94 88888.00 2005-12-19 02:36:40.329 353 13744.47 147.88 57007.71 88888.00 2005-12-19 02:36:41.329 353 13744.21 147.51 57008.21 88888.00 2005-12-19 02:36:42.329 353 13743.95 147.76 57008.21 88888.00 2005-12-19 02:36:43.329 353 13743.82 147.88 57007.35 88888.00 2005-12-19 02:36:44.329 353 13743.95 148.01 57007.71 88888.00 2005-12-19 02:36:45.329 353 13743.43 148.13 57007.84 88888.00 2005-12-19 02:36:46.329 353 13744.73 148.38 57007.84 88888.00 2005-12-19 02:36:47.329 353 13744.08 148.01 57007.59 88888.00 2005-12-19 02:36:48.329 353 13743.56 148.25 57008.21 88888.00 2005-12-19 02:36:49.329 353 13743.95 148.13 57007.96 88888.00 2005-12-19 02:36:50.329 353 13743.69 148.87 57007.23 88888.00 2005-12-19 02:36:51.329 353 13743.56 148.38 57007.96 88888.00 2005-12-19 02:36:52.329 353 13742.79 148.50 57007.59 88888.00 2005-12-19 02:36:53.329 353 13743.56 148.38 57008.08 88888.00 2005-12-19 02:36:54.329 353 13743.43 147.76 57008.70 88888.00 2005-12-19 02:36:55.329 353 13743.17 148.13 57007.71 88888.00 2005-12-19 02:36:56.329 353 13743.30 148.38 57007.84 88888.00 2005-12-19 02:36:57.329 353 13743.30 148.25 57007.11 88888.00 2005-12-19 02:36:58.329 353 13743.17 148.62 57008.21 88888.00 2005-12-19 02:36:59.329 353 13743.04 147.88 57007.84 88888.00 2005-12-19 02:37:00.329 353 13743.04 148.38 57008.21 88888.00 2005-12-19 02:37:01.329 353 13744.08 148.38 57008.33 88888.00 2005-12-19 02:37:02.329 353 13742.92 148.25 57007.84 88888.00 2005-12-19 02:37:03.329 353 13742.92 148.13 57008.21 88888.00 2005-12-19 02:37:04.329 353 13743.30 148.25 57008.08 88888.00 2005-12-19 02:37:05.329 353 13743.30 148.13 57007.59 88888.00 2005-12-19 02:37:06.329 353 13743.95 148.13 57007.96 88888.00 2005-12-19 02:37:07.329 353 13743.56 148.25 57008.21 88888.00 2005-12-19 02:37:08.329 353 13742.92 148.38 57007.84 88888.00 2005-12-19 02:37:09.329 353 13742.92 148.50 57008.08 88888.00 2005-12-19 02:37:10.329 353 13743.04 148.13 57007.71 88888.00 2005-12-19 02:37:11.329 353 13743.43 148.62 57007.84 88888.00 2005-12-19 02:37:12.329 353 13743.56 149.00 57008.08 88888.00 2005-12-19 02:37:13.329 353 13743.17 148.38 57007.59 88888.00 2005-12-19 02:37:14.329 353 13742.65 148.01 57007.84 88888.00 2005-12-19 02:37:15.329 353 13742.92 149.00 57008.21 88888.00 2005-12-19 02:37:16.329 353 13742.79 149.24 57007.96 88888.00 2005-12-19 02:37:17.329 353 13742.39 147.88 57008.08 88888.00 2005-12-19 02:37:18.329 353 13743.30 149.00 57007.47 88888.00 2005-12-19 02:37:19.329 353 13743.17 148.75 57007.35 88888.00 2005-12-19 02:37:20.329 353 13743.82 147.88 57007.84 88888.00 2005-12-19 02:37:21.329 353 13742.92 148.01 57008.33 88888.00 2005-12-19 02:37:22.329 353 13742.79 148.38 57008.45 88888.00 2005-12-19 02:37:23.329 353 13742.79 147.88 57007.59 88888.00 2005-12-19 02:37:24.329 353 13743.04 148.13 57007.84 88888.00 2005-12-19 02:37:25.329 353 13743.30 147.76 57007.71 88888.00 2005-12-19 02:37:26.329 353 13742.65 148.25 57007.84 88888.00 2005-12-19 02:37:27.329 353 13743.04 147.76 57007.47 88888.00 2005-12-19 02:37:28.329 353 13743.04 147.88 57007.84 88888.00 2005-12-19 02:37:29.329 353 13743.04 148.01 57007.84 88888.00 2005-12-19 02:37:30.329 353 13742.65 148.25 57008.21 88888.00 2005-12-19 02:37:31.329 353 13742.92 148.75 57008.33 88888.00 2005-12-19 02:37:32.329 353 13742.26 148.01 57007.96 88888.00 2005-12-19 02:37:33.329 353 13742.39 148.50 57008.33 88888.00 2005-12-19 02:37:34.329 353 13743.56 147.88 57007.71 88888.00 2005-12-19 02:37:35.329 353 13743.30 148.50 57007.71 88888.00 2005-12-19 02:37:36.329 353 13743.04 148.25 57007.84 88888.00 2005-12-19 02:37:37.329 353 13742.52 148.38 57008.21 88888.00 2005-12-19 02:37:38.329 353 13742.65 149.12 57007.23 88888.00 2005-12-19 02:37:39.329 353 13743.43 148.01 57008.08 88888.00 2005-12-19 02:37:40.329 353 13743.30 148.50 57007.71 88888.00 2005-12-19 02:37:41.329 353 13743.04 148.25 57007.71 88888.00 2005-12-19 02:37:42.329 353 13743.69 148.50 57007.84 88888.00 2005-12-19 02:37:43.329 353 13743.04 148.75 57007.71 88888.00 2005-12-19 02:37:44.329 353 13743.17 148.75 57007.35 88888.00 2005-12-19 02:37:45.329 353 13743.04 148.01 57007.59 88888.00 2005-12-19 02:37:46.329 353 13743.04 147.51 57007.35 88888.00 2005-12-19 02:37:47.329 353 13743.43 148.50 57008.45 88888.00 2005-12-19 02:37:48.329 353 13744.08 148.87 57007.59 88888.00 2005-12-19 02:37:49.329 353 13742.79 148.50 57007.71 88888.00 2005-12-19 02:37:50.329 353 13743.69 148.62 57007.47 88888.00 2005-12-19 02:37:51.329 353 13744.08 148.50 57008.21 88888.00 2005-12-19 02:37:52.329 353 13743.95 148.01 57008.08 88888.00 2005-12-19 02:37:53.329 353 13743.82 147.63 57007.96 88888.00 2005-12-19 02:37:54.329 353 13743.69 148.13 57007.71 88888.00 2005-12-19 02:37:55.329 353 13743.69 148.50 57008.08 88888.00 2005-12-19 02:37:56.329 353 13743.69 148.01 57007.84 88888.00 2005-12-19 02:37:57.329 353 13743.82 148.13 57007.84 88888.00 2005-12-19 02:37:58.329 353 13743.43 148.75 57008.21 88888.00 2005-12-19 02:37:59.329 353 13744.60 148.38 57007.71 88888.00 2005-12-19 02:38:00.329 353 13744.34 147.88 57007.84 88888.00 2005-12-19 02:38:01.329 353 13744.60 148.50 57008.21 88888.00 2005-12-19 02:38:02.329 353 13744.47 147.88 57007.96 88888.00 2005-12-19 02:38:03.329 353 13744.60 148.38 57007.84 88888.00 2005-12-19 02:38:04.329 353 13744.21 148.01 57007.59 88888.00 2005-12-19 02:38:05.329 353 13742.79 148.01 57007.84 88888.00 2005-12-19 02:38:06.329 353 13743.95 147.63 57007.71 88888.00 2005-12-19 02:38:07.329 353 13743.30 148.38 57007.35 88888.00 2005-12-19 02:38:08.329 353 13743.30 148.50 57007.59 88888.00 2005-12-19 02:38:09.329 353 13743.69 147.63 57008.33 88888.00 2005-12-19 02:38:10.329 353 13743.04 147.39 57007.84 88888.00 2005-12-19 02:38:11.329 353 13743.04 148.25 57008.08 88888.00 2005-12-19 02:38:12.329 353 13743.56 147.63 57007.84 88888.00 2005-12-19 02:38:13.329 353 13743.43 148.25 57007.35 88888.00 2005-12-19 02:38:14.329 353 13743.43 148.13 57007.11 88888.00 2005-12-19 02:38:15.329 353 13743.04 148.87 57007.35 88888.00 2005-12-19 02:38:16.329 353 13743.43 148.50 57007.47 88888.00 2005-12-19 02:38:17.329 353 13743.43 148.75 57007.96 88888.00 2005-12-19 02:38:18.329 353 13743.69 148.38 57007.47 88888.00 2005-12-19 02:38:19.329 353 13743.69 148.01 57008.33 88888.00 2005-12-19 02:38:20.329 353 13743.43 148.38 57007.84 88888.00 2005-12-19 02:38:21.329 353 13743.04 148.50 57007.71 88888.00 2005-12-19 02:38:22.329 353 13743.69 148.13 57007.71 88888.00 2005-12-19 02:38:23.329 353 13743.30 148.75 57007.47 88888.00 2005-12-19 02:38:24.329 353 13743.43 148.50 57008.33 88888.00 2005-12-19 02:38:25.329 353 13743.43 148.01 57007.84 88888.00 2005-12-19 02:38:26.329 353 13743.43 148.01 57008.21 88888.00 2005-12-19 02:38:27.329 353 13743.17 147.88 57007.35 88888.00 2005-12-19 02:38:28.329 353 13743.17 148.38 57008.70 88888.00 2005-12-19 02:38:29.329 353 13743.82 147.39 57007.71 88888.00 2005-12-19 02:38:30.329 353 13743.69 147.63 57007.84 88888.00 2005-12-19 02:38:31.329 353 13743.69 148.25 57008.57 88888.00 2005-12-19 02:38:32.329 353 13743.04 148.13 57007.59 88888.00 2005-12-19 02:38:33.329 353 13743.69 147.88 57007.84 88888.00 2005-12-19 02:38:34.329 353 13743.69 148.01 57008.21 88888.00 2005-12-19 02:38:35.329 353 13743.82 148.13 57007.71 88888.00 2005-12-19 02:38:36.329 353 13743.82 147.88 57007.96 88888.00 2005-12-19 02:38:37.329 353 13744.21 148.13 57008.21 88888.00 2005-12-19 02:38:38.329 353 13743.82 147.76 57007.84 88888.00 2005-12-19 02:38:39.329 353 13743.04 148.01 57007.11 88888.00 2005-12-19 02:38:40.329 353 13743.43 147.88 57007.71 88888.00 2005-12-19 02:38:41.329 353 13743.56 147.76 57008.21 88888.00 2005-12-19 02:38:42.329 353 13743.43 147.63 57007.47 88888.00 2005-12-19 02:38:43.329 353 13743.04 147.63 57007.84 88888.00 2005-12-19 02:38:44.329 353 13743.95 147.88 57008.21 88888.00 2005-12-19 02:38:45.329 353 13743.17 147.51 57007.59 88888.00 2005-12-19 02:38:46.329 353 13743.04 147.76 57007.35 88888.00 2005-12-19 02:38:47.329 353 13742.92 147.76 57007.96 88888.00 2005-12-19 02:38:48.329 353 13743.69 147.76 57007.96 88888.00 2005-12-19 02:38:49.329 353 13743.30 148.01 57007.47 88888.00 2005-12-19 02:38:50.329 353 13743.56 148.01 57008.45 88888.00 2005-12-19 02:38:51.329 353 13742.79 147.63 57007.96 88888.00 2005-12-19 02:38:52.329 353 13742.92 147.88 57007.59 88888.00 2005-12-19 02:38:53.329 353 13743.04 148.01 57007.96 88888.00 2005-12-19 02:38:54.329 353 13742.39 148.25 57008.82 88888.00 2005-12-19 02:38:55.329 353 13743.04 147.63 57008.21 88888.00 2005-12-19 02:38:56.329 353 13743.04 147.88 57007.84 88888.00 2005-12-19 02:38:57.329 353 13743.04 148.13 57008.21 88888.00 2005-12-19 02:38:58.329 353 13742.13 148.38 57007.96 88888.00 2005-12-19 02:38:59.329 353 13742.79 148.62 57008.08 88888.00 2005-12-19 02:39:00.329 353 13742.79 148.01 57007.47 88888.00 2005-12-19 02:39:01.329 353 13742.26 148.75 57007.96 88888.00 2005-12-19 02:39:02.329 353 13742.65 148.87 57007.96 88888.00 2005-12-19 02:39:03.329 353 13742.65 148.25 57007.35 88888.00 2005-12-19 02:39:04.329 353 13743.30 148.50 57007.71 88888.00 2005-12-19 02:39:05.329 353 13742.00 148.62 57007.59 88888.00 2005-12-19 02:39:06.329 353 13742.26 148.62 57007.59 88888.00 2005-12-19 02:39:07.329 353 13742.52 148.62 57007.59 88888.00 2005-12-19 02:39:08.329 353 13741.23 149.12 57007.71 88888.00 2005-12-19 02:39:09.329 353 13742.13 148.87 57007.59 88888.00 2005-12-19 02:39:10.329 353 13742.00 148.87 57007.11 88888.00 2005-12-19 02:39:11.329 353 13742.00 149.24 57007.84 88888.00 2005-12-19 02:39:12.329 353 13742.26 148.62 57007.96 88888.00 2005-12-19 02:39:13.329 353 13741.36 148.75 57007.96 88888.00 2005-12-19 02:39:14.329 353 13741.88 149.37 57008.08 88888.00 2005-12-19 02:39:15.329 353 13741.88 149.37 57007.23 88888.00 2005-12-19 02:39:16.329 353 13741.49 148.50 57008.21 88888.00 2005-12-19 02:39:17.329 353 13741.49 149.12 57007.84 88888.00 2005-12-19 02:39:18.329 353 13741.36 149.00 57007.96 88888.00 2005-12-19 02:39:19.329 353 13741.88 149.62 57008.45 88888.00 2005-12-19 02:39:20.329 353 13741.36 149.12 57007.23 88888.00 2005-12-19 02:39:21.329 353 13741.49 149.37 57008.08 88888.00 2005-12-19 02:39:22.329 353 13741.49 149.49 57007.47 88888.00 2005-12-19 02:39:23.329 353 13741.10 148.87 57007.47 88888.00 2005-12-19 02:39:24.329 353 13741.10 149.49 57007.84 88888.00 2005-12-19 02:39:25.329 353 13741.10 149.00 57007.47 88888.00 2005-12-19 02:39:26.329 353 13741.88 148.87 57007.59 88888.00 2005-12-19 02:39:27.329 353 13740.45 149.37 57007.35 88888.00 2005-12-19 02:39:28.329 353 13741.23 149.00 57006.86 88888.00 2005-12-19 02:39:29.329 353 13741.23 148.87 57007.35 88888.00 2005-12-19 02:39:30.329 353 13740.97 149.12 57007.35 88888.00 2005-12-19 02:39:31.329 353 13741.49 149.12 57008.08 88888.00 2005-12-19 02:39:32.329 353 13740.71 149.49 57007.59 88888.00 2005-12-19 02:39:33.329 353 13741.49 149.49 57007.11 88888.00 2005-12-19 02:39:34.329 353 13740.32 149.62 57007.35 88888.00 2005-12-19 02:39:35.329 353 13740.97 149.62 57007.23 88888.00 2005-12-19 02:39:36.329 353 13741.75 149.62 57007.11 88888.00 2005-12-19 02:39:37.329 353 13740.71 149.49 57007.11 88888.00 2005-12-19 02:39:38.329 353 13740.19 149.99 57007.59 88888.00 2005-12-19 02:39:39.329 353 13740.32 149.37 57007.84 88888.00 2005-12-19 02:39:40.329 353 13741.10 149.74 57007.35 88888.00 2005-12-19 02:39:41.329 353 13740.97 149.62 57007.11 88888.00 2005-12-19 02:39:42.329 353 13741.36 149.24 57007.23 88888.00 2005-12-19 02:39:43.329 353 13741.10 149.74 57007.59 88888.00 2005-12-19 02:39:44.329 353 13741.23 149.99 57007.11 88888.00 2005-12-19 02:39:45.329 353 13741.49 149.74 57006.74 88888.00 2005-12-19 02:39:46.329 353 13741.10 149.74 57006.74 88888.00 2005-12-19 02:39:47.329 353 13741.23 149.37 57007.35 88888.00 2005-12-19 02:39:48.329 353 13740.84 149.86 57007.11 88888.00 2005-12-19 02:39:49.329 353 13741.23 150.23 57007.47 88888.00 2005-12-19 02:39:50.329 353 13741.10 149.74 57007.71 88888.00 2005-12-19 02:39:51.329 353 13740.32 150.11 57007.47 88888.00 2005-12-19 02:39:52.329 353 13741.23 149.86 57007.11 88888.00 2005-12-19 02:39:53.329 353 13740.45 149.74 57007.59 88888.00 2005-12-19 02:39:54.329 353 13740.58 150.85 57006.74 88888.00 2005-12-19 02:39:55.329 353 13740.32 150.11 57006.74 88888.00 2005-12-19 02:39:56.329 353 13741.49 150.61 57008.21 88888.00 2005-12-19 02:39:57.329 353 13741.23 150.48 57006.98 88888.00 2005-12-19 02:39:58.329 353 13741.10 149.74 57007.11 88888.00 2005-12-19 02:39:59.329 353 13741.36 150.23 57007.23 88888.00 2005-12-19 02:40:00.329 353 13741.23 149.99 57007.59 88888.00 2005-12-19 02:40:01.329 353 13740.84 149.24 57006.74 88888.00 2005-12-19 02:40:02.329 353 13741.36 150.11 57006.49 88888.00 2005-12-19 02:40:03.329 353 13741.23 149.49 57007.23 88888.00 2005-12-19 02:40:04.329 353 13741.49 150.36 57006.98 88888.00 2005-12-19 02:40:05.329 353 13740.84 150.48 57006.98 88888.00 2005-12-19 02:40:06.329 353 13740.97 149.86 57007.47 88888.00 2005-12-19 02:40:07.329 353 13740.97 149.62 57007.11 88888.00 2005-12-19 02:40:08.329 353 13741.23 149.74 57007.35 88888.00 2005-12-19 02:40:09.329 353 13740.32 150.11 57007.35 88888.00 2005-12-19 02:40:10.329 353 13740.19 149.24 57007.47 88888.00 2005-12-19 02:40:11.329 353 13740.97 150.23 57007.47 88888.00 2005-12-19 02:40:12.329 353 13740.58 149.99 57007.84 88888.00 2005-12-19 02:40:13.329 353 13740.71 149.86 57007.59 88888.00 2005-12-19 02:40:14.329 353 13740.84 149.37 57007.35 88888.00 2005-12-19 02:40:15.329 353 13740.84 149.74 57007.71 88888.00 2005-12-19 02:40:16.329 353 13740.84 149.99 57007.47 88888.00 2005-12-19 02:40:17.329 353 13740.58 149.86 57007.84 88888.00 2005-12-19 02:40:18.329 353 13740.97 149.99 57007.23 88888.00 2005-12-19 02:40:19.329 353 13740.84 149.37 57007.23 88888.00 2005-12-19 02:40:20.329 353 13741.10 149.86 57006.98 88888.00 2005-12-19 02:40:21.329 353 13741.49 150.48 57007.23 88888.00 2005-12-19 02:40:22.329 353 13740.71 150.36 57007.84 88888.00 2005-12-19 02:40:23.329 353 13740.84 149.74 57006.98 88888.00 2005-12-19 02:40:24.329 353 13741.36 149.74 57007.71 88888.00 2005-12-19 02:40:25.329 353 13740.58 150.36 57007.11 88888.00 2005-12-19 02:40:26.329 353 13741.36 149.99 57007.71 88888.00 2005-12-19 02:40:27.329 353 13740.58 149.86 57007.23 88888.00 2005-12-19 02:40:28.329 353 13741.49 149.99 57006.74 88888.00 2005-12-19 02:40:29.329 353 13740.71 149.99 57007.47 88888.00 2005-12-19 02:40:30.329 353 13741.36 149.99 57007.47 88888.00 2005-12-19 02:40:31.329 353 13740.19 149.74 57007.35 88888.00 2005-12-19 02:40:32.329 353 13740.84 150.48 57006.98 88888.00 2005-12-19 02:40:33.329 353 13741.10 149.99 57007.59 88888.00 2005-12-19 02:40:34.329 353 13740.97 149.49 57007.47 88888.00 2005-12-19 02:40:35.329 353 13741.23 149.62 57007.47 88888.00 2005-12-19 02:40:36.329 353 13741.36 150.23 57006.49 88888.00 2005-12-19 02:40:37.329 353 13741.23 149.99 57007.47 88888.00 2005-12-19 02:40:38.329 353 13741.23 150.36 57007.47 88888.00 2005-12-19 02:40:39.329 353 13741.10 149.99 57006.98 88888.00 2005-12-19 02:40:40.329 353 13741.62 150.11 57007.11 88888.00 2005-12-19 02:40:41.329 353 13740.97 149.86 57007.35 88888.00 2005-12-19 02:40:42.329 353 13740.97 150.23 57007.35 88888.00 2005-12-19 02:40:43.329 353 13741.10 150.36 57006.74 88888.00 2005-12-19 02:40:44.329 353 13741.36 149.99 57007.47 88888.00 2005-12-19 02:40:45.329 353 13741.62 150.36 57007.84 88888.00 2005-12-19 02:40:46.329 353 13741.36 149.99 57007.59 88888.00 2005-12-19 02:40:47.329 353 13741.10 149.99 57007.59 88888.00 2005-12-19 02:40:48.329 353 13741.36 150.73 57007.47 88888.00 2005-12-19 02:40:49.329 353 13741.10 149.62 57007.11 88888.00 2005-12-19 02:40:50.329 353 13741.10 150.73 57006.74 88888.00 2005-12-19 02:40:51.329 353 13740.71 150.11 57007.23 88888.00 2005-12-19 02:40:52.329 353 13741.23 150.73 57007.23 88888.00 2005-12-19 02:40:53.329 353 13740.71 150.48 57007.71 88888.00 2005-12-19 02:40:54.329 353 13741.75 151.23 57007.11 88888.00 2005-12-19 02:40:55.329 353 13740.84 150.36 57006.98 88888.00 2005-12-19 02:40:56.329 353 13741.75 149.99 57007.23 88888.00 2005-12-19 02:40:57.329 353 13740.97 150.23 57007.59 88888.00 2005-12-19 02:40:58.329 353 13741.10 150.48 57007.35 88888.00 2005-12-19 02:40:59.329 353 13740.58 150.48 57008.21 88888.00 2005-12-19 02:41:00.329 353 13740.71 151.10 57007.11 88888.00 2005-12-19 02:41:01.329 353 13741.10 150.61 57007.59 88888.00 2005-12-19 02:41:02.329 353 13740.97 150.48 57007.47 88888.00 2005-12-19 02:41:03.329 353 13741.10 150.85 57007.71 88888.00 2005-12-19 02:41:04.329 353 13741.10 150.61 57007.35 88888.00 2005-12-19 02:41:05.329 353 13741.36 150.48 57007.35 88888.00 2005-12-19 02:41:06.329 353 13741.10 150.85 57008.21 88888.00 2005-12-19 02:41:07.329 353 13741.49 150.85 57007.11 88888.00 2005-12-19 02:41:08.329 353 13740.58 150.98 57007.23 88888.00 2005-12-19 02:41:09.329 353 13740.58 150.48 57007.11 88888.00 2005-12-19 02:41:10.329 353 13740.45 150.61 57006.74 88888.00 2005-12-19 02:41:11.329 353 13740.71 150.61 57007.35 88888.00 2005-12-19 02:41:12.329 353 13740.58 151.10 57007.23 88888.00 2005-12-19 02:41:13.329 353 13740.71 151.72 57007.11 88888.00 2005-12-19 02:41:14.329 353 13740.84 150.98 57007.11 88888.00 2005-12-19 02:41:15.329 353 13741.10 151.23 57007.35 88888.00 2005-12-19 02:41:16.329 353 13741.36 150.73 57007.11 88888.00 2005-12-19 02:41:17.329 353 13741.10 151.47 57007.47 88888.00 2005-12-19 02:41:18.329 353 13740.84 150.73 57007.47 88888.00 2005-12-19 02:41:19.329 353 13741.62 150.73 57007.35 88888.00 2005-12-19 02:41:20.329 353 13740.97 150.23 57007.23 88888.00 2005-12-19 02:41:21.329 353 13741.36 150.73 57007.47 88888.00 2005-12-19 02:41:22.329 353 13740.58 151.35 57007.47 88888.00 2005-12-19 02:41:23.329 353 13741.23 150.11 57007.47 88888.00 2005-12-19 02:41:24.329 353 13741.10 150.61 57007.23 88888.00 2005-12-19 02:41:25.329 353 13740.71 150.98 57007.59 88888.00 2005-12-19 02:41:26.329 353 13741.23 151.47 57007.59 88888.00 2005-12-19 02:41:27.329 353 13741.49 151.35 57006.74 88888.00 2005-12-19 02:41:28.329 353 13740.97 150.85 57006.98 88888.00 2005-12-19 02:41:29.329 353 13741.36 151.10 57007.11 88888.00 2005-12-19 02:41:30.329 353 13741.10 150.48 57006.74 88888.00 2005-12-19 02:41:31.329 353 13740.32 150.73 57007.47 88888.00 2005-12-19 02:41:32.329 353 13741.23 150.11 57007.23 88888.00 2005-12-19 02:41:33.329 353 13741.36 150.36 57007.71 88888.00 2005-12-19 02:41:34.329 353 13740.58 150.73 57007.11 88888.00 2005-12-19 02:41:35.329 353 13740.58 150.98 57007.84 88888.00 2005-12-19 02:41:36.329 353 13740.84 150.98 57008.08 88888.00 2005-12-19 02:41:37.329 353 13740.32 150.85 57007.47 88888.00 2005-12-19 02:41:38.329 353 13740.58 150.48 57007.71 88888.00 2005-12-19 02:41:39.329 353 13740.71 150.85 57007.47 88888.00 2005-12-19 02:41:40.329 353 13740.32 150.36 57007.35 88888.00 2005-12-19 02:41:41.329 353 13739.67 150.48 57007.59 88888.00 2005-12-19 02:41:42.329 353 13740.58 150.48 57007.84 88888.00 2005-12-19 02:41:43.329 353 13740.19 150.23 57007.47 88888.00 2005-12-19 02:41:44.329 353 13740.58 150.98 57007.11 88888.00 2005-12-19 02:41:45.329 353 13740.71 150.73 57007.96 88888.00 2005-12-19 02:41:46.329 353 13740.58 150.36 57007.23 88888.00 2005-12-19 02:41:47.329 353 13740.06 149.99 57007.11 88888.00 2005-12-19 02:41:48.329 353 13740.97 150.48 57006.86 88888.00 2005-12-19 02:41:49.329 353 13740.45 150.85 57007.84 88888.00 2005-12-19 02:41:50.329 353 13739.67 151.10 57007.84 88888.00 2005-12-19 02:41:51.329 353 13740.06 150.85 57007.59 88888.00 2005-12-19 02:41:52.329 353 13739.93 150.85 57007.84 88888.00 2005-12-19 02:41:53.329 353 13740.45 150.98 57007.47 88888.00 2005-12-19 02:41:54.329 353 13740.19 150.73 57007.71 88888.00 2005-12-19 02:41:55.329 353 13740.19 150.36 57007.47 88888.00 2005-12-19 02:41:56.329 353 13740.58 149.99 57007.11 88888.00 2005-12-19 02:41:57.329 353 13739.80 149.74 57007.35 88888.00 2005-12-19 02:41:58.329 353 13739.93 149.99 57007.47 88888.00 2005-12-19 02:41:59.329 353 13739.41 149.86 57007.96 88888.00 2005-12-19 02:42:00.329 353 13740.58 149.99 57008.08 88888.00 2005-12-19 02:42:01.329 353 13740.32 150.11 57006.86 88888.00 2005-12-19 02:42:02.329 353 13740.84 150.73 57007.59 88888.00 2005-12-19 02:42:03.329 353 13740.71 150.48 57007.96 88888.00 2005-12-19 02:42:04.329 353 13740.32 149.86 57007.59 88888.00 2005-12-19 02:42:05.329 353 13740.97 150.36 57007.47 88888.00 2005-12-19 02:42:06.329 353 13740.19 150.61 57007.96 88888.00 2005-12-19 02:42:07.329 353 13740.45 150.36 57007.71 88888.00 2005-12-19 02:42:08.329 353 13739.54 150.61 57007.47 88888.00 2005-12-19 02:42:09.329 353 13740.32 150.36 57006.86 88888.00 2005-12-19 02:42:10.329 353 13739.67 150.98 57007.84 88888.00 2005-12-19 02:42:11.329 353 13739.93 150.48 57007.35 88888.00 2005-12-19 02:42:12.329 353 13739.80 149.99 57007.23 88888.00 2005-12-19 02:42:13.329 353 13739.67 150.85 57007.71 88888.00 2005-12-19 02:42:14.329 353 13740.19 149.86 57006.86 88888.00 2005-12-19 02:42:15.329 353 13740.06 150.23 57007.59 88888.00 2005-12-19 02:42:16.329 353 13739.54 150.98 57007.47 88888.00 2005-12-19 02:42:17.329 353 13740.71 150.48 57008.33 88888.00 2005-12-19 02:42:18.329 353 13739.67 150.61 57007.71 88888.00 2005-12-19 02:42:19.329 353 13739.80 150.85 57007.11 88888.00 2005-12-19 02:42:20.329 353 13740.06 150.23 57007.23 88888.00 2005-12-19 02:42:21.329 353 13740.19 150.11 57007.47 88888.00 2005-12-19 02:42:22.329 353 13740.19 150.85 57007.59 88888.00 2005-12-19 02:42:23.329 353 13739.80 150.11 57007.35 88888.00 2005-12-19 02:42:24.329 353 13740.45 149.86 57006.86 88888.00 2005-12-19 02:42:25.329 353 13739.80 149.99 57007.59 88888.00 2005-12-19 02:42:26.329 353 13740.71 150.48 57007.59 88888.00 2005-12-19 02:42:27.329 353 13740.06 150.11 57007.71 88888.00 2005-12-19 02:42:28.329 353 13739.93 150.36 57007.71 88888.00 2005-12-19 02:42:29.329 353 13739.15 150.36 57007.84 88888.00 2005-12-19 02:42:30.329 353 13739.41 150.48 57007.84 88888.00 2005-12-19 02:42:31.329 353 13739.41 150.48 57007.23 88888.00 2005-12-19 02:42:32.329 353 13740.06 150.48 57007.84 88888.00 2005-12-19 02:42:33.329 353 13738.76 150.85 57007.47 88888.00 2005-12-19 02:42:34.329 353 13739.67 150.85 57007.96 88888.00 2005-12-19 02:42:35.329 353 13739.28 151.23 57007.47 88888.00 2005-12-19 02:42:36.329 353 13739.02 150.98 57008.21 88888.00 2005-12-19 02:42:37.329 353 13739.41 150.73 57007.84 88888.00 2005-12-19 02:42:38.329 353 13739.54 150.73 57008.21 88888.00 2005-12-19 02:42:39.329 353 13738.89 150.73 57007.96 88888.00 2005-12-19 02:42:40.329 353 13738.76 150.73 57008.21 88888.00 2005-12-19 02:42:41.329 353 13739.28 150.73 57007.11 88888.00 2005-12-19 02:42:42.329 353 13738.89 150.48 57007.71 88888.00 2005-12-19 02:42:43.329 353 13738.63 149.86 57008.33 88888.00 2005-12-19 02:42:44.329 353 13739.15 149.99 57007.84 88888.00 2005-12-19 02:42:45.329 353 13739.15 150.73 57008.45 88888.00 2005-12-19 02:42:46.329 353 13739.02 150.73 57007.96 88888.00 2005-12-19 02:42:47.329 353 13739.28 150.36 57007.59 88888.00 2005-12-19 02:42:48.329 353 13739.28 151.72 57007.11 88888.00 2005-12-19 02:42:49.329 353 13739.54 150.61 57007.96 88888.00 2005-12-19 02:42:50.329 353 13739.02 151.23 57008.21 88888.00 2005-12-19 02:42:51.329 353 13738.63 150.73 57008.45 88888.00 2005-12-19 02:42:52.329 353 13738.76 150.11 57007.59 88888.00 2005-12-19 02:42:53.329 353 13739.02 150.85 57007.84 88888.00 2005-12-19 02:42:54.329 353 13738.76 150.36 57007.96 88888.00 2005-12-19 02:42:55.329 353 13739.28 150.73 57007.96 88888.00 2005-12-19 02:42:56.329 353 13739.54 150.61 57007.59 88888.00 2005-12-19 02:42:57.329 353 13738.76 150.73 57007.23 88888.00 2005-12-19 02:42:58.329 353 13738.63 150.61 57008.21 88888.00 2005-12-19 02:42:59.329 353 13738.89 150.85 57007.35 88888.00 2005-12-19 02:43:00.329 353 13739.15 151.23 57007.35 88888.00 2005-12-19 02:43:01.329 353 13738.63 150.11 57007.84 88888.00 2005-12-19 02:43:02.329 353 13738.24 150.98 57007.47 88888.00 2005-12-19 02:43:03.329 353 13739.28 150.73 57007.11 88888.00 2005-12-19 02:43:04.329 353 13737.85 150.85 57007.96 88888.00 2005-12-19 02:43:05.329 353 13738.76 150.98 57007.47 88888.00 2005-12-19 02:43:06.329 353 13739.02 150.98 57007.96 88888.00 2005-12-19 02:43:07.329 353 13738.89 150.85 57007.23 88888.00 2005-12-19 02:43:08.329 353 13738.11 150.85 57007.84 88888.00 2005-12-19 02:43:09.329 353 13738.76 150.73 57007.47 88888.00 2005-12-19 02:43:10.329 353 13739.28 150.36 57007.71 88888.00 2005-12-19 02:43:11.329 353 13739.15 151.23 57007.47 88888.00 2005-12-19 02:43:12.329 353 13738.76 151.35 57007.35 88888.00 2005-12-19 02:43:13.329 353 13738.76 150.73 57007.84 88888.00 2005-12-19 02:43:14.329 353 13738.11 150.98 57006.98 88888.00 2005-12-19 02:43:15.329 353 13739.02 150.73 57007.71 88888.00 2005-12-19 02:43:16.329 353 13739.28 150.61 57008.70 88888.00 2005-12-19 02:43:17.329 353 13739.02 150.61 57007.35 88888.00 2005-12-19 02:43:18.329 353 13738.63 151.10 57007.59 88888.00 2005-12-19 02:43:19.329 353 13738.63 151.47 57007.23 88888.00 2005-12-19 02:43:20.329 353 13738.63 150.98 57007.96 88888.00 2005-12-19 02:43:21.329 353 13738.37 150.85 57008.08 88888.00 2005-12-19 02:43:22.329 353 13738.76 150.48 57008.21 88888.00 2005-12-19 02:43:23.329 353 13739.02 150.73 57007.59 88888.00 2005-12-19 02:43:24.329 353 13738.50 150.48 57008.21 88888.00 2005-12-19 02:43:25.329 353 13738.50 150.36 57007.96 88888.00 2005-12-19 02:43:26.329 353 13738.63 150.48 57008.21 88888.00 2005-12-19 02:43:27.329 353 13738.63 150.48 57007.84 88888.00 2005-12-19 02:43:28.329 353 13738.37 150.36 57007.47 88888.00 2005-12-19 02:43:29.329 353 13739.02 150.73 57007.59 88888.00 2005-12-19 02:43:30.329 353 13738.37 150.85 57007.84 88888.00 2005-12-19 02:43:31.329 353 13738.50 150.61 57007.71 88888.00 2005-12-19 02:43:32.329 353 13738.63 149.99 57007.59 88888.00 2005-12-19 02:43:33.329 353 13739.28 149.74 57007.23 88888.00 2005-12-19 02:43:34.329 353 13738.89 151.10 57007.23 88888.00 2005-12-19 02:43:35.329 353 13738.37 150.36 57007.84 88888.00 2005-12-19 02:43:36.329 353 13738.37 150.61 57007.47 88888.00 2005-12-19 02:43:37.329 353 13738.63 150.73 57006.86 88888.00 2005-12-19 02:43:38.329 353 13738.24 150.48 57007.59 88888.00 2005-12-19 02:43:39.329 353 13738.11 150.36 57007.96 88888.00 2005-12-19 02:43:40.329 353 13738.37 150.23 57006.98 88888.00 2005-12-19 02:43:41.329 353 13738.11 150.36 57007.96 88888.00 2005-12-19 02:43:42.329 353 13738.50 151.10 57007.71 88888.00 2005-12-19 02:43:43.329 353 13737.72 150.11 57007.71 88888.00 2005-12-19 02:43:44.329 353 13737.85 150.85 57008.08 88888.00 2005-12-19 02:43:45.329 353 13738.11 150.61 57007.71 88888.00 2005-12-19 02:43:46.328 353 13738.11 150.61 57007.59 88888.00 2005-12-19 02:43:47.328 353 13738.24 151.10 57008.33 88888.00 2005-12-19 02:43:48.328 353 13738.37 150.23 57007.84 88888.00 2005-12-19 02:43:49.328 353 13737.72 150.48 57007.96 88888.00 2005-12-19 02:43:50.328 353 13737.85 151.47 57007.35 88888.00 2005-12-19 02:43:51.328 353 13737.85 150.85 57007.59 88888.00 2005-12-19 02:43:52.328 353 13737.98 150.73 57007.96 88888.00 2005-12-19 02:43:53.328 353 13737.59 150.85 57008.33 88888.00 2005-12-19 02:43:54.328 353 13737.20 150.85 57007.84 88888.00 2005-12-19 02:43:55.328 353 13737.98 150.11 57007.96 88888.00 2005-12-19 02:43:56.328 353 13737.59 150.61 57007.11 88888.00 2005-12-19 02:43:57.328 353 13737.33 151.10 57008.21 88888.00 2005-12-19 02:43:58.328 353 13737.46 151.60 57008.33 88888.00 2005-12-19 02:43:59.328 353 13737.33 151.10 57007.47 88888.00 2005-12-19 02:44:00.328 353 13737.72 150.61 57008.08 88888.00 2005-12-19 02:44:01.328 353 13737.46 150.85 57007.84 88888.00 2005-12-19 02:44:02.328 353 13737.46 150.73 57007.47 88888.00 2005-12-19 02:44:03.328 353 13737.59 151.72 57007.84 88888.00 2005-12-19 02:44:04.328 353 13737.72 151.10 57008.33 88888.00 2005-12-19 02:44:05.328 353 13737.33 150.61 57007.47 88888.00 2005-12-19 02:44:06.328 353 13738.37 151.10 57007.84 88888.00 2005-12-19 02:44:07.328 353 13737.46 151.23 57008.08 88888.00 2005-12-19 02:44:08.328 353 13737.98 151.47 57008.21 88888.00 2005-12-19 02:44:09.328 353 13737.98 151.23 57007.59 88888.00 2005-12-19 02:44:10.328 353 13737.33 151.10 57007.59 88888.00 2005-12-19 02:44:11.328 353 13738.11 150.48 57008.21 88888.00 2005-12-19 02:44:12.328 353 13737.98 151.60 57007.84 88888.00 2005-12-19 02:44:13.328 353 13737.85 151.35 57008.21 88888.00 2005-12-19 02:44:14.328 353 13737.85 151.35 57007.35 88888.00 2005-12-19 02:44:15.328 353 13737.59 151.10 57007.71 88888.00 2005-12-19 02:44:16.328 353 13737.85 151.10 57007.84 88888.00 2005-12-19 02:44:17.328 353 13737.72 150.61 57008.08 88888.00 2005-12-19 02:44:18.328 353 13737.59 150.98 57008.57 88888.00 2005-12-19 02:44:19.328 353 13738.63 151.35 57007.59 88888.00 2005-12-19 02:44:20.328 353 13738.63 150.98 57007.84 88888.00 2005-12-19 02:44:21.328 353 13738.50 151.35 57006.98 88888.00 2005-12-19 02:44:22.328 353 13738.37 151.47 57008.33 88888.00 2005-12-19 02:44:23.328 353 13738.63 151.35 57008.70 88888.00 2005-12-19 02:44:24.328 353 13737.85 152.22 57007.71 88888.00 2005-12-19 02:44:25.328 353 13738.50 152.09 57008.21 88888.00 2005-12-19 02:44:26.328 353 13737.98 151.47 57007.96 88888.00 2005-12-19 02:44:27.328 353 13738.50 151.23 57007.84 88888.00 2005-12-19 02:44:28.328 353 13738.37 151.35 57008.45 88888.00 2005-12-19 02:44:29.328 353 13737.98 152.22 57007.71 88888.00 2005-12-19 02:44:30.328 353 13738.50 151.97 57008.70 88888.00 2005-12-19 02:44:31.328 353 13738.50 151.97 57008.33 88888.00 2005-12-19 02:44:32.328 353 13738.63 152.09 57007.96 88888.00 2005-12-19 02:44:33.328 353 13737.72 151.72 57007.59 88888.00 2005-12-19 02:44:34.328 353 13737.98 151.97 57009.30 88888.00 2005-12-19 02:44:35.328 353 13738.37 152.22 57008.08 88888.00 2005-12-19 02:44:36.328 353 13738.24 151.72 57008.21 88888.00 2005-12-19 02:44:37.328 353 13737.46 151.72 57008.21 88888.00 2005-12-19 02:44:38.328 353 13737.98 151.84 57008.33 88888.00 2005-12-19 02:44:39.328 353 13738.89 152.09 57008.45 88888.00 2005-12-19 02:44:40.328 353 13738.76 151.84 57008.82 88888.00 2005-12-19 02:44:41.328 353 13738.24 151.60 57009.06 88888.00 2005-12-19 02:44:42.328 353 13738.50 151.97 57008.57 88888.00 2005-12-19 02:44:43.328 353 13738.63 152.09 57008.45 88888.00 2005-12-19 02:44:44.328 353 13738.63 151.47 57007.96 88888.00 2005-12-19 02:44:45.328 353 13739.28 152.46 57008.45 88888.00 2005-12-19 02:44:46.328 353 13738.89 151.72 57008.33 88888.00 2005-12-19 02:44:47.328 353 13739.28 152.71 57008.21 88888.00 2005-12-19 02:44:48.328 353 13739.28 152.09 57008.57 88888.00 2005-12-19 02:44:49.328 353 13739.15 152.34 57008.33 88888.00 2005-12-19 02:44:50.328 353 13738.63 152.22 57008.33 88888.00 2005-12-19 02:44:51.328 353 13739.02 152.22 57008.08 88888.00 2005-12-19 02:44:52.328 353 13738.76 151.97 57007.59 88888.00 2005-12-19 02:44:53.328 353 13738.76 152.34 57008.70 88888.00 2005-12-19 02:44:54.328 353 13738.37 152.22 57008.33 88888.00 2005-12-19 02:44:55.328 353 13738.24 152.34 57007.71 88888.00 2005-12-19 02:44:56.328 353 13738.50 152.34 57008.08 88888.00 2005-12-19 02:44:57.328 353 13738.76 152.46 57008.21 88888.00 2005-12-19 02:44:58.328 353 13738.76 151.60 57007.71 88888.00 2005-12-19 02:44:59.328 353 13739.02 151.60 57008.70 88888.00 2005-12-19 02:45:00.328 353 13738.24 152.96 57008.33 88888.00 2005-12-19 02:45:01.328 353 13738.50 151.60 57008.57 88888.00 2005-12-19 02:45:02.328 353 13739.02 152.96 57008.45 88888.00 2005-12-19 02:45:03.328 353 13738.50 152.71 57008.33 88888.00 2005-12-19 02:45:04.328 353 13739.02 152.34 57008.08 88888.00 2005-12-19 02:45:05.328 353 13738.89 152.34 57007.96 88888.00 2005-12-19 02:45:06.328 353 13738.37 152.09 57008.33 88888.00 2005-12-19 02:45:07.328 353 13738.63 152.59 57008.70 88888.00 2005-12-19 02:45:08.328 353 13738.37 152.09 57008.33 88888.00 2005-12-19 02:45:09.328 353 13739.28 152.46 57008.33 88888.00 2005-12-19 02:45:10.328 353 13738.76 152.59 57008.82 88888.00 2005-12-19 02:45:11.328 353 13738.37 152.96 57009.06 88888.00 2005-12-19 02:45:12.328 353 13738.76 152.96 57008.33 88888.00 2005-12-19 02:45:13.328 353 13739.15 152.71 57009.06 88888.00 2005-12-19 02:45:14.328 353 13738.50 152.59 57007.84 88888.00 2005-12-19 02:45:15.328 353 13738.76 152.96 57007.47 88888.00 2005-12-19 02:45:16.328 353 13739.41 153.58 57008.21 88888.00 2005-12-19 02:45:17.328 353 13739.15 153.70 57009.06 88888.00 2005-12-19 02:45:18.328 353 13739.41 152.96 57008.45 88888.00 2005-12-19 02:45:19.328 353 13739.54 152.46 57008.45 88888.00 2005-12-19 02:45:20.328 353 13738.76 153.45 57008.94 88888.00 2005-12-19 02:45:21.328 353 13738.50 153.21 57009.06 88888.00 2005-12-19 02:45:22.328 353 13738.50 152.59 57008.33 88888.00 2005-12-19 02:45:23.328 353 13739.15 152.96 57008.57 88888.00 2005-12-19 02:45:24.328 353 13738.76 152.84 57008.45 88888.00 2005-12-19 02:45:25.328 353 13739.02 152.96 57008.33 88888.00 2005-12-19 02:45:26.328 353 13738.89 152.59 57008.94 88888.00 2005-12-19 02:45:27.328 353 13739.41 153.08 57008.21 88888.00 2005-12-19 02:45:28.328 353 13739.54 152.84 57008.82 88888.00 2005-12-19 02:45:29.328 353 13739.28 152.59 57008.70 88888.00 2005-12-19 02:45:30.328 353 13739.93 152.71 57008.45 88888.00 2005-12-19 02:45:31.328 353 13739.80 153.08 57008.21 88888.00 2005-12-19 02:45:32.328 353 13739.28 152.71 57008.33 88888.00 2005-12-19 02:45:33.328 353 13739.28 152.59 57008.45 88888.00 2005-12-19 02:45:34.328 353 13739.02 152.46 57008.82 88888.00 2005-12-19 02:45:35.328 353 13739.67 152.22 57008.08 88888.00 2005-12-19 02:45:36.328 353 13739.93 152.59 57008.70 88888.00 2005-12-19 02:45:37.328 353 13739.67 153.08 57008.57 88888.00 2005-12-19 02:45:38.328 353 13739.41 153.21 57008.45 88888.00 2005-12-19 02:45:39.328 353 13739.80 152.84 57008.45 88888.00 2005-12-19 02:45:40.328 353 13739.80 153.08 57007.71 88888.00 2005-12-19 02:45:41.328 353 13739.80 152.59 57008.57 88888.00 2005-12-19 02:45:42.328 353 13740.45 153.58 57008.45 88888.00 2005-12-19 02:45:43.328 353 13740.06 152.59 57008.94 88888.00 2005-12-19 02:45:44.328 353 13740.84 152.59 57008.45 88888.00 2005-12-19 02:45:45.328 353 13739.93 153.21 57008.45 88888.00 2005-12-19 02:45:46.328 353 13740.32 153.70 57008.08 88888.00 2005-12-19 02:45:47.328 353 13740.58 153.33 57008.57 88888.00 2005-12-19 02:45:48.328 353 13740.19 152.71 57009.43 88888.00 2005-12-19 02:45:49.328 353 13740.32 153.45 57008.45 88888.00 2005-12-19 02:45:50.328 353 13740.19 153.21 57009.55 88888.00 2005-12-19 02:45:51.328 353 13740.19 152.84 57008.70 88888.00 2005-12-19 02:45:52.328 353 13740.06 153.95 57008.94 88888.00 2005-12-19 02:45:53.328 353 13740.58 153.33 57009.06 88888.00 2005-12-19 02:45:54.328 353 13740.06 153.33 57008.21 88888.00 2005-12-19 02:45:55.328 353 13740.84 152.59 57008.45 88888.00 2005-12-19 02:45:56.328 353 13739.67 153.33 57009.06 88888.00 2005-12-19 02:45:57.328 353 13740.06 153.33 57008.82 88888.00 2005-12-19 02:45:58.328 353 13740.71 153.08 57009.30 88888.00 2005-12-19 02:45:59.328 353 13740.06 153.58 57009.06 88888.00 2005-12-19 02:46:00.328 353 13740.19 152.84 57009.18 88888.00 2005-12-19 02:46:01.328 353 13740.58 153.21 57009.30 88888.00 2005-12-19 02:46:02.328 353 13741.36 152.34 57008.57 88888.00 2005-12-19 02:46:03.328 353 13739.93 152.96 57008.70 88888.00 2005-12-19 02:46:04.328 353 13740.84 152.09 57009.30 88888.00 2005-12-19 02:46:05.328 353 13740.84 153.08 57008.94 88888.00 2005-12-19 02:46:06.328 353 13740.58 153.58 57008.57 88888.00 2005-12-19 02:46:07.328 353 13740.45 152.71 57008.94 88888.00 2005-12-19 02:46:08.328 353 13740.32 152.96 57009.06 88888.00 2005-12-19 02:46:09.328 353 13740.84 152.84 57009.67 88888.00 2005-12-19 02:46:10.328 353 13740.32 153.33 57009.06 88888.00 2005-12-19 02:46:11.328 353 13740.71 153.21 57009.67 88888.00 2005-12-19 02:46:12.328 353 13740.97 153.33 57008.70 88888.00 2005-12-19 02:46:13.328 353 13741.10 153.58 57009.30 88888.00 2005-12-19 02:46:14.328 353 13740.71 152.96 57009.79 88888.00 2005-12-19 02:46:15.328 353 13740.32 153.21 57009.79 88888.00 2005-12-19 02:46:16.328 353 13740.84 153.21 57008.82 88888.00 2005-12-19 02:46:17.328 353 13741.36 153.21 57009.06 88888.00 2005-12-19 02:46:18.328 353 13740.58 153.33 57008.94 88888.00 2005-12-19 02:46:19.328 353 13740.84 153.08 57008.94 88888.00 2005-12-19 02:46:20.328 353 13740.84 152.59 57009.55 88888.00 2005-12-19 02:46:21.328 353 13740.84 152.84 57008.33 88888.00 2005-12-19 02:46:22.328 353 13740.58 152.71 57009.67 88888.00 2005-12-19 02:46:23.328 353 13740.58 152.59 57009.43 88888.00 2005-12-19 02:46:24.328 353 13740.32 152.71 57009.55 88888.00 2005-12-19 02:46:25.328 353 13740.19 153.08 57009.06 88888.00 2005-12-19 02:46:26.328 353 13740.45 152.59 57009.55 88888.00 2005-12-19 02:46:27.328 353 13740.71 152.84 57009.55 88888.00 2005-12-19 02:46:28.328 353 13740.06 153.70 57010.16 88888.00 2005-12-19 02:46:29.328 353 13740.19 152.59 57009.79 88888.00 2005-12-19 02:46:30.328 353 13740.06 153.33 57009.30 88888.00 2005-12-19 02:46:31.328 353 13740.06 152.59 57009.18 88888.00 2005-12-19 02:46:32.328 353 13740.45 153.45 57008.82 88888.00 2005-12-19 02:46:33.328 353 13740.71 152.71 57009.18 88888.00 2005-12-19 02:46:34.328 353 13739.93 152.84 57009.06 88888.00 2005-12-19 02:46:35.328 353 13739.54 152.96 57008.94 88888.00 2005-12-19 02:46:36.328 353 13740.45 153.21 57008.82 88888.00 2005-12-19 02:46:37.328 353 13740.45 153.08 57009.30 88888.00 2005-12-19 02:46:38.328 353 13739.93 152.96 57009.30 88888.00 2005-12-19 02:46:39.328 353 13740.19 152.96 57009.67 88888.00 2005-12-19 02:46:40.328 353 13740.06 152.96 57009.79 88888.00 2005-12-19 02:46:41.328 353 13740.32 152.59 57009.06 88888.00 2005-12-19 02:46:42.328 353 13740.19 153.21 57009.06 88888.00 2005-12-19 02:46:43.328 353 13740.32 153.21 57009.43 88888.00 2005-12-19 02:46:44.328 353 13740.58 152.71 57009.30 88888.00 2005-12-19 02:46:45.328 353 13740.45 152.71 57008.94 88888.00 2005-12-19 02:46:46.328 353 13740.32 151.97 57009.30 88888.00 2005-12-19 02:46:47.328 353 13740.84 152.34 57008.94 88888.00 2005-12-19 02:46:48.328 353 13740.06 152.59 57008.94 88888.00 2005-12-19 02:46:49.328 353 13740.58 152.34 57009.06 88888.00 2005-12-19 02:46:50.328 353 13740.32 152.59 57009.79 88888.00 2005-12-19 02:46:51.328 353 13740.58 152.59 57008.82 88888.00 2005-12-19 02:46:52.328 353 13740.19 152.46 57009.43 88888.00 2005-12-19 02:46:53.328 353 13739.67 152.34 57009.55 88888.00 2005-12-19 02:46:54.328 353 13740.45 151.97 57009.79 88888.00 2005-12-19 02:46:55.328 353 13739.80 151.97 57009.79 88888.00 2005-12-19 02:46:56.328 353 13740.45 151.47 57009.43 88888.00 2005-12-19 02:46:57.328 353 13740.32 151.72 57009.55 88888.00 2005-12-19 02:46:58.328 353 13740.45 152.46 57009.18 88888.00 2005-12-19 02:46:59.328 353 13740.71 152.34 57008.94 88888.00 2005-12-19 02:47:00.328 353 13740.45 151.84 57009.18 88888.00 2005-12-19 02:47:01.328 353 13740.06 151.60 57009.43 88888.00 2005-12-19 02:47:02.328 353 13740.32 151.47 57009.67 88888.00 2005-12-19 02:47:03.328 353 13739.80 151.47 57009.55 88888.00 2005-12-19 02:47:04.328 353 13740.32 151.72 57009.30 88888.00 2005-12-19 02:47:05.328 353 13740.32 151.60 57010.16 88888.00 2005-12-19 02:47:06.328 353 13739.67 151.84 57009.55 88888.00 2005-12-19 02:47:07.328 353 13739.93 151.72 57009.18 88888.00 2005-12-19 02:47:08.328 353 13739.67 152.34 57009.43 88888.00 2005-12-19 02:47:09.328 353 13739.80 151.72 57009.67 88888.00 2005-12-19 02:47:10.328 353 13740.45 151.60 57009.92 88888.00 2005-12-19 02:47:11.328 353 13740.71 151.97 57009.43 88888.00 2005-12-19 02:47:12.328 353 13740.58 152.34 57009.79 88888.00 2005-12-19 02:47:13.328 353 13739.80 152.46 57009.67 88888.00 2005-12-19 02:47:14.328 353 13739.41 152.34 57009.67 88888.00 2005-12-19 02:47:15.328 353 13739.67 152.71 57009.30 88888.00 2005-12-19 02:47:16.328 353 13739.02 152.22 57009.55 88888.00 2005-12-19 02:47:17.328 353 13739.67 152.09 57010.29 88888.00 2005-12-19 02:47:18.328 353 13739.80 152.22 57010.29 88888.00 2005-12-19 02:47:19.328 353 13739.54 152.22 57009.92 88888.00 2005-12-19 02:47:20.328 353 13740.06 152.22 57009.55 88888.00 2005-12-19 02:47:21.328 353 13739.02 152.09 57009.18 88888.00 2005-12-19 02:47:22.328 353 13739.41 152.34 57009.67 88888.00 2005-12-19 02:47:23.328 353 13739.28 151.72 57009.92 88888.00 2005-12-19 02:47:24.328 353 13739.67 151.72 57008.70 88888.00 2005-12-19 02:47:25.328 353 13739.41 153.08 57009.92 88888.00 2005-12-19 02:47:26.328 353 13738.89 152.34 57009.55 88888.00 2005-12-19 02:47:27.328 353 13739.54 152.59 57009.06 88888.00 2005-12-19 02:47:28.328 353 13739.28 151.97 57009.79 88888.00 2005-12-19 02:47:29.328 353 13738.76 152.71 57010.29 88888.00 2005-12-19 02:47:30.328 353 13739.67 152.59 57009.92 88888.00 2005-12-19 02:47:31.328 353 13739.41 152.59 57009.30 88888.00 2005-12-19 02:47:32.328 353 13738.89 152.34 57009.30 88888.00 2005-12-19 02:47:33.328 353 13738.76 152.34 57009.30 88888.00 2005-12-19 02:47:34.328 353 13739.41 152.09 57010.04 88888.00 2005-12-19 02:47:35.328 353 13739.41 152.22 57009.92 88888.00 2005-12-19 02:47:36.328 353 13738.76 152.84 57010.29 88888.00 2005-12-19 02:47:37.328 353 13738.76 152.46 57009.79 88888.00 2005-12-19 02:47:38.328 353 13739.15 152.22 57009.79 88888.00 2005-12-19 02:47:39.328 353 13739.28 152.59 57009.06 88888.00 2005-12-19 02:47:40.328 353 13739.54 152.71 57009.67 88888.00 2005-12-19 02:47:41.328 353 13739.28 152.46 57009.79 88888.00 2005-12-19 02:47:42.328 353 13739.02 152.46 57009.67 88888.00 2005-12-19 02:47:43.328 353 13739.15 152.71 57010.04 88888.00 2005-12-19 02:47:44.328 353 13738.89 152.59 57010.29 88888.00 2005-12-19 02:47:45.328 353 13739.15 152.22 57009.67 88888.00 2005-12-19 02:47:46.328 353 13738.89 151.97 57009.43 88888.00 2005-12-19 02:47:47.328 353 13739.28 153.08 57010.04 88888.00 2005-12-19 02:47:48.328 353 13739.02 152.59 57010.04 88888.00 2005-12-19 02:47:49.328 353 13738.89 152.34 57009.67 88888.00 2005-12-19 02:47:50.328 353 13739.41 152.09 57009.30 88888.00 2005-12-19 02:47:51.328 353 13739.41 152.71 57009.55 88888.00 2005-12-19 02:47:52.328 353 13739.15 152.71 57009.79 88888.00 2005-12-19 02:47:53.328 353 13739.15 152.84 57009.67 88888.00 2005-12-19 02:47:54.328 353 13738.50 152.96 57009.79 88888.00 2005-12-19 02:47:55.328 353 13738.50 152.46 57010.29 88888.00 2005-12-19 02:47:56.328 353 13738.63 152.46 57009.30 88888.00 2005-12-19 02:47:57.328 353 13738.76 153.33 57009.92 88888.00 2005-12-19 02:47:58.328 353 13738.89 153.33 57010.04 88888.00 2005-12-19 02:47:59.328 353 13738.89 153.21 57010.29 88888.00 2005-12-19 02:48:00.328 353 13738.76 152.96 57010.04 88888.00 2005-12-19 02:48:01.328 353 13738.76 152.96 57010.04 88888.00 2005-12-19 02:48:02.328 353 13738.76 152.34 57010.41 88888.00 2005-12-19 02:48:03.328 353 13737.98 153.21 57009.92 88888.00 2005-12-19 02:48:04.328 353 13738.37 153.21 57010.29 88888.00 2005-12-19 02:48:05.328 353 13738.24 152.34 57009.67 88888.00 2005-12-19 02:48:06.328 353 13738.24 153.33 57010.16 88888.00 2005-12-19 02:48:07.328 353 13738.63 153.08 57010.04 88888.00 2005-12-19 02:48:08.328 353 13737.98 152.96 57010.04 88888.00 2005-12-19 02:48:09.328 353 13738.11 153.33 57010.65 88888.00 2005-12-19 02:48:10.328 353 13737.98 153.21 57010.53 88888.00 2005-12-19 02:48:11.328 353 13738.50 153.21 57010.16 88888.00 2005-12-19 02:48:12.328 353 13737.98 153.21 57010.04 88888.00 2005-12-19 02:48:13.328 353 13738.50 152.96 57010.29 88888.00 2005-12-19 02:48:14.328 353 13738.50 152.84 57010.29 88888.00 2005-12-19 02:48:15.328 353 13737.72 152.84 57009.79 88888.00 2005-12-19 02:48:16.328 353 13738.37 153.21 57010.29 88888.00 2005-12-19 02:48:17.328 353 13738.24 153.58 57009.92 88888.00 2005-12-19 02:48:18.328 353 13738.63 153.45 57009.92 88888.00 2005-12-19 02:48:19.328 353 13738.50 153.58 57010.41 88888.00 2005-12-19 02:48:20.328 353 13738.63 153.70 57010.04 88888.00 2005-12-19 02:48:21.328 353 13738.37 153.45 57010.53 88888.00 2005-12-19 02:48:22.328 353 13737.98 154.07 57010.16 88888.00 2005-12-19 02:48:23.328 353 13738.11 154.20 57010.04 88888.00 2005-12-19 02:48:24.328 353 13738.11 154.07 57010.04 88888.00 2005-12-19 02:48:25.328 353 13738.50 153.95 57010.04 88888.00 2005-12-19 02:48:26.328 353 13738.50 154.07 57010.41 88888.00 2005-12-19 02:48:27.328 353 13738.11 153.95 57010.41 88888.00 2005-12-19 02:48:28.328 353 13738.50 153.45 57010.16 88888.00 2005-12-19 02:48:29.328 353 13738.24 154.45 57010.53 88888.00 2005-12-19 02:48:30.328 353 13738.76 154.45 57010.16 88888.00 2005-12-19 02:48:31.328 353 13738.89 153.95 57010.77 88888.00 2005-12-19 02:48:32.328 353 13738.50 153.58 57010.16 88888.00 2005-12-19 02:48:33.328 353 13738.63 153.08 57010.04 88888.00 2005-12-19 02:48:34.328 353 13738.37 153.95 57010.77 88888.00 2005-12-19 02:48:35.328 353 13738.37 154.57 57010.65 88888.00 2005-12-19 02:48:36.328 353 13738.37 153.70 57009.92 88888.00 2005-12-19 02:48:37.328 353 13738.11 154.20 57010.29 88888.00 2005-12-19 02:48:38.328 353 13738.76 153.83 57009.79 88888.00 2005-12-19 02:48:39.328 353 13739.28 153.83 57010.41 88888.00 2005-12-19 02:48:40.328 353 13738.63 153.95 57010.41 88888.00 2005-12-19 02:48:41.328 353 13739.15 154.20 57010.29 88888.00 2005-12-19 02:48:42.328 353 13739.15 153.58 57010.65 88888.00 2005-12-19 02:48:43.328 353 13739.15 153.83 57010.89 88888.00 2005-12-19 02:48:44.328 353 13738.63 152.96 57010.41 88888.00 2005-12-19 02:48:45.328 353 13739.28 153.45 57010.53 88888.00 2005-12-19 02:48:46.328 353 13738.63 153.33 57009.79 88888.00 2005-12-19 02:48:47.328 353 13739.28 153.95 57009.55 88888.00 2005-12-19 02:48:48.328 353 13738.37 153.95 57010.04 88888.00 2005-12-19 02:48:49.328 353 13739.54 153.70 57010.04 88888.00 2005-12-19 02:48:50.328 353 13739.02 153.58 57010.65 88888.00 2005-12-19 02:48:51.328 353 13739.28 154.07 57010.16 88888.00 2005-12-19 02:48:52.328 353 13739.02 153.58 57010.77 88888.00 2005-12-19 02:48:53.328 353 13739.15 153.45 57010.41 88888.00 2005-12-19 02:48:54.328 353 13739.41 153.45 57010.29 88888.00 2005-12-19 02:48:55.328 353 13739.41 153.70 57010.77 88888.00 2005-12-19 02:48:56.328 353 13739.15 153.58 57010.77 88888.00 2005-12-19 02:48:57.328 353 13739.41 153.58 57010.53 88888.00 2005-12-19 02:48:58.328 353 13739.54 153.70 57010.89 88888.00 2005-12-19 02:48:59.328 353 13739.80 153.33 57010.53 88888.00 2005-12-19 02:49:00.328 353 13739.28 153.83 57011.14 88888.00 2005-12-19 02:49:01.328 353 13739.93 153.08 57011.02 88888.00 2005-12-19 02:49:02.328 353 13739.15 153.83 57011.14 88888.00 2005-12-19 02:49:03.328 353 13739.54 153.45 57010.41 88888.00 2005-12-19 02:49:04.328 353 13740.19 152.84 57010.53 88888.00 2005-12-19 02:49:05.328 353 13739.67 153.45 57011.26 88888.00 2005-12-19 02:49:06.328 353 13740.06 152.96 57010.77 88888.00 2005-12-19 02:49:07.328 353 13739.93 153.70 57011.26 88888.00 2005-12-19 02:49:08.328 353 13739.54 153.45 57010.89 88888.00 2005-12-19 02:49:09.328 353 13740.06 152.96 57011.51 88888.00 2005-12-19 02:49:10.328 353 13739.15 153.58 57010.89 88888.00 2005-12-19 02:49:11.328 353 13739.93 153.21 57010.77 88888.00 2005-12-19 02:49:12.328 353 13739.15 152.34 57011.02 88888.00 2005-12-19 02:49:13.328 353 13740.32 153.21 57010.89 88888.00 2005-12-19 02:49:14.328 353 13739.67 153.08 57011.26 88888.00 2005-12-19 02:49:15.328 353 13740.06 153.08 57011.02 88888.00 2005-12-19 02:49:16.328 353 13740.58 153.08 57010.65 88888.00 2005-12-19 02:49:17.328 353 13740.32 153.70 57010.77 88888.00 2005-12-19 02:49:18.328 353 13740.06 153.58 57010.89 88888.00 2005-12-19 02:49:19.328 353 13740.19 153.58 57011.26 88888.00 2005-12-19 02:49:20.328 353 13740.84 152.96 57011.02 88888.00 2005-12-19 02:49:21.328 353 13740.19 153.33 57011.14 88888.00 2005-12-19 02:49:22.328 353 13739.80 153.45 57010.53 88888.00 2005-12-19 02:49:23.328 353 13740.06 153.95 57011.02 88888.00 2005-12-19 02:49:24.328 353 13739.93 154.20 57011.02 88888.00 2005-12-19 02:49:25.328 353 13740.06 153.83 57011.26 88888.00 2005-12-19 02:49:26.328 353 13739.93 153.45 57011.63 88888.00 2005-12-19 02:49:27.328 353 13740.19 153.58 57011.63 88888.00 2005-12-19 02:49:28.328 353 13740.19 154.20 57010.65 88888.00 2005-12-19 02:49:29.328 353 13740.45 153.83 57010.65 88888.00 2005-12-19 02:49:30.328 353 13739.93 154.45 57011.14 88888.00 2005-12-19 02:49:31.328 353 13740.06 153.83 57010.89 88888.00 2005-12-19 02:49:32.328 353 13739.80 153.58 57011.02 88888.00 2005-12-19 02:49:33.328 353 13739.80 154.32 57010.77 88888.00 2005-12-19 02:49:34.328 353 13739.54 153.21 57010.89 88888.00 2005-12-19 02:49:35.328 353 13739.80 154.20 57011.14 88888.00 2005-12-19 02:49:36.328 353 13740.58 153.95 57011.51 88888.00 2005-12-19 02:49:37.328 353 13740.71 154.07 57011.02 88888.00 2005-12-19 02:49:38.328 353 13740.45 154.07 57011.02 88888.00 2005-12-19 02:49:39.328 353 13739.67 153.45 57011.02 88888.00 2005-12-19 02:49:40.328 353 13740.32 153.70 57011.26 88888.00 2005-12-19 02:49:41.328 353 13740.19 153.95 57011.02 88888.00 2005-12-19 02:49:42.328 353 13739.67 154.20 57011.14 88888.00 2005-12-19 02:49:43.328 353 13740.71 154.20 57010.29 88888.00 2005-12-19 02:49:44.328 353 13739.80 154.32 57011.26 88888.00 2005-12-19 02:49:45.328 353 13740.45 154.45 57011.38 88888.00 2005-12-19 02:49:46.328 353 13740.58 153.70 57011.14 88888.00 2005-12-19 02:49:47.328 353 13741.10 154.07 57010.65 88888.00 2005-12-19 02:49:48.328 353 13740.32 154.45 57011.14 88888.00 2005-12-19 02:49:49.328 353 13739.93 153.95 57011.14 88888.00 2005-12-19 02:49:50.328 353 13739.93 153.83 57010.77 88888.00 2005-12-19 02:49:51.328 353 13740.19 154.32 57010.89 88888.00 2005-12-19 02:49:52.328 353 13740.32 153.70 57010.53 88888.00 2005-12-19 02:49:53.328 353 13740.19 153.83 57010.77 88888.00 2005-12-19 02:49:54.328 353 13740.19 153.83 57010.16 88888.00 2005-12-19 02:49:55.328 353 13740.06 153.58 57011.02 88888.00 2005-12-19 02:49:56.328 353 13740.19 153.95 57011.26 88888.00 2005-12-19 02:49:57.328 353 13739.93 154.20 57011.02 88888.00 2005-12-19 02:49:58.328 353 13740.19 153.95 57010.53 88888.00 2005-12-19 02:49:59.328 353 13739.80 153.83 57011.26 88888.00 2005-12-19 02:50:00.328 353 13740.45 153.95 57011.51 88888.00 2005-12-19 02:50:01.328 353 13740.45 154.07 57010.89 88888.00 2005-12-19 02:50:02.328 353 13739.54 154.20 57011.02 88888.00 2005-12-19 02:50:03.328 353 13739.28 153.58 57010.77 88888.00 2005-12-19 02:50:04.328 353 13740.06 153.45 57010.77 88888.00 2005-12-19 02:50:05.328 353 13740.32 153.33 57010.77 88888.00 2005-12-19 02:50:06.328 353 13739.54 154.20 57011.02 88888.00 2005-12-19 02:50:07.328 353 13739.54 153.45 57010.41 88888.00 2005-12-19 02:50:08.328 353 13740.06 153.70 57010.89 88888.00 2005-12-19 02:50:09.328 353 13740.32 153.33 57010.04 88888.00 2005-12-19 02:50:10.328 353 13740.71 153.33 57011.02 88888.00 2005-12-19 02:50:11.328 353 13739.28 154.07 57010.53 88888.00 2005-12-19 02:50:12.328 353 13739.54 153.70 57010.89 88888.00 2005-12-19 02:50:13.328 353 13740.58 154.07 57010.77 88888.00 2005-12-19 02:50:14.328 353 13739.80 153.58 57011.51 88888.00 2005-12-19 02:50:15.328 353 13739.80 153.95 57011.02 88888.00 2005-12-19 02:50:16.328 353 13739.54 153.83 57010.77 88888.00 2005-12-19 02:50:17.328 353 13739.80 154.20 57010.41 88888.00 2005-12-19 02:50:18.328 353 13740.58 153.45 57010.65 88888.00 2005-12-19 02:50:19.328 353 13740.45 153.83 57011.02 88888.00 2005-12-19 02:50:20.328 353 13740.19 154.20 57010.77 88888.00 2005-12-19 02:50:21.328 353 13739.67 153.58 57010.53 88888.00 2005-12-19 02:50:22.328 353 13739.54 153.45 57009.92 88888.00 2005-12-19 02:50:23.328 353 13739.28 153.45 57009.92 88888.00 2005-12-19 02:50:24.328 353 13739.54 153.95 57010.77 88888.00 2005-12-19 02:50:25.328 353 13740.45 153.83 57010.53 88888.00 2005-12-19 02:50:26.328 353 13739.54 154.07 57010.65 88888.00 2005-12-19 02:50:27.328 353 13739.02 153.58 57010.41 88888.00 2005-12-19 02:50:28.328 353 13739.28 153.58 57010.77 88888.00 2005-12-19 02:50:29.328 353 13739.54 153.21 57010.77 88888.00 2005-12-19 02:50:30.328 353 13739.54 153.70 57011.02 88888.00 2005-12-19 02:50:31.328 353 13739.80 153.21 57010.77 88888.00 2005-12-19 02:50:32.328 353 13739.02 153.33 57010.53 88888.00 2005-12-19 02:50:33.328 353 13739.93 153.21 57010.65 88888.00 2005-12-19 02:50:34.328 353 13739.93 153.21 57010.41 88888.00 2005-12-19 02:50:35.328 353 13738.76 152.96 57010.77 88888.00 2005-12-19 02:50:36.328 353 13739.54 153.21 57010.53 88888.00 2005-12-19 02:50:37.328 353 13739.93 153.08 57010.65 88888.00 2005-12-19 02:50:38.328 353 13739.28 152.46 57010.53 88888.00 2005-12-19 02:50:39.328 353 13739.67 153.33 57009.79 88888.00 2005-12-19 02:50:40.328 353 13739.02 153.95 57010.04 88888.00 2005-12-19 02:50:41.328 353 13739.15 153.70 57010.16 88888.00 2005-12-19 02:50:42.328 353 13739.41 152.59 57010.41 88888.00 2005-12-19 02:50:43.328 353 13739.41 153.33 57010.77 88888.00 2005-12-19 02:50:44.328 353 13739.02 153.33 57011.02 88888.00 2005-12-19 02:50:45.328 353 13738.63 154.20 57010.77 88888.00 2005-12-19 02:50:46.328 353 13739.15 153.33 57010.41 88888.00 2005-12-19 02:50:47.328 353 13738.76 153.21 57010.65 88888.00 2005-12-19 02:50:48.328 353 13738.63 153.58 57010.16 88888.00 2005-12-19 02:50:49.328 353 13739.54 153.21 57010.04 88888.00 2005-12-19 02:50:50.328 353 13738.11 153.70 57010.41 88888.00 2005-12-19 02:50:51.328 353 13738.63 152.96 57010.16 88888.00 2005-12-19 02:50:52.328 353 13739.15 153.21 57011.02 88888.00 2005-12-19 02:50:53.328 353 13738.76 153.45 57009.79 88888.00 2005-12-19 02:50:54.328 353 13739.02 153.70 57010.04 88888.00 2005-12-19 02:50:55.328 353 13739.54 153.83 57010.53 88888.00 2005-12-19 02:50:56.328 353 13739.54 153.70 57009.79 88888.00 2005-12-19 02:50:57.328 353 13739.02 153.58 57010.65 88888.00 2005-12-19 02:50:58.328 353 13738.63 153.33 57010.65 88888.00 2005-12-19 02:50:59.328 353 13739.54 153.45 57010.41 88888.00 2005-12-19 02:51:00.328 353 13739.28 153.70 57010.41 88888.00 2005-12-19 02:51:01.328 353 13738.63 153.83 57010.16 88888.00 2005-12-19 02:51:02.328 353 13739.02 153.70 57010.65 88888.00 2005-12-19 02:51:03.328 353 13739.80 153.95 57009.92 88888.00 2005-12-19 02:51:04.328 353 13739.02 153.33 57010.04 88888.00 2005-12-19 02:51:05.328 353 13739.67 153.58 57009.79 88888.00 2005-12-19 02:51:06.328 353 13739.28 153.95 57010.29 88888.00 2005-12-19 02:51:07.328 353 13738.37 153.95 57009.79 88888.00 2005-12-19 02:51:08.328 353 13739.15 154.07 57010.53 88888.00 2005-12-19 02:51:09.328 353 13738.89 153.33 57010.29 88888.00 2005-12-19 02:51:10.328 353 13739.28 154.32 57010.04 88888.00 2005-12-19 02:51:11.328 353 13738.89 153.21 57010.53 88888.00 2005-12-19 02:51:12.328 353 13739.02 153.83 57010.53 88888.00 2005-12-19 02:51:13.328 353 13739.41 154.20 57010.16 88888.00 2005-12-19 02:51:14.328 353 13739.54 153.70 57009.79 88888.00 2005-12-19 02:51:15.328 353 13739.02 153.95 57010.16 88888.00 2005-12-19 02:51:16.328 353 13738.76 154.07 57010.16 88888.00 2005-12-19 02:51:17.328 353 13739.15 153.95 57010.04 88888.00 2005-12-19 02:51:18.328 353 13739.02 153.95 57009.67 88888.00 2005-12-19 02:51:19.328 353 13738.63 153.70 57009.79 88888.00 2005-12-19 02:51:20.328 353 13739.02 153.70 57009.43 88888.00 2005-12-19 02:51:21.328 353 13738.50 153.83 57010.16 88888.00 2005-12-19 02:51:22.328 353 13739.15 153.70 57009.43 88888.00 2005-12-19 02:51:23.328 353 13738.89 154.20 57009.43 88888.00 2005-12-19 02:51:24.328 353 13738.89 154.07 57009.55 88888.00 2005-12-19 02:51:25.328 353 13738.24 153.83 57009.92 88888.00 2005-12-19 02:51:26.328 353 13738.89 154.45 57009.67 88888.00 2005-12-19 02:51:27.328 353 13738.63 153.83 57010.53 88888.00 2005-12-19 02:51:28.328 353 13738.37 154.20 57010.53 88888.00 2005-12-19 02:51:29.328 353 13738.50 154.45 57010.41 88888.00 2005-12-19 02:51:30.328 353 13739.15 154.45 57009.79 88888.00 2005-12-19 02:51:31.328 353 13738.50 154.69 57010.16 88888.00 2005-12-19 02:51:32.328 353 13738.63 154.32 57009.55 88888.00 2005-12-19 02:51:33.328 353 13739.02 154.82 57010.16 88888.00 2005-12-19 02:51:34.328 353 13739.28 154.20 57009.55 88888.00 2005-12-19 02:51:35.328 353 13738.89 154.20 57009.06 88888.00 2005-12-19 02:51:36.328 353 13739.67 154.20 57010.04 88888.00 2005-12-19 02:51:37.328 353 13738.89 154.69 57009.43 88888.00 2005-12-19 02:51:38.328 353 13739.15 154.45 57010.16 88888.00 2005-12-19 02:51:39.328 353 13738.76 154.57 57009.92 88888.00 2005-12-19 02:51:40.328 353 13739.28 154.94 57009.55 88888.00 2005-12-19 02:51:41.328 353 13739.15 154.69 57010.04 88888.00 2005-12-19 02:51:42.328 353 13738.76 155.19 57009.30 88888.00 2005-12-19 02:51:43.328 353 13739.02 155.19 57010.04 88888.00 2005-12-19 02:51:44.328 353 13739.15 154.94 57009.79 88888.00 2005-12-19 02:51:45.328 353 13739.67 154.69 57010.29 88888.00 2005-12-19 02:51:46.328 353 13739.67 154.94 57010.29 88888.00 2005-12-19 02:51:47.328 353 13739.02 155.68 57009.92 88888.00 2005-12-19 02:51:48.328 353 13739.93 155.31 57010.04 88888.00 2005-12-19 02:51:49.328 353 13739.67 155.06 57010.29 88888.00 2005-12-19 02:51:50.328 353 13739.15 155.81 57009.67 88888.00 2005-12-19 02:51:51.328 353 13739.80 155.68 57010.41 88888.00 2005-12-19 02:51:52.328 353 13739.93 154.94 57010.41 88888.00 2005-12-19 02:51:53.328 353 13739.41 154.94 57010.16 88888.00 2005-12-19 02:51:54.328 353 13739.54 154.69 57010.89 88888.00 2005-12-19 02:51:55.328 353 13739.80 155.19 57010.41 88888.00 2005-12-19 02:51:56.328 353 13740.58 155.56 57009.79 88888.00 2005-12-19 02:51:57.328 353 13739.67 154.94 57009.67 88888.00 2005-12-19 02:51:58.328 353 13739.93 154.94 57010.16 88888.00 2005-12-19 02:51:59.328 353 13740.19 155.31 57010.29 88888.00 2005-12-19 02:52:00.328 353 13740.19 155.19 57010.29 88888.00 2005-12-19 02:52:01.328 353 13740.06 155.31 57010.53 88888.00 2005-12-19 02:52:02.328 353 13739.80 155.06 57009.67 88888.00 2005-12-19 02:52:03.328 353 13739.28 155.44 57010.53 88888.00 2005-12-19 02:52:04.328 353 13739.93 155.31 57010.41 88888.00 2005-12-19 02:52:05.328 353 13740.06 154.94 57010.77 88888.00 2005-12-19 02:52:06.328 353 13740.06 155.19 57010.41 88888.00 2005-12-19 02:52:07.328 353 13740.45 154.69 57010.04 88888.00 2005-12-19 02:52:08.328 353 13740.58 154.94 57010.53 88888.00 2005-12-19 02:52:09.328 353 13740.19 154.69 57009.92 88888.00 2005-12-19 02:52:10.328 353 13739.80 154.94 57010.41 88888.00 2005-12-19 02:52:11.328 353 13740.71 155.56 57010.77 88888.00 2005-12-19 02:52:12.328 353 13740.58 154.82 57010.53 88888.00 2005-12-19 02:52:13.328 353 13740.32 155.06 57010.04 88888.00 2005-12-19 02:52:14.328 353 13740.45 155.56 57010.04 88888.00 2005-12-19 02:52:15.328 353 13740.32 155.31 57009.92 88888.00 2005-12-19 02:52:16.328 353 13740.19 155.68 57010.16 88888.00 2005-12-19 02:52:17.328 353 13740.32 155.19 57010.77 88888.00 2005-12-19 02:52:18.328 353 13740.58 154.94 57010.04 88888.00 2005-12-19 02:52:19.328 353 13739.80 155.19 57010.04 88888.00 2005-12-19 02:52:20.328 353 13740.45 154.82 57010.53 88888.00 2005-12-19 02:52:21.328 353 13740.45 155.19 57010.04 88888.00 2005-12-19 02:52:22.328 353 13740.45 154.82 57010.16 88888.00 2005-12-19 02:52:23.328 353 13740.71 154.45 57010.41 88888.00 2005-12-19 02:52:24.328 353 13740.97 155.81 57010.77 88888.00 2005-12-19 02:52:25.328 353 13740.45 154.69 57010.16 88888.00 2005-12-19 02:52:26.328 353 13740.97 154.57 57010.53 88888.00 2005-12-19 02:52:27.328 353 13740.71 154.57 57009.43 88888.00 2005-12-19 02:52:28.328 353 13740.58 154.57 57010.77 88888.00 2005-12-19 02:52:29.328 353 13740.84 155.06 57010.53 88888.00 2005-12-19 02:52:30.328 353 13740.71 155.19 57009.55 88888.00 2005-12-19 02:52:31.328 353 13740.32 155.06 57010.41 88888.00 2005-12-19 02:52:32.328 353 13740.84 154.45 57010.04 88888.00 2005-12-19 02:52:33.328 353 13740.45 154.45 57010.41 88888.00 2005-12-19 02:52:34.328 353 13740.58 154.57 57010.04 88888.00 2005-12-19 02:52:35.328 353 13739.67 154.82 57010.29 88888.00 2005-12-19 02:52:36.328 353 13740.58 154.69 57010.04 88888.00 2005-12-19 02:52:37.328 353 13739.93 154.20 57010.77 88888.00 2005-12-19 02:52:38.328 353 13739.41 154.57 57009.92 88888.00 2005-12-19 02:52:39.328 353 13739.93 153.83 57010.16 88888.00 2005-12-19 02:52:40.328 353 13739.54 154.45 57010.29 88888.00 2005-12-19 02:52:41.328 353 13740.45 154.57 57010.16 88888.00 2005-12-19 02:52:42.328 353 13739.67 154.20 57009.92 88888.00 2005-12-19 02:52:43.328 353 13739.67 154.82 57010.29 88888.00 2005-12-19 02:52:44.328 353 13739.93 154.94 57010.53 88888.00 2005-12-19 02:52:45.328 353 13739.54 154.69 57010.53 88888.00 2005-12-19 02:52:46.328 353 13739.54 154.94 57010.29 88888.00 2005-12-19 02:52:47.328 353 13739.93 153.83 57010.53 88888.00 2005-12-19 02:52:48.328 353 13738.89 154.20 57009.92 88888.00 2005-12-19 02:52:49.328 353 13739.54 154.45 57010.16 88888.00 2005-12-19 02:52:50.328 353 13739.41 154.82 57009.67 88888.00 2005-12-19 02:52:51.328 353 13739.15 154.45 57009.67 88888.00 2005-12-19 02:52:52.328 353 13739.02 154.07 57010.04 88888.00 2005-12-19 02:52:53.328 353 13738.89 153.33 57010.29 88888.00 2005-12-19 02:52:54.328 353 13739.28 154.82 57010.41 88888.00 2005-12-19 02:52:55.328 353 13739.02 154.20 57011.14 88888.00 2005-12-19 02:52:56.328 353 13739.02 154.20 57010.53 88888.00 2005-12-19 02:52:57.328 353 13738.24 154.69 57009.92 88888.00 2005-12-19 02:52:58.328 353 13739.02 154.82 57009.92 88888.00 2005-12-19 02:52:59.328 353 13739.28 154.32 57009.79 88888.00 2005-12-19 02:53:00.328 353 13738.24 154.32 57010.04 88888.00 2005-12-19 02:53:01.328 353 13739.41 154.45 57010.04 88888.00 2005-12-19 02:53:02.328 353 13738.24 154.20 57010.16 88888.00 2005-12-19 02:53:03.328 353 13738.76 154.57 57010.04 88888.00 2005-12-19 02:53:04.328 353 13738.76 154.32 57009.55 88888.00 2005-12-19 02:53:05.328 353 13738.37 154.57 57009.79 88888.00 2005-12-19 02:53:06.328 353 13738.50 154.32 57009.55 88888.00 2005-12-19 02:53:07.328 353 13738.89 154.57 57009.30 88888.00 2005-12-19 02:53:08.328 353 13737.85 154.57 57010.16 88888.00 2005-12-19 02:53:09.328 353 13738.37 154.57 57010.16 88888.00 2005-12-19 02:53:10.328 353 13737.98 154.82 57009.18 88888.00 2005-12-19 02:53:11.328 353 13738.76 154.32 57010.41 88888.00 2005-12-19 02:53:12.328 353 13738.89 155.31 57010.16 88888.00 2005-12-19 02:53:13.328 353 13737.72 155.44 57010.29 88888.00 2005-12-19 02:53:14.328 353 13737.72 155.31 57009.67 88888.00 2005-12-19 02:53:15.328 353 13738.63 154.69 57009.43 88888.00 2005-12-19 02:53:16.328 353 13737.46 154.20 57010.04 88888.00 2005-12-19 02:53:17.328 353 13738.37 155.06 57010.53 88888.00 2005-12-19 02:53:18.328 353 13737.46 155.31 57010.16 88888.00 2005-12-19 02:53:19.328 353 13737.85 155.44 57010.41 88888.00 2005-12-19 02:53:20.328 353 13738.50 155.31 57010.04 88888.00 2005-12-19 02:53:21.328 353 13738.50 154.69 57010.53 88888.00 2005-12-19 02:53:22.328 353 13738.50 155.06 57010.53 88888.00 2005-12-19 02:53:23.328 353 13738.76 154.82 57009.30 88888.00 2005-12-19 02:53:24.328 353 13737.59 155.44 57009.92 88888.00 2005-12-19 02:53:25.328 353 13738.76 154.69 57009.92 88888.00 2005-12-19 02:53:26.328 353 13738.11 155.81 57010.04 88888.00 2005-12-19 02:53:27.328 353 13738.24 155.06 57009.79 88888.00 2005-12-19 02:53:28.328 353 13738.24 154.45 57010.29 88888.00 2005-12-19 02:53:29.328 353 13738.24 154.69 57009.79 88888.00 2005-12-19 02:53:30.328 353 13738.37 154.69 57010.29 88888.00 2005-12-19 02:53:31.328 353 13738.50 154.82 57010.04 88888.00 2005-12-19 02:53:32.328 353 13738.63 154.45 57010.53 88888.00 2005-12-19 02:53:33.328 353 13737.85 155.19 57010.65 88888.00 2005-12-19 02:53:34.328 353 13739.02 154.94 57010.16 88888.00 2005-12-19 02:53:35.328 353 13737.72 154.57 57010.41 88888.00 2005-12-19 02:53:36.328 353 13738.37 155.06 57010.65 88888.00 2005-12-19 02:53:37.328 353 13738.76 155.44 57010.65 88888.00 2005-12-19 02:53:38.328 353 13739.41 154.45 57009.92 88888.00 2005-12-19 02:53:39.328 353 13738.76 155.06 57010.53 88888.00 2005-12-19 02:53:40.328 353 13738.63 154.94 57009.79 88888.00 2005-12-19 02:53:41.328 353 13739.15 154.69 57010.29 88888.00 2005-12-19 02:53:42.328 353 13738.11 154.94 57010.53 88888.00 2005-12-19 02:53:43.328 353 13738.76 155.56 57010.16 88888.00 2005-12-19 02:53:44.328 353 13739.28 154.94 57009.92 88888.00 2005-12-19 02:53:45.328 353 13739.41 154.69 57010.41 88888.00 2005-12-19 02:53:46.328 353 13738.89 154.94 57010.41 88888.00 2005-12-19 02:53:47.328 353 13738.76 154.32 57009.92 88888.00 2005-12-19 02:53:48.328 353 13739.15 154.07 57010.41 88888.00 2005-12-19 02:53:49.328 353 13739.28 154.32 57010.65 88888.00 2005-12-19 02:53:50.328 353 13738.50 154.69 57010.41 88888.00 2005-12-19 02:53:51.328 353 13738.50 154.20 57009.92 88888.00 2005-12-19 02:53:52.328 353 13738.37 154.69 57010.29 88888.00 2005-12-19 02:53:53.328 353 13739.15 155.19 57010.41 88888.00 2005-12-19 02:53:54.328 353 13738.50 154.32 57010.77 88888.00 2005-12-19 02:53:55.328 353 13738.50 154.20 57009.79 88888.00 2005-12-19 02:53:56.328 353 13738.89 154.45 57010.16 88888.00 2005-12-19 02:53:57.328 353 13738.89 155.06 57010.16 88888.00 2005-12-19 02:53:58.328 353 13739.02 154.57 57010.04 88888.00 2005-12-19 02:53:59.328 353 13739.15 154.57 57010.53 88888.00 2005-12-19 02:54:00.328 353 13739.02 154.20 57010.16 88888.00 2005-12-19 02:54:01.328 353 13739.67 154.82 57010.89 88888.00 2005-12-19 02:54:02.328 353 13738.50 154.45 57010.16 88888.00 2005-12-19 02:54:03.328 353 13739.02 153.95 57010.29 88888.00 2005-12-19 02:54:04.328 353 13738.76 154.45 57010.29 88888.00 2005-12-19 02:54:05.328 353 13739.15 153.70 57010.77 88888.00 2005-12-19 02:54:06.328 353 13739.02 154.69 57009.92 88888.00 2005-12-19 02:54:07.328 353 13739.41 154.45 57010.16 88888.00 2005-12-19 02:54:08.328 353 13738.50 154.45 57010.53 88888.00 2005-12-19 02:54:09.328 353 13739.02 154.07 57010.29 88888.00 2005-12-19 02:54:10.328 353 13739.02 154.57 57009.92 88888.00 2005-12-19 02:54:11.328 353 13738.76 154.07 57010.16 88888.00 2005-12-19 02:54:12.328 353 13739.02 153.95 57010.04 88888.00 2005-12-19 02:54:13.328 353 13739.02 153.83 57010.16 88888.00 2005-12-19 02:54:14.328 353 13738.37 153.70 57009.92 88888.00 2005-12-19 02:54:15.328 353 13739.15 154.94 57010.16 88888.00 2005-12-19 02:54:16.328 353 13738.37 154.32 57010.29 88888.00 2005-12-19 02:54:17.328 353 13738.50 154.82 57010.16 88888.00 2005-12-19 02:54:18.328 353 13739.67 154.32 57010.04 88888.00 2005-12-19 02:54:19.328 353 13738.50 154.07 57010.16 88888.00 2005-12-19 02:54:20.328 353 13738.63 154.20 57009.92 88888.00 2005-12-19 02:54:21.328 353 13738.76 154.07 57010.04 88888.00 2005-12-19 02:54:22.328 353 13738.63 153.95 57010.29 88888.00 2005-12-19 02:54:23.328 353 13738.76 154.07 57010.04 88888.00 2005-12-19 02:54:24.328 353 13738.63 154.20 57010.16 88888.00 2005-12-19 02:54:25.328 353 13738.24 153.83 57010.41 88888.00 2005-12-19 02:54:26.328 353 13738.37 154.32 57010.16 88888.00 2005-12-19 02:54:27.328 353 13738.50 154.45 57009.43 88888.00 2005-12-19 02:54:28.328 353 13738.50 154.32 57009.79 88888.00 2005-12-19 02:54:29.328 353 13737.72 153.70 57010.16 88888.00 2005-12-19 02:54:30.328 353 13737.98 153.33 57010.16 88888.00 2005-12-19 02:54:31.328 353 13737.85 153.70 57009.79 88888.00 2005-12-19 02:54:32.328 353 13738.50 154.20 57010.29 88888.00 2005-12-19 02:54:33.328 353 13738.37 153.95 57010.04 88888.00 2005-12-19 02:54:34.328 353 13737.85 153.58 57009.92 88888.00 2005-12-19 02:54:35.328 353 13738.63 153.33 57009.43 88888.00 2005-12-19 02:54:36.328 353 13738.37 153.83 57009.79 88888.00 2005-12-19 02:54:37.328 353 13738.63 153.45 57009.79 88888.00 2005-12-19 02:54:38.328 353 13737.72 153.58 57009.55 88888.00 2005-12-19 02:54:39.328 353 13737.59 153.70 57011.14 88888.00 2005-12-19 02:54:40.328 353 13737.46 154.32 57009.92 88888.00 2005-12-19 02:54:41.328 353 13737.72 153.83 57010.16 88888.00 2005-12-19 02:54:42.328 353 13738.37 154.20 57009.92 88888.00 2005-12-19 02:54:43.328 353 13738.24 153.83 57009.92 88888.00 2005-12-19 02:54:44.328 353 13738.24 153.83 57010.53 88888.00 2005-12-19 02:54:45.328 353 13738.11 154.20 57010.53 88888.00 2005-12-19 02:54:46.328 353 13738.24 154.32 57009.79 88888.00 2005-12-19 02:54:47.328 353 13737.85 153.58 57009.67 88888.00 2005-12-19 02:54:48.328 353 13737.07 154.07 57010.04 88888.00 2005-12-19 02:54:49.328 353 13738.24 154.32 57010.16 88888.00 2005-12-19 02:54:50.328 353 13737.72 154.07 57010.16 88888.00 2005-12-19 02:54:51.328 353 13737.98 154.20 57010.29 88888.00 2005-12-19 02:54:52.328 353 13737.33 155.06 57009.92 88888.00 2005-12-19 02:54:53.328 353 13737.46 154.82 57010.04 88888.00 2005-12-19 02:54:54.328 353 13737.85 155.44 57010.53 88888.00 2005-12-19 02:54:55.328 353 13737.20 154.82 57009.92 88888.00 2005-12-19 02:54:56.328 353 13738.50 155.19 57010.29 88888.00 2005-12-19 02:54:57.328 353 13737.72 154.69 57009.79 88888.00 2005-12-19 02:54:58.328 353 13737.98 154.57 57009.92 88888.00 2005-12-19 02:54:59.328 353 13737.72 154.82 57010.53 88888.00 2005-12-19 02:55:00.328 353 13737.98 154.82 57010.77 88888.00 2005-12-19 02:55:01.328 353 13738.24 154.94 57009.55 88888.00 2005-12-19 02:55:02.328 353 13737.59 154.69 57010.65 88888.00 2005-12-19 02:55:03.328 353 13738.24 154.20 57010.04 88888.00 2005-12-19 02:55:04.328 353 13738.11 154.69 57010.04 88888.00 2005-12-19 02:55:05.328 353 13737.59 155.44 57010.16 88888.00 2005-12-19 02:55:06.328 353 13738.24 154.82 57010.04 88888.00 2005-12-19 02:55:07.328 353 13737.72 155.44 57009.92 88888.00 2005-12-19 02:55:08.328 353 13738.50 154.82 57009.92 88888.00 2005-12-19 02:55:09.328 353 13738.63 155.19 57010.41 88888.00 2005-12-19 02:55:10.328 353 13737.98 155.81 57009.67 88888.00 2005-12-19 02:55:11.328 353 13738.89 156.30 57009.79 88888.00 2005-12-19 02:55:12.328 353 13738.37 155.93 57010.65 88888.00 2005-12-19 02:55:13.328 353 13738.89 155.44 57009.92 88888.00 2005-12-19 02:55:14.328 353 13738.50 155.31 57009.79 88888.00 2005-12-19 02:55:15.328 353 13739.02 155.44 57009.79 88888.00 2005-12-19 02:55:16.328 353 13738.76 155.68 57010.41 88888.00 2005-12-19 02:55:17.328 353 13738.50 155.81 57009.30 88888.00 2005-12-19 02:55:18.328 353 13739.54 155.19 57011.02 88888.00 2005-12-19 02:55:19.328 353 13739.28 155.44 57010.29 88888.00 2005-12-19 02:55:20.328 353 13739.15 155.56 57010.53 88888.00 2005-12-19 02:55:21.328 353 13738.50 154.94 57010.04 88888.00 2005-12-19 02:55:22.328 353 13739.15 155.81 57010.16 88888.00 2005-12-19 02:55:23.328 353 13739.41 154.69 57010.29 88888.00 2005-12-19 02:55:24.328 353 13738.63 155.56 57009.67 88888.00 2005-12-19 02:55:25.328 353 13739.41 155.56 57009.92 88888.00 2005-12-19 02:55:26.328 353 13739.80 155.68 57010.16 88888.00 2005-12-19 02:55:27.328 353 13738.89 155.31 57010.41 88888.00 2005-12-19 02:55:28.328 353 13738.89 155.68 57010.16 88888.00 2005-12-19 02:55:29.328 353 13738.89 155.68 57010.65 88888.00 2005-12-19 02:55:30.328 353 13739.02 155.81 57010.77 88888.00 2005-12-19 02:55:31.328 353 13739.28 155.44 57010.77 88888.00 2005-12-19 02:55:32.328 353 13738.76 155.68 57010.53 88888.00 2005-12-19 02:55:33.328 353 13739.02 156.06 57011.38 88888.00 2005-12-19 02:55:34.328 353 13738.76 155.68 57010.16 88888.00 2005-12-19 02:55:35.328 353 13739.54 155.68 57011.02 88888.00 2005-12-19 02:55:36.328 353 13739.80 155.68 57010.41 88888.00 2005-12-19 02:55:37.328 353 13738.63 155.56 57009.79 88888.00 2005-12-19 02:55:38.328 353 13738.76 155.44 57010.53 88888.00 2005-12-19 02:55:39.328 353 13739.15 154.32 57011.51 88888.00 2005-12-19 02:55:40.328 353 13739.28 155.44 57010.65 88888.00 2005-12-19 02:55:41.328 353 13739.93 155.68 57011.14 88888.00 2005-12-19 02:55:42.328 353 13739.54 155.19 57010.53 88888.00 2005-12-19 02:55:43.328 353 13739.28 155.44 57010.89 88888.00 2005-12-19 02:55:44.328 353 13738.63 155.31 57011.63 88888.00 2005-12-19 02:55:45.328 353 13739.54 155.68 57011.26 88888.00 2005-12-19 02:55:46.328 353 13739.41 155.06 57011.26 88888.00 2005-12-19 02:55:47.328 353 13739.54 155.19 57010.04 88888.00 2005-12-19 02:55:48.328 353 13739.93 154.45 57010.77 88888.00 2005-12-19 02:55:49.328 353 13739.41 154.20 57010.77 88888.00 2005-12-19 02:55:50.328 353 13739.54 154.82 57010.89 88888.00 2005-12-19 02:55:51.328 353 13739.54 154.45 57011.02 88888.00 2005-12-19 02:55:52.328 353 13739.93 154.45 57010.53 88888.00 2005-12-19 02:55:53.328 353 13739.80 154.45 57010.77 88888.00 2005-12-19 02:55:54.328 353 13739.67 154.82 57010.65 88888.00 2005-12-19 02:55:55.328 353 13739.54 154.69 57010.89 88888.00 2005-12-19 02:55:56.328 353 13739.28 154.94 57011.02 88888.00 2005-12-19 02:55:57.328 353 13740.06 154.94 57011.14 88888.00 2005-12-19 02:55:58.328 353 13739.67 153.83 57010.89 88888.00 2005-12-19 02:55:59.328 353 13739.54 154.82 57010.53 88888.00 2005-12-19 02:56:00.328 353 13739.41 154.82 57010.89 88888.00 2005-12-19 02:56:01.328 353 13739.41 155.31 57010.41 88888.00 2005-12-19 02:56:02.328 353 13739.02 155.31 57011.14 88888.00 2005-12-19 02:56:03.328 353 13739.41 155.44 57010.29 88888.00 2005-12-19 02:56:04.328 353 13739.80 155.06 57010.89 88888.00 2005-12-19 02:56:05.328 353 13740.06 155.06 57010.65 88888.00 2005-12-19 02:56:06.328 353 13740.06 155.19 57010.53 88888.00 2005-12-19 02:56:07.328 353 13739.54 154.82 57010.16 88888.00 2005-12-19 02:56:08.328 353 13740.06 155.06 57010.89 88888.00 2005-12-19 02:56:09.328 353 13739.67 154.69 57010.53 88888.00 2005-12-19 02:56:10.328 353 13739.93 155.06 57010.41 88888.00 2005-12-19 02:56:11.328 353 13739.80 155.19 57010.65 88888.00 2005-12-19 02:56:12.328 353 13739.80 154.94 57010.77 88888.00 2005-12-19 02:56:13.328 353 13740.19 154.82 57011.51 88888.00 2005-12-19 02:56:14.328 353 13741.10 153.95 57010.77 88888.00 2005-12-19 02:56:15.328 353 13739.93 154.20 57011.02 88888.00 2005-12-19 02:56:16.328 353 13739.80 153.83 57010.53 88888.00 2005-12-19 02:56:17.328 353 13740.58 154.32 57011.38 88888.00 2005-12-19 02:56:18.328 353 13739.80 154.69 57010.65 88888.00 2005-12-19 02:56:19.328 353 13740.32 153.45 57010.77 88888.00 2005-12-19 02:56:20.328 353 13739.80 154.20 57010.53 88888.00 2005-12-19 02:56:21.328 353 13740.32 154.57 57010.65 88888.00 2005-12-19 02:56:22.328 353 13740.71 154.07 57010.29 88888.00 2005-12-19 02:56:23.328 353 13739.93 154.07 57010.53 88888.00 2005-12-19 02:56:24.328 353 13740.71 153.21 57010.53 88888.00 2005-12-19 02:56:25.328 353 13739.93 154.07 57010.29 88888.00 2005-12-19 02:56:26.328 353 13740.32 154.32 57010.77 88888.00 2005-12-19 02:56:27.328 353 13739.93 153.58 57010.77 88888.00 2005-12-19 02:56:28.328 353 13740.19 154.07 57010.77 88888.00 2005-12-19 02:56:29.328 353 13740.32 154.20 57010.29 88888.00 2005-12-19 02:56:30.328 353 13739.80 153.95 57010.65 88888.00 2005-12-19 02:56:31.328 353 13740.19 154.20 57010.65 88888.00 2005-12-19 02:56:32.328 353 13740.32 154.20 57011.02 88888.00 2005-12-19 02:56:33.328 353 13740.58 153.95 57010.29 88888.00 2005-12-19 02:56:34.328 353 13739.93 153.21 57010.65 88888.00 2005-12-19 02:56:35.328 353 13739.54 153.70 57010.77 88888.00 2005-12-19 02:56:36.328 353 13739.54 153.83 57011.02 88888.00 2005-12-19 02:56:37.328 353 13739.93 153.33 57010.16 88888.00 2005-12-19 02:56:38.328 353 13739.54 152.96 57010.65 88888.00 2005-12-19 02:56:39.328 353 13739.80 153.95 57010.53 88888.00 2005-12-19 02:56:40.328 353 13739.67 153.58 57010.04 88888.00 2005-12-19 02:56:41.328 353 13739.67 153.83 57011.51 88888.00 2005-12-19 02:56:42.328 353 13740.06 153.33 57011.51 88888.00 2005-12-19 02:56:43.328 353 13740.06 153.33 57010.89 88888.00 2005-12-19 02:56:44.328 353 13739.80 153.70 57010.29 88888.00 2005-12-19 02:56:45.328 353 13739.93 153.08 57010.04 88888.00 2005-12-19 02:56:46.328 353 13739.54 153.83 57011.63 88888.00 2005-12-19 02:56:47.328 353 13739.93 153.33 57010.77 88888.00 2005-12-19 02:56:48.328 353 13739.80 153.83 57011.02 88888.00 2005-12-19 02:56:49.328 353 13740.19 153.45 57010.53 88888.00 2005-12-19 02:56:50.328 353 13739.93 153.21 57010.77 88888.00 2005-12-19 02:56:51.328 353 13739.80 152.96 57010.41 88888.00 2005-12-19 02:56:52.328 353 13740.19 153.70 57010.89 88888.00 2005-12-19 02:56:53.328 353 13739.28 154.20 57011.14 88888.00 2005-12-19 02:56:54.328 353 13739.67 153.45 57010.53 88888.00 2005-12-19 02:56:55.328 353 13740.19 153.45 57010.77 88888.00 2005-12-19 02:56:56.328 353 13739.02 153.70 57011.02 88888.00 2005-12-19 02:56:57.328 353 13739.67 153.58 57011.14 88888.00 2005-12-19 02:56:58.328 353 13739.41 153.83 57010.65 88888.00 2005-12-19 02:56:59.328 353 13740.06 154.07 57010.53 88888.00 2005-12-19 02:57:00.328 353 13740.32 153.70 57010.29 88888.00 2005-12-19 02:57:01.328 353 13739.93 154.57 57010.77 88888.00 2005-12-19 02:57:02.328 353 13739.80 153.83 57011.02 88888.00 2005-12-19 02:57:03.328 353 13739.67 153.70 57011.02 88888.00 2005-12-19 02:57:04.328 353 13739.67 154.20 57011.51 88888.00 2005-12-19 02:57:05.328 353 13740.32 154.20 57010.65 88888.00 2005-12-19 02:57:06.328 353 13739.93 153.95 57010.53 88888.00 2005-12-19 02:57:07.328 353 13740.19 154.82 57010.77 88888.00 2005-12-19 02:57:08.328 353 13739.93 153.70 57010.65 88888.00 2005-12-19 02:57:09.328 353 13740.06 153.33 57010.89 88888.00 2005-12-19 02:57:10.328 353 13740.45 153.45 57011.02 88888.00 2005-12-19 02:57:11.328 353 13739.80 153.33 57010.53 88888.00 2005-12-19 02:57:12.328 353 13739.28 154.32 57010.53 88888.00 2005-12-19 02:57:13.328 353 13739.67 153.33 57010.29 88888.00 2005-12-19 02:57:14.328 353 13739.80 153.21 57010.29 88888.00 2005-12-19 02:57:15.328 353 13739.28 154.20 57010.77 88888.00 2005-12-19 02:57:16.328 353 13739.28 153.95 57010.16 88888.00 2005-12-19 02:57:17.328 353 13739.93 154.32 57011.14 88888.00 2005-12-19 02:57:18.328 353 13740.19 153.70 57010.65 88888.00 2005-12-19 02:57:19.328 353 13740.06 154.07 57010.65 88888.00 2005-12-19 02:57:20.328 353 13739.93 153.70 57010.04 88888.00 2005-12-19 02:57:21.328 353 13739.80 153.95 57010.41 88888.00 2005-12-19 02:57:22.328 353 13739.54 153.95 57010.53 88888.00 2005-12-19 02:57:23.328 353 13739.67 153.70 57010.77 88888.00 2005-12-19 02:57:24.328 353 13740.06 153.83 57010.89 88888.00 2005-12-19 02:57:25.328 353 13739.80 154.32 57010.89 88888.00 2005-12-19 02:57:26.328 353 13739.93 153.33 57010.53 88888.00 2005-12-19 02:57:27.328 353 13739.54 154.07 57011.02 88888.00 2005-12-19 02:57:28.328 353 13740.19 153.58 57010.77 88888.00 2005-12-19 02:57:29.328 353 13739.54 153.45 57010.77 88888.00 2005-12-19 02:57:30.328 353 13739.80 153.83 57010.89 88888.00 2005-12-19 02:57:31.328 353 13739.41 153.33 57010.89 88888.00 2005-12-19 02:57:32.328 353 13739.54 153.58 57010.65 88888.00 2005-12-19 02:57:33.328 353 13740.06 153.33 57010.65 88888.00 2005-12-19 02:57:34.328 353 13739.15 153.70 57011.02 88888.00 2005-12-19 02:57:35.328 353 13739.93 153.08 57010.77 88888.00 2005-12-19 02:57:36.328 353 13739.54 153.58 57010.41 88888.00 2005-12-19 02:57:37.328 353 13740.19 154.20 57011.14 88888.00 2005-12-19 02:57:38.328 353 13739.41 153.33 57010.89 88888.00 2005-12-19 02:57:39.328 353 13739.93 153.58 57011.51 88888.00 2005-12-19 02:57:40.328 353 13739.80 153.21 57010.89 88888.00 2005-12-19 02:57:41.327 353 13739.80 154.07 57010.29 88888.00 2005-12-19 02:57:42.327 353 13739.93 153.95 57010.04 88888.00 2005-12-19 02:57:43.327 353 13739.15 154.20 57011.14 88888.00 2005-12-19 02:57:44.327 353 13739.41 153.70 57011.14 88888.00 2005-12-19 02:57:45.327 353 13740.32 153.95 57010.89 88888.00 2005-12-19 02:57:46.327 353 13739.54 153.83 57010.89 88888.00 2005-12-19 02:57:47.327 353 13740.06 153.58 57009.79 88888.00 2005-12-19 02:57:48.327 353 13739.15 153.83 57010.65 88888.00 2005-12-19 02:57:49.327 353 13739.67 153.95 57010.89 88888.00 2005-12-19 02:57:50.327 353 13740.06 153.45 57010.77 88888.00 2005-12-19 02:57:51.327 353 13739.93 154.07 57011.75 88888.00 2005-12-19 02:57:52.327 353 13739.67 153.45 57011.02 88888.00 2005-12-19 02:57:53.327 353 13739.93 153.70 57010.65 88888.00 2005-12-19 02:57:54.327 353 13740.32 153.70 57010.65 88888.00 2005-12-19 02:57:55.327 353 13739.80 153.45 57010.89 88888.00 2005-12-19 02:57:56.327 353 13739.93 153.45 57010.65 88888.00 2005-12-19 02:57:57.327 353 13739.80 153.33 57010.29 88888.00 2005-12-19 02:57:58.327 353 13739.93 153.58 57010.65 88888.00 2005-12-19 02:57:59.327 353 13739.15 153.08 57010.53 88888.00 2005-12-19 02:58:00.327 353 13739.93 152.96 57010.77 88888.00 2005-12-19 02:58:01.327 353 13739.28 152.96 57011.02 88888.00 2005-12-19 02:58:02.327 353 13739.80 153.58 57010.41 88888.00 2005-12-19 02:58:03.327 353 13739.93 153.21 57010.77 88888.00 2005-12-19 02:58:04.327 353 13739.15 153.58 57010.77 88888.00 2005-12-19 02:58:05.327 353 13739.54 153.08 57010.04 88888.00 2005-12-19 02:58:06.327 353 13739.15 153.21 57011.14 88888.00 2005-12-19 02:58:07.327 353 13739.93 152.84 57010.53 88888.00 2005-12-19 02:58:08.327 353 13739.67 153.58 57011.02 88888.00 2005-12-19 02:58:09.327 353 13739.93 153.08 57010.77 88888.00 2005-12-19 02:58:10.327 353 13739.41 153.33 57010.89 88888.00 2005-12-19 02:58:11.327 353 13739.67 153.95 57010.53 88888.00 2005-12-19 02:58:12.327 353 13739.67 152.84 57010.77 88888.00 2005-12-19 02:58:13.327 353 13739.54 153.33 57010.53 88888.00 2005-12-19 02:58:14.327 353 13739.54 152.96 57011.14 88888.00 2005-12-19 02:58:15.327 353 13739.15 153.58 57010.53 88888.00 2005-12-19 02:58:16.327 353 13739.93 152.71 57011.26 88888.00 2005-12-19 02:58:17.327 353 13739.28 152.84 57011.26 88888.00 2005-12-19 02:58:18.327 353 13739.54 153.58 57010.41 88888.00 2005-12-19 02:58:19.327 353 13739.54 153.70 57010.89 88888.00 2005-12-19 02:58:20.327 353 13739.67 153.08 57011.14 88888.00 2005-12-19 02:58:21.327 353 13739.41 152.59 57011.02 88888.00 2005-12-19 02:58:22.327 353 13739.54 152.96 57011.14 88888.00 2005-12-19 02:58:23.327 353 13739.54 152.84 57010.89 88888.00 2005-12-19 02:58:24.327 353 13739.80 153.33 57010.65 88888.00 2005-12-19 02:58:25.327 353 13739.67 153.08 57010.65 88888.00 2005-12-19 02:58:26.327 353 13740.06 153.21 57011.14 88888.00 2005-12-19 02:58:27.327 353 13739.67 153.45 57011.26 88888.00 2005-12-19 02:58:28.327 353 13739.54 154.20 57011.14 88888.00 2005-12-19 02:58:29.327 353 13739.41 152.84 57010.89 88888.00 2005-12-19 02:58:30.327 353 13739.41 153.21 57011.26 88888.00 2005-12-19 02:58:31.327 353 13739.67 153.58 57010.65 88888.00 2005-12-19 02:58:32.327 353 13739.54 153.70 57011.38 88888.00 2005-12-19 02:58:33.327 353 13739.54 153.45 57010.53 88888.00 2005-12-19 02:58:34.327 353 13739.80 152.96 57010.77 88888.00 2005-12-19 02:58:35.327 353 13740.06 152.96 57010.41 88888.00 2005-12-19 02:58:36.327 353 13739.67 153.58 57011.14 88888.00 2005-12-19 02:58:37.327 353 13739.80 153.21 57010.53 88888.00 2005-12-19 02:58:38.327 353 13739.41 153.45 57011.26 88888.00 2005-12-19 02:58:39.327 353 13739.67 153.58 57010.65 88888.00 2005-12-19 02:58:40.327 353 13739.80 153.70 57010.41 88888.00 2005-12-19 02:58:41.327 353 13739.67 153.95 57011.38 88888.00 2005-12-19 02:58:42.327 353 13739.28 153.08 57010.65 88888.00 2005-12-19 02:58:43.327 353 13740.06 153.45 57010.89 88888.00 2005-12-19 02:58:44.327 353 13739.41 153.33 57011.14 88888.00 2005-12-19 02:58:45.327 353 13739.41 154.07 57010.89 88888.00 2005-12-19 02:58:46.327 353 13739.54 153.33 57011.63 88888.00 2005-12-19 02:58:47.327 353 13739.28 153.83 57011.02 88888.00 2005-12-19 02:58:48.327 353 13740.06 153.70 57011.14 88888.00 2005-12-19 02:58:49.327 353 13738.63 152.96 57011.38 88888.00 2005-12-19 02:58:50.327 353 13739.67 153.83 57011.26 88888.00 2005-12-19 02:58:51.327 353 13739.67 153.45 57011.51 88888.00 2005-12-19 02:58:52.327 353 13739.93 153.70 57011.02 88888.00 2005-12-19 02:58:53.327 353 13739.28 153.58 57011.26 88888.00 2005-12-19 02:58:54.327 353 13739.93 152.96 57011.14 88888.00 2005-12-19 02:58:55.327 353 13740.06 153.83 57011.38 88888.00 2005-12-19 02:58:56.327 353 13740.19 153.58 57011.14 88888.00 2005-12-19 02:58:57.327 353 13739.54 153.45 57010.89 88888.00 2005-12-19 02:58:58.327 353 13740.19 153.95 57011.38 88888.00 2005-12-19 02:58:59.327 353 13740.45 153.21 57011.02 88888.00 2005-12-19 02:59:00.327 353 13739.93 152.96 57010.77 88888.00 2005-12-19 02:59:01.327 353 13740.84 153.83 57011.51 88888.00 2005-12-19 02:59:02.327 353 13739.93 153.58 57011.02 88888.00 2005-12-19 02:59:03.327 353 13740.19 153.08 57010.89 88888.00 2005-12-19 02:59:04.327 353 13740.45 153.33 57011.02 88888.00 2005-12-19 02:59:05.327 353 13739.54 152.71 57010.89 88888.00 2005-12-19 02:59:06.327 353 13739.41 153.33 57011.14 88888.00 2005-12-19 02:59:07.327 353 13739.67 153.45 57011.02 88888.00 2005-12-19 02:59:08.327 353 13739.41 152.71 57011.14 88888.00 2005-12-19 02:59:09.327 353 13739.54 153.70 57010.89 88888.00 2005-12-19 02:59:10.327 353 13740.58 153.58 57011.88 88888.00 2005-12-19 02:59:11.327 353 13740.19 153.45 57011.14 88888.00 2005-12-19 02:59:12.327 353 13739.80 153.08 57011.38 88888.00 2005-12-19 02:59:13.327 353 13739.67 152.71 57011.51 88888.00 2005-12-19 02:59:14.327 353 13739.80 152.96 57011.63 88888.00 2005-12-19 02:59:15.327 353 13740.06 153.21 57011.88 88888.00 2005-12-19 02:59:16.327 353 13739.02 153.21 57012.00 88888.00 2005-12-19 02:59:17.327 353 13739.93 153.08 57011.51 88888.00 2005-12-19 02:59:18.327 353 13739.93 153.58 57011.63 88888.00 2005-12-19 02:59:19.327 353 13739.41 153.21 57012.12 88888.00 2005-12-19 02:59:20.327 353 13740.06 153.21 57010.89 88888.00 2005-12-19 02:59:21.327 353 13739.93 153.08 57012.24 88888.00 2005-12-19 02:59:22.327 353 13740.19 152.59 57011.26 88888.00 2005-12-19 02:59:23.327 353 13740.32 153.33 57011.38 88888.00 2005-12-19 02:59:24.327 353 13739.54 153.21 57011.02 88888.00 2005-12-19 02:59:25.327 353 13739.80 152.71 57011.38 88888.00 2005-12-19 02:59:26.327 353 13740.32 152.96 57011.38 88888.00 2005-12-19 02:59:27.327 353 13740.45 153.33 57011.88 88888.00 2005-12-19 02:59:28.327 353 13740.58 152.71 57011.51 88888.00 2005-12-19 02:59:29.327 353 13739.93 153.45 57011.26 88888.00 2005-12-19 02:59:30.327 353 13740.06 152.96 57011.51 88888.00 2005-12-19 02:59:31.327 353 13740.19 153.08 57011.38 88888.00 2005-12-19 02:59:32.327 353 13740.71 153.21 57011.26 88888.00 2005-12-19 02:59:33.327 353 13740.19 153.58 57011.75 88888.00 2005-12-19 02:59:34.327 353 13739.93 152.84 57011.38 88888.00 2005-12-19 02:59:35.327 353 13739.80 152.96 57011.38 88888.00 2005-12-19 02:59:36.327 353 13740.84 153.45 57011.63 88888.00 2005-12-19 02:59:37.327 353 13740.45 152.84 57011.51 88888.00 2005-12-19 02:59:38.327 353 13740.97 153.45 57012.00 88888.00 2005-12-19 02:59:39.327 353 13740.06 153.83 57012.00 88888.00 2005-12-19 02:59:40.327 353 13740.97 152.96 57011.75 88888.00 2005-12-19 02:59:41.327 353 13740.19 153.21 57011.38 88888.00 2005-12-19 02:59:42.327 353 13740.32 153.08 57011.02 88888.00 2005-12-19 02:59:43.327 353 13741.10 153.21 57012.00 88888.00 2005-12-19 02:59:44.327 353 13740.19 153.08 57011.38 88888.00 2005-12-19 02:59:45.327 353 13740.06 153.45 57012.00 88888.00 2005-12-19 02:59:46.327 353 13740.32 153.21 57010.89 88888.00 2005-12-19 02:59:47.327 353 13740.84 152.84 57011.63 88888.00 2005-12-19 02:59:48.327 353 13741.10 153.21 57011.26 88888.00 2005-12-19 02:59:49.327 353 13739.93 153.08 57011.75 88888.00 2005-12-19 02:59:50.327 353 13741.49 152.96 57011.51 88888.00 2005-12-19 02:59:51.327 353 13740.58 152.96 57011.26 88888.00 2005-12-19 02:59:52.327 353 13740.71 153.21 57011.26 88888.00 2005-12-19 02:59:53.327 353 13740.58 153.70 57011.38 88888.00 2005-12-19 02:59:54.327 353 13740.84 152.71 57011.88 88888.00 2005-12-19 02:59:55.327 353 13740.32 152.71 57011.02 88888.00 2005-12-19 03:00:00.327 353 13740.06 152.46 57011.38 88888.00 2005-12-19 03:00:01.327 353 13739.67 152.96 57011.38 88888.00 2005-12-19 03:00:02.327 353 13739.93 152.71 57011.51 88888.00 2005-12-19 03:00:03.327 353 13740.32 152.71 57011.51 88888.00 2005-12-19 03:00:04.327 353 13740.71 152.59 57011.38 88888.00 2005-12-19 03:00:05.327 353 13740.58 152.09 57011.88 88888.00 2005-12-19 03:00:06.327 353 13740.97 152.59 57011.63 88888.00 2005-12-19 03:00:07.327 353 13740.45 153.08 57011.02 88888.00 2005-12-19 03:00:08.327 353 13740.97 152.59 57011.14 88888.00 2005-12-19 03:00:09.327 353 13740.71 152.59 57011.14 88888.00 2005-12-19 03:00:10.327 353 13740.45 152.59 57011.38 88888.00 2005-12-19 03:00:11.327 353 13740.97 152.46 57011.88 88888.00 2005-12-19 03:00:12.327 353 13740.58 152.22 57012.00 88888.00 2005-12-19 03:00:13.327 353 13740.19 152.84 57011.38 88888.00 2005-12-19 03:00:14.327 353 13741.62 151.84 57011.14 88888.00 2005-12-19 03:00:15.327 353 13740.19 152.34 57011.14 88888.00 2005-12-19 03:00:16.327 353 13740.84 152.22 57011.63 88888.00 2005-12-19 03:00:17.327 353 13740.32 152.71 57011.51 88888.00 2005-12-19 03:00:18.327 353 13740.58 151.97 57011.75 88888.00 2005-12-19 03:00:19.327 353 13741.23 152.34 57011.75 88888.00 2005-12-19 03:00:20.327 353 13740.58 152.22 57011.02 88888.00 2005-12-19 03:00:21.327 353 13739.93 152.46 57011.26 88888.00 2005-12-19 03:00:22.327 353 13740.58 153.08 57011.51 88888.00 2005-12-19 03:00:23.327 353 13739.93 151.97 57011.38 88888.00 2005-12-19 03:00:24.327 353 13740.84 151.97 57011.88 88888.00 2005-12-19 03:00:25.327 353 13740.06 151.84 57011.75 88888.00 2005-12-19 03:00:26.327 353 13739.80 151.84 57011.63 88888.00 2005-12-19 03:00:27.327 353 13740.45 151.97 57011.88 88888.00 2005-12-19 03:00:28.327 353 13740.45 152.22 57011.63 88888.00 2005-12-19 03:00:29.327 353 13740.19 151.72 57011.02 88888.00 2005-12-19 03:00:30.327 353 13739.93 152.84 57011.26 88888.00 2005-12-19 03:00:31.327 353 13740.45 152.09 57011.02 88888.00 2005-12-19 03:00:32.327 353 13739.80 152.22 57011.38 88888.00 2005-12-19 03:00:33.327 353 13740.45 152.22 57010.89 88888.00 2005-12-19 03:00:34.327 353 13739.80 151.97 57011.51 88888.00 2005-12-19 03:00:35.327 353 13739.67 152.84 57011.63 88888.00 2005-12-19 03:00:36.327 353 13740.19 152.46 57011.51 88888.00 2005-12-19 03:00:37.327 353 13740.58 152.22 57011.38 88888.00 2005-12-19 03:00:38.327 353 13739.93 152.34 57011.51 88888.00 2005-12-19 03:00:39.327 353 13740.32 151.97 57011.14 88888.00 2005-12-19 03:00:40.327 353 13739.67 152.71 57010.77 88888.00 2005-12-19 03:00:41.327 353 13740.32 152.71 57011.38 88888.00 2005-12-19 03:00:42.327 353 13739.93 151.97 57011.38 88888.00 2005-12-19 03:00:43.327 353 13740.58 152.84 57011.38 88888.00 2005-12-19 03:00:44.327 353 13739.93 152.71 57011.75 88888.00 2005-12-19 03:00:45.327 353 13740.19 152.09 57011.63 88888.00 2005-12-19 03:00:46.327 353 13739.28 153.21 57011.88 88888.00 2005-12-19 03:00:47.327 353 13739.54 152.09 57010.89 88888.00 2005-12-19 03:00:48.327 353 13740.32 152.96 57011.26 88888.00 2005-12-19 03:00:49.327 353 13739.93 152.46 57010.77 88888.00 2005-12-19 03:00:50.327 353 13740.58 152.34 57011.51 88888.00 2005-12-19 03:00:51.327 353 13740.45 152.22 57011.51 88888.00 2005-12-19 03:00:52.327 353 13740.45 152.46 57010.53 88888.00 2005-12-19 03:00:53.327 353 13740.45 152.59 57011.14 88888.00 2005-12-19 03:00:54.327 353 13739.67 152.71 57010.53 88888.00 2005-12-19 03:00:55.327 353 13739.80 152.22 57011.26 88888.00 2005-12-19 03:00:56.327 353 13739.93 152.22 57010.77 88888.00 2005-12-19 03:00:57.327 353 13739.80 152.34 57010.77 88888.00 2005-12-19 03:00:58.327 353 13739.93 152.46 57010.89 88888.00 2005-12-19 03:00:59.327 353 13740.06 152.46 57010.77 88888.00 2005-12-19 03:01:00.327 353 13740.45 151.72 57010.89 88888.00 2005-12-19 03:01:01.327 353 13739.28 152.59 57011.14 88888.00 2005-12-19 03:01:02.327 353 13740.19 152.71 57011.26 88888.00 2005-12-19 03:01:03.327 353 13739.93 152.46 57010.65 88888.00 2005-12-19 03:01:04.327 353 13739.80 152.22 57010.53 88888.00 2005-12-19 03:01:05.327 353 13739.28 151.97 57011.14 88888.00 2005-12-19 03:01:06.327 353 13739.54 152.46 57011.14 88888.00 2005-12-19 03:01:07.327 353 13739.15 152.09 57011.26 88888.00 2005-12-19 03:01:08.327 353 13739.28 152.84 57011.26 88888.00 2005-12-19 03:01:09.327 353 13740.32 151.47 57011.14 88888.00 2005-12-19 03:01:10.327 353 13739.67 152.22 57010.65 88888.00 2005-12-19 03:01:11.327 353 13740.06 152.34 57010.89 88888.00 2005-12-19 03:01:12.327 353 13739.80 152.59 57011.14 88888.00 2005-12-19 03:01:13.327 353 13739.80 152.46 57010.65 88888.00 2005-12-19 03:01:14.327 353 13739.67 152.84 57010.41 88888.00 2005-12-19 03:01:15.327 353 13739.41 152.84 57010.41 88888.00 2005-12-19 03:01:16.327 353 13740.58 152.09 57011.02 88888.00 2005-12-19 03:01:17.327 353 13740.32 152.34 57010.77 88888.00 2005-12-19 03:01:18.327 353 13739.54 152.46 57010.77 88888.00 2005-12-19 03:01:19.327 353 13740.32 152.96 57010.53 88888.00 2005-12-19 03:01:20.327 353 13740.71 152.22 57011.63 88888.00 2005-12-19 03:01:21.327 353 13739.15 152.59 57010.77 88888.00 2005-12-19 03:01:22.327 353 13739.80 152.59 57011.02 88888.00 2005-12-19 03:01:23.327 353 13740.19 152.46 57010.41 88888.00 2005-12-19 03:01:24.327 353 13740.19 152.96 57010.65 88888.00 2005-12-19 03:01:25.327 353 13740.19 152.59 57010.53 88888.00 2005-12-19 03:01:26.327 353 13739.93 153.21 57011.14 88888.00 2005-12-19 03:01:27.327 353 13739.41 153.08 57011.02 88888.00 2005-12-19 03:01:28.327 353 13740.19 152.34 57010.53 88888.00 2005-12-19 03:01:29.327 353 13739.67 152.59 57011.02 88888.00 2005-12-19 03:01:30.327 353 13739.93 152.59 57011.02 88888.00 2005-12-19 03:01:31.327 353 13739.80 152.96 57010.77 88888.00 2005-12-19 03:01:32.327 353 13739.41 152.34 57010.65 88888.00 2005-12-19 03:01:33.327 353 13739.93 152.84 57011.02 88888.00 2005-12-19 03:01:34.327 353 13740.32 152.71 57010.65 88888.00 2005-12-19 03:01:35.327 353 13739.93 152.71 57010.89 88888.00 2005-12-19 03:01:36.327 353 13739.67 153.21 57010.89 88888.00 2005-12-19 03:01:37.327 353 13740.19 152.71 57010.77 88888.00 2005-12-19 03:01:38.327 353 13740.71 152.34 57010.65 88888.00 2005-12-19 03:01:39.327 353 13739.67 153.21 57010.77 88888.00 2005-12-19 03:01:40.327 353 13739.54 152.09 57011.26 88888.00 2005-12-19 03:01:41.327 353 13739.28 153.08 57010.65 88888.00 2005-12-19 03:01:42.327 353 13740.19 152.71 57011.63 88888.00 2005-12-19 03:01:43.327 353 13739.41 152.71 57010.65 88888.00 2005-12-19 03:01:44.327 353 13740.32 152.46 57010.77 88888.00 2005-12-19 03:01:45.327 353 13740.32 152.59 57010.53 88888.00 2005-12-19 03:01:46.327 353 13739.93 152.84 57011.63 88888.00 2005-12-19 03:01:47.327 353 13739.93 152.71 57010.89 88888.00 2005-12-19 03:01:48.327 353 13739.67 152.84 57011.51 88888.00 2005-12-19 03:01:49.327 353 13740.32 152.84 57011.75 88888.00 2005-12-19 03:01:50.327 353 13739.93 152.59 57010.65 88888.00 2005-12-19 03:01:51.327 353 13740.32 152.22 57011.14 88888.00 2005-12-19 03:01:52.327 353 13741.10 152.71 57010.77 88888.00 2005-12-19 03:01:53.327 353 13740.45 151.84 57011.51 88888.00 2005-12-19 03:01:54.327 353 13740.45 153.08 57011.02 88888.00 2005-12-19 03:01:55.327 353 13740.71 153.21 57011.38 88888.00 2005-12-19 03:01:56.327 353 13740.58 153.08 57010.77 88888.00 2005-12-19 03:01:57.327 353 13740.45 152.96 57011.38 88888.00 2005-12-19 03:01:58.327 353 13740.45 153.08 57011.51 88888.00 2005-12-19 03:01:59.327 353 13740.32 153.58 57011.51 88888.00 2005-12-19 03:02:00.327 353 13740.97 152.46 57011.51 88888.00 2005-12-19 03:02:01.327 353 13740.45 152.96 57011.02 88888.00 2005-12-19 03:02:02.327 353 13740.32 152.71 57011.26 88888.00 2005-12-19 03:02:03.327 353 13741.10 152.84 57010.89 88888.00 2005-12-19 03:02:04.327 353 13740.58 152.84 57010.53 88888.00 2005-12-19 03:02:05.327 353 13740.84 152.34 57010.77 88888.00 2005-12-19 03:02:06.327 353 13740.58 153.70 57010.89 88888.00 2005-12-19 03:02:07.327 353 13740.71 153.45 57011.38 88888.00 2005-12-19 03:02:08.327 353 13740.71 153.21 57010.65 88888.00 2005-12-19 03:02:09.327 353 13740.71 153.33 57011.14 88888.00 2005-12-19 03:02:10.327 353 13740.97 152.96 57011.51 88888.00 2005-12-19 03:02:11.327 353 13740.71 152.46 57011.02 88888.00 2005-12-19 03:02:12.327 353 13741.10 152.71 57010.77 88888.00 2005-12-19 03:02:13.327 353 13741.49 153.21 57010.65 88888.00 2005-12-19 03:02:14.327 353 13741.10 152.96 57010.65 88888.00 2005-12-19 03:02:15.327 353 13741.10 153.33 57010.65 88888.00 2005-12-19 03:02:16.327 353 13740.97 152.96 57011.51 88888.00 2005-12-19 03:02:17.327 353 13741.49 152.34 57011.51 88888.00 2005-12-19 03:02:18.327 353 13741.88 151.97 57011.02 88888.00 2005-12-19 03:02:19.327 353 13741.23 152.59 57011.26 88888.00 2005-12-19 03:02:20.327 353 13741.36 153.08 57011.38 88888.00 2005-12-19 03:02:21.327 353 13741.49 152.84 57011.38 88888.00 2005-12-19 03:02:22.327 353 13740.71 152.34 57011.38 88888.00 2005-12-19 03:02:23.327 353 13741.36 152.59 57010.89 88888.00 2005-12-19 03:02:24.327 353 13740.84 152.84 57010.89 88888.00 2005-12-19 03:02:25.327 353 13740.97 152.34 57011.14 88888.00 2005-12-19 03:02:26.327 353 13741.36 153.21 57011.26 88888.00 2005-12-19 03:02:27.327 353 13741.36 151.97 57011.02 88888.00 2005-12-19 03:02:28.327 353 13741.36 152.22 57012.00 88888.00 2005-12-19 03:02:29.327 353 13741.49 152.34 57011.14 88888.00 2005-12-19 03:02:30.327 353 13741.36 152.09 57011.88 88888.00 2005-12-19 03:02:31.327 353 13741.36 152.09 57010.77 88888.00 2005-12-19 03:02:32.327 353 13741.49 152.84 57011.51 88888.00 2005-12-19 03:02:33.327 353 13741.49 152.71 57011.75 88888.00 2005-12-19 03:02:34.327 353 13741.10 151.97 57011.38 88888.00 2005-12-19 03:02:35.327 353 13741.49 152.46 57011.26 88888.00 2005-12-19 03:02:36.327 353 13741.75 153.08 57011.14 88888.00 2005-12-19 03:02:37.327 353 13741.49 151.97 57010.77 88888.00 2005-12-19 03:02:38.327 353 13741.88 152.59 57011.75 88888.00 2005-12-19 03:02:39.327 353 13741.36 152.09 57011.02 88888.00 2005-12-19 03:02:40.327 353 13741.49 152.59 57011.14 88888.00 2005-12-19 03:02:41.327 353 13741.88 152.59 57011.02 88888.00 2005-12-19 03:02:42.327 353 13742.00 152.22 57011.38 88888.00 2005-12-19 03:02:43.327 353 13741.75 152.34 57012.00 88888.00 2005-12-19 03:02:44.327 353 13741.75 152.46 57011.14 88888.00 2005-12-19 03:02:45.327 353 13741.75 152.71 57012.00 88888.00 2005-12-19 03:02:46.327 353 13741.49 152.22 57012.00 88888.00 2005-12-19 03:02:47.327 353 13742.00 151.97 57011.51 88888.00 2005-12-19 03:02:48.327 353 13741.88 152.09 57011.38 88888.00 2005-12-19 03:02:49.327 353 13742.13 152.09 57011.38 88888.00 2005-12-19 03:02:50.327 353 13742.52 152.84 57010.89 88888.00 2005-12-19 03:02:51.327 353 13741.10 152.71 57011.26 88888.00 2005-12-19 03:02:52.327 353 13741.49 152.84 57011.75 88888.00 2005-12-19 03:02:53.327 353 13742.00 152.34 57011.63 88888.00 2005-12-19 03:02:54.327 353 13741.75 152.09 57011.38 88888.00 2005-12-19 03:02:55.327 353 13741.49 151.97 57011.14 88888.00 2005-12-19 03:02:56.327 353 13741.75 151.60 57011.26 88888.00 2005-12-19 03:02:57.327 353 13741.23 151.60 57011.26 88888.00 2005-12-19 03:02:58.327 353 13741.62 151.47 57011.63 88888.00 2005-12-19 03:02:59.327 353 13741.88 151.23 57011.75 88888.00 2005-12-19 03:03:00.327 353 13740.84 151.60 57011.75 88888.00 2005-12-19 03:03:01.327 353 13741.23 151.47 57010.77 88888.00 2005-12-19 03:03:02.327 353 13741.23 151.72 57011.14 88888.00 2005-12-19 03:03:03.327 353 13741.62 151.84 57011.02 88888.00 2005-12-19 03:03:04.327 353 13741.23 151.35 57011.75 88888.00 2005-12-19 03:03:05.327 353 13741.23 151.35 57012.00 88888.00 2005-12-19 03:03:06.327 353 13740.58 151.60 57011.38 88888.00 2005-12-19 03:03:07.327 353 13740.71 151.35 57011.38 88888.00 2005-12-19 03:03:08.327 353 13741.23 151.35 57011.02 88888.00 2005-12-19 03:03:09.327 353 13740.71 151.35 57011.63 88888.00 2005-12-19 03:03:10.327 353 13740.97 151.35 57011.75 88888.00 2005-12-19 03:03:11.327 353 13740.84 150.48 57010.89 88888.00 2005-12-19 03:03:12.327 353 13740.58 151.10 57010.77 88888.00 2005-12-19 03:03:13.327 353 13740.97 150.98 57011.88 88888.00 2005-12-19 03:03:14.327 353 13740.84 151.84 57011.88 88888.00 2005-12-19 03:03:15.327 353 13740.84 150.85 57011.63 88888.00 2005-12-19 03:03:16.327 353 13741.10 151.10 57011.38 88888.00 2005-12-19 03:03:17.327 353 13741.36 150.85 57011.38 88888.00 2005-12-19 03:03:18.327 353 13741.23 151.72 57011.75 88888.00 2005-12-19 03:03:19.327 353 13740.58 151.47 57010.77 88888.00 2005-12-19 03:03:20.327 353 13740.32 151.47 57011.51 88888.00 2005-12-19 03:03:21.327 353 13740.19 150.85 57010.89 88888.00 2005-12-19 03:03:22.327 353 13740.45 151.35 57010.77 88888.00 2005-12-19 03:03:23.327 353 13740.45 151.35 57011.88 88888.00 2005-12-19 03:03:24.327 353 13740.58 150.98 57011.14 88888.00 2005-12-19 03:03:25.327 353 13740.97 150.48 57010.53 88888.00 2005-12-19 03:03:26.327 353 13740.58 151.72 57010.65 88888.00 2005-12-19 03:03:27.327 353 13740.58 151.23 57010.89 88888.00 2005-12-19 03:03:28.327 353 13739.80 151.23 57010.65 88888.00 2005-12-19 03:03:29.327 353 13739.93 151.35 57011.38 88888.00 2005-12-19 03:03:30.327 353 13740.71 150.73 57010.77 88888.00 2005-12-19 03:03:31.327 353 13740.32 151.10 57010.89 88888.00 2005-12-19 03:03:32.327 353 13739.93 150.73 57010.65 88888.00 2005-12-19 03:03:33.327 353 13740.19 151.47 57011.38 88888.00 2005-12-19 03:03:34.327 353 13740.19 151.35 57011.14 88888.00 2005-12-19 03:03:35.327 353 13740.32 151.23 57010.89 88888.00 2005-12-19 03:03:36.327 353 13740.45 151.10 57011.26 88888.00 2005-12-19 03:03:37.327 353 13740.32 151.35 57010.65 88888.00 2005-12-19 03:03:38.327 353 13740.06 150.98 57011.02 88888.00 2005-12-19 03:03:39.327 353 13740.45 151.10 57010.29 88888.00 2005-12-19 03:03:40.327 353 13740.32 151.10 57010.77 88888.00 2005-12-19 03:03:41.327 353 13740.97 151.47 57011.14 88888.00 2005-12-19 03:03:42.327 353 13740.06 151.84 57010.53 88888.00 2005-12-19 03:03:43.327 353 13740.32 151.60 57010.41 88888.00 2005-12-19 03:03:44.327 353 13740.45 151.84 57011.26 88888.00 2005-12-19 03:03:45.327 353 13739.93 151.60 57011.51 88888.00 2005-12-19 03:03:46.327 353 13740.32 152.46 57011.14 88888.00 2005-12-19 03:03:47.327 353 13739.41 151.84 57009.79 88888.00 2005-12-19 03:03:48.327 353 13739.80 152.09 57011.51 88888.00 2005-12-19 03:03:49.327 353 13739.80 153.08 57011.38 88888.00 2005-12-19 03:03:50.327 353 13739.67 151.72 57011.02 88888.00 2005-12-19 03:03:51.327 353 13739.93 152.46 57011.02 88888.00 2005-12-19 03:03:52.327 353 13740.71 152.71 57011.02 88888.00 2005-12-19 03:03:53.327 353 13740.06 152.84 57010.53 88888.00 2005-12-19 03:03:54.327 353 13739.67 152.59 57010.89 88888.00 2005-12-19 03:03:55.327 353 13740.71 152.22 57010.65 88888.00 2005-12-19 03:03:56.327 353 13740.32 152.34 57010.65 88888.00 2005-12-19 03:03:57.327 353 13740.45 152.46 57010.89 88888.00 2005-12-19 03:03:58.327 353 13740.06 153.08 57010.65 88888.00 2005-12-19 03:03:59.327 353 13740.06 152.22 57010.77 88888.00 2005-12-19 03:04:00.327 353 13740.45 152.71 57010.53 88888.00 2005-12-19 03:04:01.327 353 13740.06 152.09 57011.02 88888.00 2005-12-19 03:04:02.327 353 13739.93 152.46 57010.77 88888.00 2005-12-19 03:04:03.327 353 13739.54 151.84 57010.89 88888.00 2005-12-19 03:04:04.327 353 13740.19 152.22 57010.89 88888.00 2005-12-19 03:04:05.327 353 13740.45 152.84 57011.02 88888.00 2005-12-19 03:04:06.327 353 13740.19 152.59 57011.26 88888.00 2005-12-19 03:04:07.327 353 13739.93 152.46 57010.89 88888.00 2005-12-19 03:04:08.327 353 13740.06 152.34 57011.51 88888.00 2005-12-19 03:04:09.327 353 13740.32 152.46 57010.77 88888.00 2005-12-19 03:04:10.327 353 13740.06 152.59 57010.77 88888.00 2005-12-19 03:04:11.327 353 13740.06 152.34 57011.38 88888.00 2005-12-19 03:04:12.327 353 13739.41 152.34 57011.26 88888.00 2005-12-19 03:04:13.327 353 13739.41 152.71 57011.26 88888.00 2005-12-19 03:04:14.327 353 13739.93 152.34 57011.26 88888.00 2005-12-19 03:04:15.327 353 13740.32 152.84 57011.14 88888.00 2005-12-19 03:04:16.327 353 13740.06 152.46 57011.38 88888.00 2005-12-19 03:04:17.327 353 13740.19 152.59 57010.77 88888.00 2005-12-19 03:04:18.327 353 13740.58 152.59 57011.14 88888.00 2005-12-19 03:04:19.327 353 13741.10 153.21 57011.26 88888.00 2005-12-19 03:04:20.327 353 13739.67 152.96 57011.38 88888.00 2005-12-19 03:04:21.327 353 13740.32 152.59 57011.14 88888.00 2005-12-19 03:04:22.327 353 13739.80 151.84 57011.02 88888.00 2005-12-19 03:04:23.327 353 13740.19 152.59 57010.53 88888.00 2005-12-19 03:04:24.327 353 13740.45 152.22 57011.02 88888.00 2005-12-19 03:04:25.327 353 13740.45 151.72 57011.14 88888.00 2005-12-19 03:04:26.327 353 13740.19 152.34 57010.77 88888.00 2005-12-19 03:04:27.327 353 13740.06 152.71 57011.26 88888.00 2005-12-19 03:04:28.327 353 13740.19 152.22 57010.41 88888.00 2005-12-19 03:04:29.327 353 13740.58 152.46 57010.77 88888.00 2005-12-19 03:04:30.327 353 13740.71 152.22 57011.14 88888.00 2005-12-19 03:04:31.327 353 13740.58 152.22 57011.26 88888.00 2005-12-19 03:04:32.327 353 13740.32 151.84 57011.51 88888.00 2005-12-19 03:04:33.327 353 13740.58 152.34 57011.14 88888.00 2005-12-19 03:04:34.327 353 13740.58 151.72 57011.14 88888.00 2005-12-19 03:04:35.327 353 13740.45 152.09 57011.14 88888.00 2005-12-19 03:04:36.327 353 13740.58 151.97 57010.65 88888.00 2005-12-19 03:04:37.327 353 13740.71 152.09 57010.89 88888.00 2005-12-19 03:04:38.327 353 13740.58 151.97 57011.14 88888.00 2005-12-19 03:04:39.327 353 13740.84 152.34 57011.63 88888.00 2005-12-19 03:04:40.327 353 13740.19 152.22 57010.41 88888.00 2005-12-19 03:04:41.327 353 13740.97 152.22 57011.14 88888.00 2005-12-19 03:04:42.327 353 13741.36 151.47 57011.26 88888.00 2005-12-19 03:04:43.327 353 13741.23 152.46 57011.38 88888.00 2005-12-19 03:04:44.327 353 13741.23 152.46 57012.00 88888.00 2005-12-19 03:04:45.327 353 13740.97 152.22 57011.51 88888.00 2005-12-19 03:04:46.327 353 13740.97 151.60 57011.51 88888.00 2005-12-19 03:04:47.327 353 13740.06 151.60 57010.53 88888.00 2005-12-19 03:04:48.327 353 13740.71 151.84 57011.02 88888.00 2005-12-19 03:04:49.327 353 13741.23 151.10 57010.77 88888.00 2005-12-19 03:04:50.327 353 13740.97 151.97 57011.38 88888.00 2005-12-19 03:04:51.327 353 13741.23 152.46 57010.77 88888.00 2005-12-19 03:04:52.327 353 13741.36 152.22 57011.02 88888.00 2005-12-19 03:04:53.327 353 13740.97 151.72 57011.26 88888.00 2005-12-19 03:04:54.327 353 13740.58 151.97 57011.75 88888.00 2005-12-19 03:04:55.327 353 13741.49 151.47 57011.02 88888.00 2005-12-19 03:04:56.327 353 13741.49 151.47 57011.75 88888.00 2005-12-19 03:04:57.327 353 13740.58 152.09 57010.77 88888.00 2005-12-19 03:04:58.327 353 13740.84 151.84 57011.02 88888.00 2005-12-19 03:04:59.327 353 13741.36 151.35 57011.14 88888.00 2005-12-19 03:05:00.327 353 13740.97 152.22 57011.02 88888.00 2005-12-19 03:05:01.327 353 13741.62 151.60 57011.51 88888.00 2005-12-19 03:05:02.327 353 13740.71 152.09 57011.26 88888.00 2005-12-19 03:05:03.327 353 13741.88 151.84 57011.63 88888.00 2005-12-19 03:05:04.327 353 13741.62 152.22 57011.02 88888.00 2005-12-19 03:05:05.327 353 13741.10 151.35 57011.26 88888.00 2005-12-19 03:05:06.327 353 13741.62 151.10 57011.02 88888.00 2005-12-19 03:05:07.327 353 13741.36 152.34 57011.38 88888.00 2005-12-19 03:05:08.327 353 13741.10 151.60 57011.63 88888.00 2005-12-19 03:05:09.327 353 13741.49 152.22 57012.00 88888.00 2005-12-19 03:05:10.327 353 13741.49 151.72 57011.26 88888.00 2005-12-19 03:05:11.327 353 13740.97 151.72 57011.75 88888.00 2005-12-19 03:05:12.327 353 13742.26 151.84 57011.26 88888.00 2005-12-19 03:05:13.327 353 13741.36 151.72 57011.51 88888.00 2005-12-19 03:05:14.327 353 13741.75 151.47 57011.02 88888.00 2005-12-19 03:05:15.327 353 13741.49 152.34 57011.38 88888.00 2005-12-19 03:05:16.327 353 13741.49 151.84 57012.36 88888.00 2005-12-19 03:05:17.327 353 13741.10 151.23 57010.77 88888.00 2005-12-19 03:05:18.327 353 13740.84 151.47 57011.88 88888.00 2005-12-19 03:05:19.327 353 13741.75 151.72 57012.00 88888.00 2005-12-19 03:05:20.327 353 13741.75 151.72 57011.02 88888.00 2005-12-19 03:05:21.327 353 13741.62 151.84 57011.38 88888.00 2005-12-19 03:05:22.327 353 13741.36 151.60 57011.51 88888.00 2005-12-19 03:05:23.327 353 13741.23 151.60 57011.63 88888.00 2005-12-19 03:05:24.327 353 13740.84 151.60 57011.38 88888.00 2005-12-19 03:05:25.327 353 13741.23 151.84 57010.77 88888.00 2005-12-19 03:05:26.327 353 13741.49 151.97 57011.14 88888.00 2005-12-19 03:05:27.327 353 13741.23 151.84 57011.51 88888.00 2005-12-19 03:05:28.327 353 13741.36 151.84 57011.26 88888.00 2005-12-19 03:05:29.327 353 13740.84 151.60 57011.51 88888.00 2005-12-19 03:05:30.327 353 13741.36 151.35 57011.38 88888.00 2005-12-19 03:05:31.327 353 13740.97 151.10 57011.38 88888.00 2005-12-19 03:05:32.327 353 13741.23 151.72 57010.89 88888.00 2005-12-19 03:05:33.327 353 13741.23 151.35 57011.51 88888.00 2005-12-19 03:05:34.327 353 13741.36 151.84 57011.14 88888.00 2005-12-19 03:05:35.327 353 13741.62 151.97 57010.65 88888.00 2005-12-19 03:05:36.327 353 13741.49 151.23 57010.65 88888.00 2005-12-19 03:05:37.327 353 13741.62 151.35 57011.26 88888.00 2005-12-19 03:05:38.327 353 13740.58 151.97 57011.75 88888.00 2005-12-19 03:05:39.327 353 13741.36 152.09 57011.26 88888.00 2005-12-19 03:05:40.327 353 13741.10 151.72 57011.51 88888.00 2005-12-19 03:05:41.327 353 13740.58 151.97 57011.02 88888.00 2005-12-19 03:05:42.327 353 13740.84 152.09 57010.65 88888.00 2005-12-19 03:05:43.327 353 13741.36 152.46 57011.26 88888.00 2005-12-19 03:05:44.327 353 13741.23 152.09 57011.38 88888.00 2005-12-19 03:05:45.327 353 13741.75 152.34 57011.38 88888.00 2005-12-19 03:05:46.327 353 13741.10 152.09 57011.02 88888.00 2005-12-19 03:05:47.327 353 13741.23 152.22 57011.14 88888.00 2005-12-19 03:05:48.327 353 13740.71 152.09 57011.26 88888.00 2005-12-19 03:05:49.327 353 13740.84 152.34 57011.51 88888.00 2005-12-19 03:05:50.327 353 13741.23 151.97 57010.77 88888.00 2005-12-19 03:05:51.327 353 13740.45 152.09 57011.26 88888.00 2005-12-19 03:05:52.327 353 13740.84 151.84 57011.63 88888.00 2005-12-19 03:05:53.327 353 13740.58 151.84 57011.26 88888.00 2005-12-19 03:05:54.327 353 13741.36 152.09 57011.51 88888.00 2005-12-19 03:05:55.327 353 13740.84 151.97 57011.26 88888.00 2005-12-19 03:05:56.327 353 13741.10 151.97 57012.12 88888.00 2005-12-19 03:05:57.327 353 13741.49 151.72 57011.38 88888.00 2005-12-19 03:05:58.327 353 13740.19 152.09 57011.02 88888.00 2005-12-19 03:05:59.327 353 13741.10 151.23 57011.38 88888.00 2005-12-19 03:06:00.327 353 13740.71 152.22 57010.89 88888.00 2005-12-19 03:06:01.327 353 13740.45 151.72 57010.89 88888.00 2005-12-19 03:06:02.327 353 13740.71 151.35 57011.02 88888.00 2005-12-19 03:06:03.327 353 13740.58 151.72 57010.89 88888.00 2005-12-19 03:06:04.327 353 13741.36 151.72 57011.26 88888.00 2005-12-19 03:06:05.327 353 13740.84 151.84 57011.02 88888.00 2005-12-19 03:06:06.327 353 13740.84 152.22 57011.02 88888.00 2005-12-19 03:06:07.327 353 13740.32 151.84 57011.02 88888.00 2005-12-19 03:06:08.327 353 13740.58 151.72 57010.89 88888.00 2005-12-19 03:06:09.327 353 13740.19 151.84 57011.02 88888.00 2005-12-19 03:06:10.327 353 13740.32 151.72 57011.14 88888.00 2005-12-19 03:06:11.327 353 13740.84 151.60 57011.14 88888.00 2005-12-19 03:06:12.327 353 13740.97 151.97 57010.89 88888.00 2005-12-19 03:06:13.327 353 13740.84 151.97 57011.38 88888.00 2005-12-19 03:06:14.327 353 13741.23 152.09 57010.65 88888.00 2005-12-19 03:06:15.327 353 13740.71 151.60 57011.38 88888.00 2005-12-19 03:06:16.327 353 13741.23 151.97 57010.89 88888.00 2005-12-19 03:06:17.327 353 13740.58 151.23 57011.02 88888.00 2005-12-19 03:06:18.327 353 13740.58 151.60 57011.14 88888.00 2005-12-19 03:06:19.327 353 13740.71 152.09 57011.75 88888.00 2005-12-19 03:06:20.327 353 13740.84 152.22 57011.38 88888.00 2005-12-19 03:06:21.327 353 13740.32 151.35 57011.38 88888.00 2005-12-19 03:06:22.327 353 13740.84 151.72 57011.51 88888.00 2005-12-19 03:06:23.327 353 13740.71 152.22 57010.77 88888.00 2005-12-19 03:06:24.327 353 13740.19 151.60 57010.65 88888.00 2005-12-19 03:06:25.327 353 13740.19 152.09 57011.14 88888.00 2005-12-19 03:06:26.327 353 13740.32 152.22 57010.53 88888.00 2005-12-19 03:06:27.327 353 13741.36 152.34 57010.89 88888.00 2005-12-19 03:06:28.327 353 13740.84 151.23 57010.65 88888.00 2005-12-19 03:06:29.327 353 13741.36 152.84 57011.63 88888.00 2005-12-19 03:06:30.327 353 13740.58 151.97 57011.26 88888.00 2005-12-19 03:06:31.327 353 13740.45 152.09 57011.26 88888.00 2005-12-19 03:06:32.327 353 13740.32 151.97 57010.65 88888.00 2005-12-19 03:06:33.327 353 13741.36 151.47 57011.14 88888.00 2005-12-19 03:06:34.327 353 13741.36 152.59 57011.14 88888.00 2005-12-19 03:06:35.327 353 13740.58 151.72 57011.02 88888.00 2005-12-19 03:06:36.327 353 13741.10 152.34 57011.38 88888.00 2005-12-19 03:06:37.327 353 13741.10 152.46 57010.65 88888.00 2005-12-19 03:06:38.327 353 13741.23 151.97 57011.02 88888.00 2005-12-19 03:06:39.327 353 13741.36 153.08 57010.89 88888.00 2005-12-19 03:06:40.327 353 13741.49 152.84 57010.89 88888.00 2005-12-19 03:06:41.327 353 13741.10 152.59 57011.63 88888.00 2005-12-19 03:06:42.327 353 13741.10 152.22 57011.26 88888.00 2005-12-19 03:06:43.327 353 13741.36 152.84 57011.51 88888.00 2005-12-19 03:06:44.327 353 13741.10 152.84 57011.14 88888.00 2005-12-19 03:06:45.327 353 13741.49 153.33 57011.14 88888.00 2005-12-19 03:06:46.327 353 13741.62 153.21 57011.38 88888.00 2005-12-19 03:06:47.327 353 13740.58 153.21 57011.26 88888.00 2005-12-19 03:06:48.327 353 13741.10 152.22 57011.26 88888.00 2005-12-19 03:06:49.327 353 13740.71 152.96 57012.00 88888.00 2005-12-19 03:06:50.327 353 13740.71 152.71 57011.26 88888.00 2005-12-19 03:06:51.327 353 13741.23 152.46 57011.02 88888.00 2005-12-19 03:06:52.327 353 13741.36 152.59 57011.51 88888.00 2005-12-19 03:06:53.327 353 13741.62 152.84 57010.65 88888.00 2005-12-19 03:06:54.327 353 13740.84 153.08 57011.26 88888.00 2005-12-19 03:06:55.327 353 13741.62 152.84 57011.26 88888.00 2005-12-19 03:06:56.327 353 13741.23 152.59 57011.14 88888.00 2005-12-19 03:06:57.327 353 13741.36 152.34 57010.77 88888.00 2005-12-19 03:06:58.327 353 13740.97 152.46 57010.77 88888.00 2005-12-19 03:06:59.327 353 13741.10 152.84 57011.14 88888.00 2005-12-19 03:07:00.327 353 13740.97 152.96 57011.14 88888.00 2005-12-19 03:07:01.327 353 13741.49 152.59 57011.02 88888.00 2005-12-19 03:07:02.327 353 13741.49 152.59 57011.38 88888.00 2005-12-19 03:07:03.327 353 13740.97 152.22 57011.02 88888.00 2005-12-19 03:07:04.327 353 13742.52 152.59 57010.77 88888.00 2005-12-19 03:07:05.327 353 13740.84 152.46 57010.77 88888.00 2005-12-19 03:07:06.327 353 13741.49 152.09 57011.63 88888.00 2005-12-19 03:07:07.327 353 13741.10 152.71 57011.63 88888.00 2005-12-19 03:07:08.327 353 13741.62 151.84 57010.77 88888.00 2005-12-19 03:07:09.327 353 13741.62 152.34 57011.51 88888.00 2005-12-19 03:07:10.327 353 13741.49 152.96 57011.38 88888.00 2005-12-19 03:07:11.327 353 13741.75 151.97 57011.51 88888.00 2005-12-19 03:07:12.327 353 13740.71 151.97 57011.26 88888.00 2005-12-19 03:07:13.327 353 13741.23 152.22 57011.26 88888.00 2005-12-19 03:07:14.327 353 13740.97 151.35 57011.38 88888.00 2005-12-19 03:07:15.327 353 13741.88 152.22 57011.51 88888.00 2005-12-19 03:07:16.327 353 13740.84 151.72 57011.51 88888.00 2005-12-19 03:07:17.327 353 13741.75 152.09 57011.02 88888.00 2005-12-19 03:07:18.327 353 13741.75 151.23 57011.51 88888.00 2005-12-19 03:07:19.327 353 13741.75 151.72 57010.89 88888.00 2005-12-19 03:07:20.327 353 13740.84 151.97 57011.02 88888.00 2005-12-19 03:07:21.327 353 13741.23 152.09 57011.51 88888.00 2005-12-19 03:07:22.327 353 13741.10 152.34 57010.77 88888.00 2005-12-19 03:07:23.327 353 13741.88 151.72 57011.38 88888.00 2005-12-19 03:07:24.327 353 13741.88 151.97 57011.02 88888.00 2005-12-19 03:07:25.327 353 13741.62 152.09 57011.14 88888.00 2005-12-19 03:07:26.327 353 13741.23 151.72 57010.53 88888.00 2005-12-19 03:07:27.327 353 13741.62 151.84 57011.26 88888.00 2005-12-19 03:07:28.327 353 13741.23 151.84 57011.02 88888.00 2005-12-19 03:07:29.327 353 13741.49 151.35 57010.65 88888.00 2005-12-19 03:07:30.327 353 13741.75 152.09 57010.41 88888.00 2005-12-19 03:07:31.327 353 13740.84 151.97 57011.38 88888.00 2005-12-19 03:07:32.327 353 13740.84 151.60 57010.77 88888.00 2005-12-19 03:07:33.327 353 13741.62 151.72 57011.63 88888.00 2005-12-19 03:07:34.327 353 13740.84 151.35 57011.02 88888.00 2005-12-19 03:07:35.327 353 13741.10 151.47 57011.14 88888.00 2005-12-19 03:07:36.327 353 13741.10 151.60 57010.89 88888.00 2005-12-19 03:07:37.327 353 13740.45 151.47 57011.26 88888.00 2005-12-19 03:07:38.327 353 13741.10 151.72 57010.89 88888.00 2005-12-19 03:07:39.327 353 13741.36 151.84 57011.26 88888.00 2005-12-19 03:07:40.327 353 13740.32 151.72 57011.26 88888.00 2005-12-19 03:07:41.327 353 13740.84 152.22 57011.38 88888.00 2005-12-19 03:07:42.327 353 13741.23 151.72 57011.02 88888.00 2005-12-19 03:07:43.327 353 13741.23 151.84 57010.77 88888.00 2005-12-19 03:07:44.327 353 13741.36 151.35 57011.02 88888.00 2005-12-19 03:07:45.327 353 13741.10 151.84 57011.02 88888.00 2005-12-19 03:07:46.327 353 13740.71 151.72 57011.51 88888.00 2005-12-19 03:07:47.327 353 13741.10 152.09 57011.26 88888.00 2005-12-19 03:07:48.327 353 13740.32 151.97 57011.26 88888.00 2005-12-19 03:07:49.327 353 13741.23 151.47 57011.02 88888.00 2005-12-19 03:07:50.327 353 13740.58 152.09 57010.89 88888.00 2005-12-19 03:07:51.327 353 13740.84 151.72 57011.14 88888.00 2005-12-19 03:07:52.327 353 13740.45 151.35 57011.14 88888.00 2005-12-19 03:07:53.327 353 13741.10 151.84 57011.14 88888.00 2005-12-19 03:07:54.327 353 13740.84 151.84 57010.89 88888.00 2005-12-19 03:07:55.327 353 13740.32 151.84 57010.89 88888.00 2005-12-19 03:07:56.327 353 13741.23 151.84 57010.89 88888.00 2005-12-19 03:07:57.327 353 13740.97 151.60 57010.89 88888.00 2005-12-19 03:07:58.327 353 13741.23 151.72 57011.02 88888.00 2005-12-19 03:07:59.327 353 13740.45 151.47 57010.53 88888.00 2005-12-19 03:08:00.327 353 13740.71 151.72 57010.53 88888.00 2005-12-19 03:08:01.327 353 13740.97 151.35 57010.89 88888.00 2005-12-19 03:08:02.327 353 13740.97 151.84 57011.26 88888.00 2005-12-19 03:08:03.327 353 13740.58 151.84 57010.04 88888.00 2005-12-19 03:08:04.327 353 13740.32 151.60 57010.41 88888.00 2005-12-19 03:08:05.327 353 13741.23 151.35 57010.77 88888.00 2005-12-19 03:08:06.327 353 13741.62 151.60 57010.41 88888.00 2005-12-19 03:08:07.327 353 13741.49 152.22 57010.41 88888.00 2005-12-19 03:08:08.327 353 13741.23 151.84 57009.92 88888.00 2005-12-19 03:08:09.327 353 13740.84 152.09 57010.65 88888.00 2005-12-19 03:08:10.327 353 13740.84 152.22 57010.29 88888.00 2005-12-19 03:08:11.327 353 13740.45 151.97 57011.51 88888.00 2005-12-19 03:08:12.327 353 13740.45 152.09 57010.41 88888.00 2005-12-19 03:08:13.327 353 13741.75 151.84 57011.14 88888.00 2005-12-19 03:08:14.327 353 13740.84 152.46 57010.77 88888.00 2005-12-19 03:08:15.327 353 13741.62 152.34 57010.65 88888.00 2005-12-19 03:08:16.327 353 13741.10 152.34 57010.65 88888.00 2005-12-19 03:08:17.327 353 13740.84 151.97 57010.89 88888.00 2005-12-19 03:08:18.327 353 13741.23 152.09 57011.51 88888.00 2005-12-19 03:08:19.327 353 13740.97 152.46 57011.14 88888.00 2005-12-19 03:08:20.327 353 13740.97 152.09 57011.14 88888.00 2005-12-19 03:08:21.327 353 13740.97 152.84 57010.65 88888.00 2005-12-19 03:08:22.327 353 13740.84 152.34 57010.16 88888.00 2005-12-19 03:08:23.327 353 13741.49 152.59 57011.14 88888.00 2005-12-19 03:08:24.327 353 13741.36 152.96 57010.89 88888.00 2005-12-19 03:08:25.327 353 13741.10 152.96 57011.02 88888.00 2005-12-19 03:08:26.327 353 13740.71 151.97 57010.89 88888.00 2005-12-19 03:08:27.327 353 13741.88 151.72 57011.51 88888.00 2005-12-19 03:08:28.327 353 13741.62 152.46 57011.02 88888.00 2005-12-19 03:08:29.327 353 13741.10 152.34 57011.14 88888.00 2005-12-19 03:08:30.327 353 13741.62 152.71 57010.53 88888.00 2005-12-19 03:08:31.327 353 13741.23 152.46 57011.26 88888.00 2005-12-19 03:08:32.327 353 13741.49 151.84 57010.77 88888.00 2005-12-19 03:08:33.327 353 13741.49 151.84 57011.14 88888.00 2005-12-19 03:08:34.327 353 13741.49 151.72 57010.65 88888.00 2005-12-19 03:08:35.327 353 13742.26 152.22 57012.00 88888.00 2005-12-19 03:08:36.327 353 13741.36 152.09 57011.14 88888.00 2005-12-19 03:08:37.327 353 13741.88 152.09 57011.02 88888.00 2005-12-19 03:08:38.327 353 13741.49 151.72 57010.89 88888.00 2005-12-19 03:08:39.327 353 13741.75 151.97 57010.89 88888.00 2005-12-19 03:08:40.327 353 13742.92 151.72 57010.77 88888.00 2005-12-19 03:08:41.327 353 13742.52 152.22 57011.26 88888.00 2005-12-19 03:08:42.327 353 13741.62 152.46 57009.79 88888.00 2005-12-19 03:08:43.327 353 13742.26 152.09 57011.02 88888.00 2005-12-19 03:08:44.327 353 13741.88 151.84 57010.77 88888.00 2005-12-19 03:08:45.327 353 13742.26 151.60 57011.38 88888.00 2005-12-19 03:08:46.327 353 13742.13 152.59 57011.63 88888.00 2005-12-19 03:08:47.327 353 13742.13 152.46 57011.02 88888.00 2005-12-19 03:08:48.327 353 13742.39 152.22 57011.14 88888.00 2005-12-19 03:08:49.327 353 13742.39 151.47 57011.38 88888.00 2005-12-19 03:08:50.327 353 13742.13 151.97 57010.77 88888.00 2005-12-19 03:08:51.327 353 13742.65 151.60 57010.53 88888.00 2005-12-19 03:08:52.327 353 13742.13 151.84 57010.41 88888.00 2005-12-19 03:08:53.327 353 13742.79 151.60 57011.14 88888.00 2005-12-19 03:08:54.327 353 13742.52 151.84 57010.77 88888.00 2005-12-19 03:08:55.327 353 13742.26 151.72 57010.77 88888.00 2005-12-19 03:08:56.327 353 13742.26 152.22 57011.38 88888.00 2005-12-19 03:08:57.327 353 13742.39 152.34 57010.77 88888.00 2005-12-19 03:08:58.327 353 13742.00 151.84 57011.02 88888.00 2005-12-19 03:08:59.327 353 13742.13 152.46 57010.77 88888.00 2005-12-19 03:09:00.327 353 13742.13 151.72 57011.14 88888.00 2005-12-19 03:09:01.327 353 13742.13 152.09 57011.14 88888.00 2005-12-19 03:09:02.327 353 13741.75 152.46 57010.04 88888.00 2005-12-19 03:09:03.327 353 13742.52 151.97 57010.77 88888.00 2005-12-19 03:09:04.327 353 13741.62 152.71 57010.41 88888.00 2005-12-19 03:09:05.327 353 13742.13 151.84 57011.02 88888.00 2005-12-19 03:09:06.327 353 13742.00 151.84 57010.89 88888.00 2005-12-19 03:09:07.327 353 13741.75 151.97 57010.53 88888.00 2005-12-19 03:09:08.327 353 13741.49 151.60 57011.26 88888.00 2005-12-19 03:09:09.327 353 13741.88 151.72 57011.14 88888.00 2005-12-19 03:09:10.327 353 13741.49 151.60 57011.38 88888.00 2005-12-19 03:09:11.327 353 13741.62 151.84 57010.29 88888.00 2005-12-19 03:09:12.327 353 13740.97 152.09 57011.02 88888.00 2005-12-19 03:09:13.327 353 13741.49 151.97 57010.53 88888.00 2005-12-19 03:09:14.327 353 13741.36 151.72 57010.53 88888.00 2005-12-19 03:09:15.327 353 13741.10 151.35 57010.89 88888.00 2005-12-19 03:09:16.327 353 13741.49 151.47 57011.02 88888.00 2005-12-19 03:09:17.327 353 13740.71 151.47 57010.04 88888.00 2005-12-19 03:09:18.327 353 13741.23 151.10 57010.89 88888.00 2005-12-19 03:09:19.327 353 13741.10 151.60 57011.51 88888.00 2005-12-19 03:09:20.327 353 13741.23 151.84 57010.77 88888.00 2005-12-19 03:09:21.327 353 13741.75 151.47 57011.26 88888.00 2005-12-19 03:09:22.327 353 13741.23 151.47 57011.14 88888.00 2005-12-19 03:09:23.327 353 13740.97 151.84 57010.77 88888.00 2005-12-19 03:09:24.327 353 13741.10 150.85 57010.89 88888.00 2005-12-19 03:09:25.327 353 13740.97 151.84 57010.04 88888.00 2005-12-19 03:09:26.327 353 13741.36 151.35 57011.02 88888.00 2005-12-19 03:09:27.327 353 13741.10 151.60 57011.14 88888.00 2005-12-19 03:09:28.327 353 13740.84 151.84 57011.02 88888.00 2005-12-19 03:09:29.327 353 13741.36 151.72 57010.53 88888.00 2005-12-19 03:09:30.327 353 13741.23 150.85 57010.41 88888.00 2005-12-19 03:09:31.327 353 13740.45 151.35 57010.65 88888.00 2005-12-19 03:09:32.327 353 13740.84 151.60 57010.65 88888.00 2005-12-19 03:09:33.327 353 13741.36 151.10 57010.53 88888.00 2005-12-19 03:09:34.327 353 13741.23 151.47 57010.53 88888.00 2005-12-19 03:09:35.327 353 13740.45 151.60 57010.77 88888.00 2005-12-19 03:09:36.327 353 13741.10 151.47 57010.65 88888.00 2005-12-19 03:09:37.327 353 13740.84 150.98 57010.65 88888.00 2005-12-19 03:09:38.327 353 13740.19 151.72 57011.02 88888.00 2005-12-19 03:09:39.327 353 13741.10 151.35 57010.89 88888.00 2005-12-19 03:09:40.327 353 13740.58 150.85 57011.26 88888.00 2005-12-19 03:09:41.327 353 13740.71 151.97 57011.38 88888.00 2005-12-19 03:09:42.327 353 13740.97 151.47 57010.65 88888.00 2005-12-19 03:09:43.327 353 13740.71 151.35 57011.14 88888.00 2005-12-19 03:09:44.327 353 13740.19 151.97 57011.63 88888.00 2005-12-19 03:09:45.327 353 13740.06 151.35 57010.65 88888.00 2005-12-19 03:09:46.327 353 13741.62 151.47 57010.89 88888.00 2005-12-19 03:09:47.327 353 13740.58 150.73 57011.26 88888.00 2005-12-19 03:09:48.327 353 13740.32 151.23 57010.65 88888.00 2005-12-19 03:09:49.327 353 13740.71 151.60 57011.14 88888.00 2005-12-19 03:09:50.327 353 13740.06 151.84 57010.16 88888.00 2005-12-19 03:09:51.327 353 13741.10 151.23 57011.02 88888.00 2005-12-19 03:09:52.327 353 13740.97 151.23 57010.53 88888.00 2005-12-19 03:09:53.327 353 13741.23 151.72 57010.77 88888.00 2005-12-19 03:09:54.327 353 13740.97 151.72 57010.77 88888.00 2005-12-19 03:09:55.327 353 13740.97 151.97 57011.02 88888.00 2005-12-19 03:09:56.327 353 13740.84 152.09 57010.77 88888.00 2005-12-19 03:09:57.327 353 13740.71 152.34 57010.41 88888.00 2005-12-19 03:09:58.327 353 13740.45 151.35 57010.29 88888.00 2005-12-19 03:09:59.327 353 13740.06 151.47 57010.29 88888.00 2005-12-19 03:10:00.327 353 13740.06 151.84 57010.16 88888.00 2005-12-19 03:10:01.327 353 13740.84 151.72 57010.89 88888.00 2005-12-19 03:10:02.327 353 13740.58 151.97 57010.77 88888.00 2005-12-19 03:10:03.327 353 13740.71 151.47 57009.92 88888.00 2005-12-19 03:10:04.327 353 13740.71 151.35 57010.41 88888.00 2005-12-19 03:10:05.327 353 13740.84 152.09 57011.14 88888.00 2005-12-19 03:10:06.327 353 13740.71 151.97 57010.53 88888.00 2005-12-19 03:10:07.327 353 13740.45 151.97 57010.89 88888.00 2005-12-19 03:10:08.327 353 13741.10 151.84 57010.89 88888.00 2005-12-19 03:10:09.327 353 13740.71 151.47 57010.77 88888.00 2005-12-19 03:10:10.327 353 13740.45 152.22 57010.65 88888.00 2005-12-19 03:10:11.327 353 13740.84 152.84 57011.63 88888.00 2005-12-19 03:10:12.327 353 13740.97 152.09 57010.53 88888.00 2005-12-19 03:10:13.327 353 13740.71 151.84 57010.77 88888.00 2005-12-19 03:10:14.327 353 13741.36 151.97 57010.89 88888.00 2005-12-19 03:10:15.327 353 13740.97 152.34 57010.41 88888.00 2005-12-19 03:10:16.327 353 13740.84 152.09 57010.65 88888.00 2005-12-19 03:10:17.327 353 13740.97 152.34 57010.65 88888.00 2005-12-19 03:10:18.327 353 13740.32 151.47 57009.67 88888.00 2005-12-19 03:10:19.327 353 13741.49 151.84 57010.77 88888.00 2005-12-19 03:10:20.327 353 13741.23 151.60 57010.53 88888.00 2005-12-19 03:10:21.327 353 13740.58 151.97 57010.89 88888.00 2005-12-19 03:10:22.327 353 13740.97 152.34 57011.02 88888.00 2005-12-19 03:10:23.327 353 13740.32 152.09 57010.89 88888.00 2005-12-19 03:10:24.327 353 13740.32 151.84 57010.77 88888.00 2005-12-19 03:10:25.327 353 13741.10 152.34 57010.65 88888.00 2005-12-19 03:10:26.327 353 13741.10 152.22 57010.77 88888.00 2005-12-19 03:10:27.327 353 13741.36 151.47 57010.53 88888.00 2005-12-19 03:10:28.327 353 13740.84 152.22 57010.77 88888.00 2005-12-19 03:10:29.327 353 13740.84 152.46 57010.89 88888.00 2005-12-19 03:10:30.327 353 13740.97 152.22 57011.02 88888.00 2005-12-19 03:10:31.327 353 13740.71 151.72 57010.65 88888.00 2005-12-19 03:10:32.327 353 13740.84 151.97 57010.41 88888.00 2005-12-19 03:10:33.327 353 13740.32 151.47 57010.77 88888.00 2005-12-19 03:10:34.327 353 13740.58 152.46 57010.41 88888.00 2005-12-19 03:10:35.327 353 13740.58 151.23 57010.65 88888.00 2005-12-19 03:10:36.327 353 13740.58 152.46 57011.02 88888.00 2005-12-19 03:10:37.327 353 13740.19 151.97 57010.89 88888.00 2005-12-19 03:10:38.327 353 13741.49 151.84 57010.53 88888.00 2005-12-19 03:10:39.327 353 13740.58 151.97 57010.65 88888.00 2005-12-19 03:10:40.327 353 13740.71 152.09 57010.77 88888.00 2005-12-19 03:10:41.327 353 13740.45 152.34 57011.26 88888.00 2005-12-19 03:10:42.327 353 13740.45 152.34 57010.77 88888.00 2005-12-19 03:10:43.327 353 13740.32 152.09 57010.53 88888.00 2005-12-19 03:10:44.327 353 13741.10 152.59 57011.14 88888.00 2005-12-19 03:10:45.327 353 13740.71 152.22 57010.53 88888.00 2005-12-19 03:10:46.327 353 13740.71 151.97 57010.16 88888.00 2005-12-19 03:10:47.327 353 13741.36 152.46 57010.77 88888.00 2005-12-19 03:10:48.327 353 13740.97 152.22 57011.51 88888.00 2005-12-19 03:10:49.327 353 13740.84 152.46 57010.77 88888.00 2005-12-19 03:10:50.327 353 13740.97 152.46 57010.53 88888.00 2005-12-19 03:10:51.327 353 13741.75 152.22 57010.16 88888.00 2005-12-19 03:10:52.327 353 13740.84 151.97 57010.77 88888.00 2005-12-19 03:10:53.327 353 13740.97 152.59 57010.89 88888.00 2005-12-19 03:10:54.327 353 13741.23 152.34 57011.02 88888.00 2005-12-19 03:10:55.327 353 13741.36 152.22 57010.89 88888.00 2005-12-19 03:10:56.327 353 13741.10 152.71 57010.53 88888.00 2005-12-19 03:10:57.327 353 13740.84 152.34 57011.02 88888.00 2005-12-19 03:10:58.327 353 13740.97 152.59 57011.14 88888.00 2005-12-19 03:10:59.327 353 13740.84 152.46 57011.14 88888.00 2005-12-19 03:11:00.327 353 13741.23 152.46 57010.53 88888.00 2005-12-19 03:11:01.327 353 13740.84 152.09 57010.77 88888.00 2005-12-19 03:11:02.327 353 13741.62 152.84 57010.53 88888.00 2005-12-19 03:11:03.327 353 13741.62 152.84 57010.89 88888.00 2005-12-19 03:11:04.327 353 13742.00 152.71 57011.38 88888.00 2005-12-19 03:11:05.327 353 13741.88 152.71 57010.29 88888.00 2005-12-19 03:11:06.327 353 13742.00 152.71 57010.89 88888.00 2005-12-19 03:11:07.327 353 13742.65 153.33 57011.26 88888.00 2005-12-19 03:11:08.327 353 13741.23 152.46 57010.89 88888.00 2005-12-19 03:11:09.327 353 13741.75 152.46 57010.77 88888.00 2005-12-19 03:11:10.327 353 13741.49 152.84 57010.89 88888.00 2005-12-19 03:11:11.327 353 13741.36 152.84 57010.77 88888.00 2005-12-19 03:11:12.327 353 13741.62 153.33 57010.04 88888.00 2005-12-19 03:11:13.327 353 13741.23 151.97 57011.02 88888.00 2005-12-19 03:11:14.327 353 13741.49 152.34 57010.41 88888.00 2005-12-19 03:11:15.327 353 13740.58 152.59 57010.77 88888.00 2005-12-19 03:11:16.327 353 13741.10 152.84 57011.02 88888.00 2005-12-19 03:11:17.327 353 13742.13 152.84 57010.41 88888.00 2005-12-19 03:11:18.327 353 13741.36 152.84 57010.89 88888.00 2005-12-19 03:11:19.327 353 13741.36 153.08 57011.02 88888.00 2005-12-19 03:11:20.327 353 13741.23 152.96 57010.89 88888.00 2005-12-19 03:11:21.327 353 13741.62 152.09 57011.14 88888.00 2005-12-19 03:11:22.327 353 13741.62 152.22 57010.89 88888.00 2005-12-19 03:11:23.327 353 13741.36 152.71 57010.41 88888.00 2005-12-19 03:11:24.327 353 13741.49 152.84 57011.02 88888.00 2005-12-19 03:11:25.327 353 13741.10 152.71 57010.77 88888.00 2005-12-19 03:11:26.327 353 13741.36 152.59 57011.14 88888.00 2005-12-19 03:11:27.327 353 13741.62 152.96 57011.38 88888.00 2005-12-19 03:11:28.327 353 13742.00 152.34 57010.77 88888.00 2005-12-19 03:11:29.327 353 13741.88 151.84 57010.89 88888.00 2005-12-19 03:11:30.327 353 13742.00 152.71 57011.02 88888.00 2005-12-19 03:11:31.327 353 13741.75 153.21 57011.63 88888.00 2005-12-19 03:11:32.327 353 13742.52 152.34 57011.51 88888.00 2005-12-19 03:11:33.327 353 13741.88 152.71 57010.53 88888.00 2005-12-19 03:11:34.327 353 13741.62 152.34 57010.29 88888.00 2005-12-19 03:11:35.326 353 13741.88 152.46 57010.89 88888.00 2005-12-19 03:11:36.326 353 13741.62 152.22 57010.16 88888.00 2005-12-19 03:11:37.326 353 13741.75 152.84 57010.65 88888.00 2005-12-19 03:11:38.326 353 13742.13 152.46 57010.29 88888.00 2005-12-19 03:11:39.326 353 13741.36 152.96 57010.89 88888.00 2005-12-19 03:11:40.326 353 13741.49 152.59 57010.04 88888.00 2005-12-19 03:11:41.326 353 13742.26 152.46 57010.16 88888.00 2005-12-19 03:11:42.326 353 13741.49 152.34 57010.65 88888.00 2005-12-19 03:11:43.326 353 13742.52 152.22 57010.77 88888.00 2005-12-19 03:11:44.326 353 13741.49 152.59 57010.77 88888.00 2005-12-19 03:11:45.326 353 13741.75 151.72 57010.77 88888.00 2005-12-19 03:11:46.326 353 13741.10 152.22 57010.65 88888.00 2005-12-19 03:11:47.326 353 13741.75 151.72 57011.14 88888.00 2005-12-19 03:11:48.326 353 13741.75 152.22 57011.63 88888.00 2005-12-19 03:11:49.326 353 13741.62 151.47 57010.65 88888.00 2005-12-19 03:11:50.326 353 13741.62 152.22 57011.02 88888.00 2005-12-19 03:11:51.326 353 13741.88 151.60 57011.02 88888.00 2005-12-19 03:11:52.326 353 13741.75 152.34 57011.14 88888.00 2005-12-19 03:11:53.326 353 13741.75 151.60 57011.02 88888.00 2005-12-19 03:11:54.326 353 13741.62 151.84 57010.53 88888.00 2005-12-19 03:11:55.326 353 13742.13 152.09 57010.53 88888.00 2005-12-19 03:11:56.326 353 13742.13 152.22 57011.26 88888.00 2005-12-19 03:11:57.326 353 13742.00 152.46 57011.14 88888.00 2005-12-19 03:11:58.326 353 13741.10 151.97 57011.02 88888.00 2005-12-19 03:11:59.326 353 13740.71 151.97 57010.16 88888.00 2005-12-19 03:12:00.326 353 13742.13 151.97 57010.89 88888.00 2005-12-19 03:12:01.326 353 13741.62 151.97 57010.29 88888.00 2005-12-19 03:12:02.326 353 13741.75 152.09 57010.77 88888.00 2005-12-19 03:12:03.326 353 13742.00 152.46 57011.38 88888.00 2005-12-19 03:12:04.326 353 13741.62 152.46 57010.89 88888.00 2005-12-19 03:12:05.326 353 13741.75 152.46 57010.89 88888.00 2005-12-19 03:12:06.326 353 13741.49 152.34 57010.53 88888.00 2005-12-19 03:12:07.326 353 13741.88 152.84 57010.65 88888.00 2005-12-19 03:12:08.326 353 13741.10 152.34 57011.38 88888.00 2005-12-19 03:12:09.326 353 13741.88 152.09 57011.02 88888.00 2005-12-19 03:12:10.326 353 13741.36 152.46 57010.29 88888.00 2005-12-19 03:12:11.326 353 13741.49 152.71 57010.65 88888.00 2005-12-19 03:12:12.326 353 13741.36 152.34 57010.53 88888.00 2005-12-19 03:12:13.326 353 13741.62 152.59 57011.14 88888.00 2005-12-19 03:12:14.326 353 13741.88 152.34 57010.77 88888.00 2005-12-19 03:12:15.326 353 13741.75 153.08 57010.77 88888.00 2005-12-19 03:12:16.326 353 13741.49 152.22 57010.77 88888.00 2005-12-19 03:12:17.326 353 13742.00 152.09 57011.26 88888.00 2005-12-19 03:12:18.326 353 13741.75 153.21 57010.77 88888.00 2005-12-19 03:12:19.326 353 13741.36 153.45 57011.14 88888.00 2005-12-19 03:12:20.326 353 13742.00 152.71 57011.38 88888.00 2005-12-19 03:12:21.326 353 13742.26 152.59 57010.16 88888.00 2005-12-19 03:12:22.326 353 13742.39 152.96 57010.41 88888.00 2005-12-19 03:12:23.326 353 13742.00 153.45 57010.89 88888.00 2005-12-19 03:12:24.326 353 13742.26 152.84 57010.89 88888.00 2005-12-19 03:12:25.326 353 13741.36 152.84 57010.65 88888.00 2005-12-19 03:12:26.326 353 13741.23 152.71 57011.51 88888.00 2005-12-19 03:12:27.326 353 13742.00 152.59 57011.02 88888.00 2005-12-19 03:12:28.326 353 13741.49 152.71 57011.02 88888.00 2005-12-19 03:12:29.326 353 13742.00 152.59 57010.29 88888.00 2005-12-19 03:12:30.326 353 13742.52 153.08 57010.65 88888.00 2005-12-19 03:12:31.326 353 13742.13 152.84 57010.65 88888.00 2005-12-19 03:12:32.326 353 13741.75 152.59 57010.77 88888.00 2005-12-19 03:12:33.326 353 13741.49 152.22 57011.02 88888.00 2005-12-19 03:12:34.326 353 13741.75 152.71 57010.53 88888.00 2005-12-19 03:12:35.326 353 13742.00 152.59 57011.63 88888.00 2005-12-19 03:12:36.326 353 13741.49 152.34 57011.38 88888.00 2005-12-19 03:12:37.326 353 13741.88 152.71 57011.02 88888.00 2005-12-19 03:12:38.326 353 13742.26 151.97 57010.77 88888.00 2005-12-19 03:12:39.326 353 13742.00 152.96 57011.26 88888.00 2005-12-19 03:12:40.326 353 13742.00 152.34 57010.29 88888.00 2005-12-19 03:12:41.326 353 13742.13 152.71 57010.89 88888.00 2005-12-19 03:12:42.326 353 13742.26 152.84 57011.14 88888.00 2005-12-19 03:12:43.326 353 13742.26 152.34 57010.65 88888.00 2005-12-19 03:12:44.326 353 13742.26 152.59 57011.02 88888.00 2005-12-19 03:12:45.326 353 13742.13 152.34 57010.77 88888.00 2005-12-19 03:12:46.326 353 13742.00 152.84 57010.53 88888.00 2005-12-19 03:12:47.326 353 13741.88 152.34 57011.63 88888.00 2005-12-19 03:12:48.326 353 13741.49 152.34 57011.02 88888.00 2005-12-19 03:12:49.326 353 13742.26 153.08 57011.14 88888.00 2005-12-19 03:12:50.326 353 13742.26 152.71 57010.89 88888.00 2005-12-19 03:12:51.326 353 13742.26 152.59 57010.41 88888.00 2005-12-19 03:12:52.326 353 13742.65 152.59 57010.41 88888.00 2005-12-19 03:12:53.326 353 13742.26 152.34 57011.02 88888.00 2005-12-19 03:12:54.326 353 13741.88 152.59 57011.26 88888.00 2005-12-19 03:12:55.326 353 13742.13 152.59 57010.89 88888.00 2005-12-19 03:12:56.326 353 13742.39 152.46 57011.26 88888.00 2005-12-19 03:12:57.326 353 13742.65 153.45 57010.77 88888.00 2005-12-19 03:12:58.326 353 13742.13 153.08 57010.89 88888.00 2005-12-19 03:12:59.326 353 13741.62 152.46 57011.02 88888.00 2005-12-19 03:13:00.326 353 13741.62 152.59 57011.26 88888.00 2005-12-19 03:13:01.326 353 13741.62 153.21 57011.14 88888.00 2005-12-19 03:13:02.326 353 13741.88 153.21 57010.77 88888.00 2005-12-19 03:13:03.326 353 13741.36 153.33 57010.89 88888.00 2005-12-19 03:13:04.326 353 13742.00 152.96 57011.02 88888.00 2005-12-19 03:13:05.326 353 13741.62 153.21 57010.77 88888.00 2005-12-19 03:13:06.326 353 13742.26 153.33 57011.14 88888.00 2005-12-19 03:13:07.326 353 13741.88 153.08 57011.75 88888.00 2005-12-19 03:13:08.326 353 13741.88 153.58 57011.02 88888.00 2005-12-19 03:13:09.326 353 13741.62 152.71 57010.77 88888.00 2005-12-19 03:13:10.326 353 13742.39 152.96 57011.02 88888.00 2005-12-19 03:13:11.326 353 13742.13 152.59 57011.26 88888.00 2005-12-19 03:13:12.326 353 13742.26 152.46 57010.65 88888.00 2005-12-19 03:13:13.326 353 13742.00 152.96 57011.02 88888.00 2005-12-19 03:13:14.326 353 13741.36 153.08 57010.29 88888.00 2005-12-19 03:13:15.326 353 13741.49 152.84 57011.14 88888.00 2005-12-19 03:13:16.326 353 13741.10 152.46 57011.26 88888.00 2005-12-19 03:13:17.326 353 13741.49 152.96 57011.14 88888.00 2005-12-19 03:13:18.326 353 13741.23 152.84 57011.26 88888.00 2005-12-19 03:13:19.326 353 13741.62 152.71 57010.41 88888.00 2005-12-19 03:13:20.326 353 13742.13 153.21 57011.26 88888.00 2005-12-19 03:13:21.326 353 13741.62 153.08 57011.02 88888.00 2005-12-19 03:13:22.326 353 13741.88 152.71 57011.14 88888.00 2005-12-19 03:13:23.326 353 13741.88 152.71 57011.26 88888.00 2005-12-19 03:13:24.326 353 13742.00 152.71 57010.89 88888.00 2005-12-19 03:13:25.326 353 13741.62 152.22 57010.41 88888.00 2005-12-19 03:13:26.326 353 13741.36 152.59 57011.14 88888.00 2005-12-19 03:13:27.326 353 13741.23 151.97 57010.89 88888.00 2005-12-19 03:13:28.326 353 13741.49 152.09 57011.38 88888.00 2005-12-19 03:13:29.326 353 13741.62 152.84 57010.77 88888.00 2005-12-19 03:13:30.326 353 13741.88 152.34 57010.77 88888.00 2005-12-19 03:13:31.326 353 13741.10 152.59 57011.02 88888.00 2005-12-19 03:13:32.326 353 13741.36 152.34 57010.65 88888.00 2005-12-19 03:13:33.326 353 13740.84 152.22 57010.77 88888.00 2005-12-19 03:13:34.326 353 13741.10 152.34 57011.26 88888.00 2005-12-19 03:13:35.326 353 13740.58 152.71 57010.77 88888.00 2005-12-19 03:13:36.326 353 13741.75 152.09 57010.65 88888.00 2005-12-19 03:13:37.326 353 13741.23 151.84 57010.65 88888.00 2005-12-19 03:13:38.326 353 13741.75 152.22 57010.41 88888.00 2005-12-19 03:13:39.326 353 13741.62 152.09 57010.89 88888.00 2005-12-19 03:13:40.326 353 13741.23 151.84 57010.65 88888.00 2005-12-19 03:13:41.326 353 13741.10 151.47 57011.26 88888.00 2005-12-19 03:13:42.326 353 13741.36 152.09 57010.41 88888.00 2005-12-19 03:13:43.326 353 13741.75 152.22 57011.26 88888.00 2005-12-19 03:13:44.326 353 13741.23 151.97 57011.63 88888.00 2005-12-19 03:13:45.326 353 13741.88 152.09 57010.89 88888.00 2005-12-19 03:13:46.326 353 13741.75 152.22 57010.65 88888.00 2005-12-19 03:13:47.326 353 13740.84 152.59 57011.63 88888.00 2005-12-19 03:13:48.326 353 13741.49 152.71 57010.89 88888.00 2005-12-19 03:13:49.326 353 13741.88 151.97 57010.41 88888.00 2005-12-19 03:13:50.326 353 13741.49 152.09 57010.41 88888.00 2005-12-19 03:13:51.326 353 13741.10 152.09 57010.53 88888.00 2005-12-19 03:13:52.326 353 13741.23 151.97 57011.14 88888.00 2005-12-19 03:13:53.326 353 13740.97 152.46 57010.04 88888.00 2005-12-19 03:13:54.326 353 13740.45 152.84 57010.53 88888.00 2005-12-19 03:13:55.326 353 13742.13 152.46 57011.14 88888.00 2005-12-19 03:13:56.326 353 13741.23 152.96 57010.29 88888.00 2005-12-19 03:13:57.326 353 13741.62 152.71 57010.53 88888.00 2005-12-19 03:13:58.326 353 13740.97 152.34 57011.14 88888.00 2005-12-19 03:13:59.326 353 13741.23 152.84 57010.16 88888.00 2005-12-19 03:14:00.326 353 13741.10 152.34 57010.16 88888.00 2005-12-19 03:14:01.326 353 13741.49 152.46 57010.41 88888.00 2005-12-19 03:14:02.326 353 13741.36 152.59 57010.53 88888.00 2005-12-19 03:14:03.326 353 13741.10 152.71 57010.29 88888.00 2005-12-19 03:14:04.326 353 13741.75 152.34 57010.53 88888.00 2005-12-19 03:14:05.326 353 13741.49 152.34 57010.89 88888.00 2005-12-19 03:14:06.326 353 13741.75 152.22 57010.65 88888.00 2005-12-19 03:14:07.326 353 13740.97 151.97 57010.89 88888.00 2005-12-19 03:14:08.326 353 13740.58 152.59 57010.41 88888.00 2005-12-19 03:14:09.326 353 13741.10 152.96 57010.65 88888.00 2005-12-19 03:14:10.326 353 13741.36 152.59 57011.14 88888.00 2005-12-19 03:14:11.326 353 13741.36 152.84 57010.65 88888.00 2005-12-19 03:14:12.326 353 13741.23 152.71 57011.02 88888.00 2005-12-19 03:14:13.326 353 13741.36 152.59 57010.16 88888.00 2005-12-19 03:14:14.326 353 13741.23 152.71 57010.89 88888.00 2005-12-19 03:14:15.326 353 13740.71 152.22 57010.77 88888.00 2005-12-19 03:14:16.326 353 13741.49 152.96 57011.02 88888.00 2005-12-19 03:14:17.326 353 13741.10 152.59 57010.65 88888.00 2005-12-19 03:14:18.326 353 13741.62 152.34 57011.14 88888.00 2005-12-19 03:14:19.326 353 13741.62 152.96 57010.89 88888.00 2005-12-19 03:14:20.326 353 13740.71 152.46 57010.53 88888.00 2005-12-19 03:14:21.326 353 13741.23 152.71 57010.77 88888.00 2005-12-19 03:14:22.326 353 13741.23 152.46 57011.02 88888.00 2005-12-19 03:14:23.326 353 13741.23 152.09 57010.77 88888.00 2005-12-19 03:14:24.326 353 13741.75 152.96 57011.02 88888.00 2005-12-19 03:14:25.326 353 13741.23 152.59 57010.41 88888.00 2005-12-19 03:14:26.326 353 13741.23 153.21 57010.41 88888.00 2005-12-19 03:14:27.326 353 13741.23 152.84 57011.02 88888.00 2005-12-19 03:14:28.326 353 13741.10 152.84 57011.63 88888.00 2005-12-19 03:14:29.326 353 13740.84 153.21 57010.89 88888.00 2005-12-19 03:14:30.326 353 13740.97 152.34 57011.38 88888.00 2005-12-19 03:14:31.326 353 13740.97 152.84 57010.65 88888.00 2005-12-19 03:14:32.326 353 13741.23 153.58 57010.89 88888.00 2005-12-19 03:14:33.326 353 13741.10 153.45 57010.89 88888.00 2005-12-19 03:14:34.326 353 13741.10 153.21 57010.89 88888.00 2005-12-19 03:14:35.326 353 13740.84 153.45 57010.53 88888.00 2005-12-19 03:14:36.326 353 13740.97 152.71 57010.77 88888.00 2005-12-19 03:14:37.326 353 13741.36 152.96 57010.53 88888.00 2005-12-19 03:14:38.326 353 13741.23 152.84 57010.89 88888.00 2005-12-19 03:14:39.326 353 13741.23 153.33 57010.65 88888.00 2005-12-19 03:14:40.326 353 13741.23 153.21 57010.65 88888.00 2005-12-19 03:14:41.326 353 13740.45 152.59 57011.02 88888.00 2005-12-19 03:14:42.326 353 13740.58 153.33 57011.14 88888.00 2005-12-19 03:14:43.326 353 13740.97 153.33 57011.02 88888.00 2005-12-19 03:14:44.326 353 13741.49 153.21 57010.77 88888.00 2005-12-19 03:14:45.326 353 13741.36 152.59 57010.53 88888.00 2005-12-19 03:14:46.326 353 13741.49 152.59 57010.77 88888.00 2005-12-19 03:14:47.326 353 13741.49 152.84 57010.53 88888.00 2005-12-19 03:14:48.326 353 13740.84 153.21 57010.77 88888.00 2005-12-19 03:14:49.326 353 13740.84 152.96 57011.02 88888.00 2005-12-19 03:14:50.326 353 13740.97 153.33 57010.77 88888.00 2005-12-19 03:14:51.326 353 13741.36 153.33 57010.77 88888.00 2005-12-19 03:14:52.326 353 13740.32 152.96 57010.65 88888.00 2005-12-19 03:14:53.326 353 13741.49 153.21 57010.04 88888.00 2005-12-19 03:14:54.326 353 13740.84 153.21 57011.14 88888.00 2005-12-19 03:14:55.326 353 13741.10 152.96 57011.14 88888.00 2005-12-19 03:14:56.326 353 13741.36 153.33 57010.16 88888.00 2005-12-19 03:14:57.326 353 13740.58 153.33 57010.41 88888.00 2005-12-19 03:14:58.326 353 13741.36 153.08 57011.02 88888.00 2005-12-19 03:14:59.326 353 13742.13 153.33 57010.65 88888.00 2005-12-19 03:15:00.326 353 13740.45 153.45 57010.77 88888.00 2005-12-19 03:15:01.326 353 13740.71 153.58 57011.02 88888.00 2005-12-19 03:15:02.326 353 13740.58 153.45 57010.65 88888.00 2005-12-19 03:15:03.326 353 13740.97 152.84 57010.89 88888.00 2005-12-19 03:15:04.326 353 13740.71 152.96 57011.14 88888.00 2005-12-19 03:15:05.326 353 13741.10 153.83 57010.77 88888.00 2005-12-19 03:15:06.326 353 13740.84 153.08 57010.41 88888.00 2005-12-19 03:15:07.326 353 13740.84 153.58 57010.65 88888.00 2005-12-19 03:15:08.326 353 13741.23 153.21 57010.77 88888.00 2005-12-19 03:15:09.326 353 13741.10 152.59 57011.26 88888.00 2005-12-19 03:15:10.326 353 13741.88 152.84 57010.77 88888.00 2005-12-19 03:15:11.326 353 13741.10 153.33 57011.02 88888.00 2005-12-19 03:15:12.326 353 13740.58 153.45 57011.26 88888.00 2005-12-19 03:15:13.326 353 13742.00 153.21 57011.38 88888.00 2005-12-19 03:15:14.326 353 13741.49 153.58 57011.38 88888.00 2005-12-19 03:15:15.326 353 13742.00 153.58 57010.41 88888.00 2005-12-19 03:15:16.326 353 13741.88 153.45 57011.02 88888.00 2005-12-19 03:15:17.326 353 13741.88 153.70 57011.14 88888.00 2005-12-19 03:15:18.326 353 13741.75 153.21 57011.14 88888.00 2005-12-19 03:15:19.326 353 13741.10 153.33 57010.41 88888.00 2005-12-19 03:15:20.326 353 13741.62 153.70 57010.65 88888.00 2005-12-19 03:15:21.326 353 13741.36 153.21 57011.02 88888.00 2005-12-19 03:15:22.326 353 13741.49 153.58 57010.53 88888.00 2005-12-19 03:15:23.326 353 13741.62 153.70 57011.02 88888.00 2005-12-19 03:15:24.326 353 13741.62 153.83 57010.53 88888.00 2005-12-19 03:15:25.326 353 13742.39 153.33 57010.65 88888.00 2005-12-19 03:15:26.326 353 13741.23 153.21 57010.89 88888.00 2005-12-19 03:15:27.326 353 13741.23 153.58 57011.14 88888.00 2005-12-19 03:15:28.326 353 13741.23 153.08 57011.26 88888.00 2005-12-19 03:15:29.326 353 13741.75 153.83 57010.77 88888.00 2005-12-19 03:15:30.326 353 13741.88 153.58 57010.89 88888.00 2005-12-19 03:15:31.326 353 13740.97 153.83 57011.26 88888.00 2005-12-19 03:15:32.326 353 13741.10 153.70 57010.89 88888.00 2005-12-19 03:15:33.326 353 13741.36 153.21 57011.02 88888.00 2005-12-19 03:15:34.326 353 13742.52 153.33 57010.77 88888.00 2005-12-19 03:15:35.326 353 13741.10 153.21 57011.02 88888.00 2005-12-19 03:15:36.326 353 13741.62 153.95 57011.02 88888.00 2005-12-19 03:15:37.326 353 13741.49 153.58 57010.65 88888.00 2005-12-19 03:15:38.326 353 13741.10 153.70 57010.89 88888.00 2005-12-19 03:15:39.326 353 13741.10 153.70 57010.65 88888.00 2005-12-19 03:15:40.326 353 13741.75 153.70 57011.02 88888.00 2005-12-19 03:15:41.326 353 13741.23 153.95 57010.77 88888.00 2005-12-19 03:15:42.326 353 13741.36 153.70 57011.26 88888.00 2005-12-19 03:15:43.326 353 13742.00 153.83 57010.89 88888.00 2005-12-19 03:15:44.326 353 13741.49 154.20 57010.65 88888.00 2005-12-19 03:15:45.326 353 13741.49 154.45 57011.02 88888.00 2005-12-19 03:15:46.326 353 13741.75 153.08 57011.14 88888.00 2005-12-19 03:15:47.326 353 13740.97 153.33 57010.53 88888.00 2005-12-19 03:15:48.326 353 13742.00 153.70 57010.89 88888.00 2005-12-19 03:15:49.326 353 13741.75 153.58 57010.89 88888.00 2005-12-19 03:15:50.326 353 13741.36 153.58 57010.89 88888.00 2005-12-19 03:15:51.326 353 13741.36 153.58 57010.89 88888.00 2005-12-19 03:15:52.326 353 13740.71 152.96 57011.51 88888.00 2005-12-19 03:15:53.326 353 13742.00 153.33 57011.26 88888.00 2005-12-19 03:15:54.326 353 13742.13 154.07 57010.89 88888.00 2005-12-19 03:15:55.326 353 13741.75 153.58 57011.02 88888.00 2005-12-19 03:15:56.326 353 13741.88 153.21 57010.77 88888.00 2005-12-19 03:15:57.326 353 13741.88 153.21 57010.89 88888.00 2005-12-19 03:15:58.326 353 13741.75 153.08 57011.38 88888.00 2005-12-19 03:15:59.326 353 13742.13 153.58 57010.89 88888.00 2005-12-19 03:16:00.326 353 13741.75 153.83 57011.14 88888.00 2005-12-19 03:16:01.326 353 13741.62 153.33 57010.16 88888.00 2005-12-19 03:16:02.326 353 13741.75 153.21 57010.89 88888.00 2005-12-19 03:16:03.326 353 13741.88 153.70 57010.65 88888.00 2005-12-19 03:16:04.326 353 13742.26 152.84 57010.89 88888.00 2005-12-19 03:16:05.326 353 13741.10 154.69 57011.02 88888.00 2005-12-19 03:16:06.326 353 13741.75 153.33 57011.14 88888.00 2005-12-19 03:16:07.326 353 13741.49 153.58 57010.04 88888.00 2005-12-19 03:16:08.326 353 13741.36 152.71 57010.41 88888.00 2005-12-19 03:16:09.326 353 13741.88 153.45 57010.77 88888.00 2005-12-19 03:16:10.326 353 13741.62 153.21 57010.41 88888.00 2005-12-19 03:16:11.326 353 13741.62 152.84 57010.65 88888.00 2005-12-19 03:16:12.326 353 13742.00 153.08 57011.14 88888.00 2005-12-19 03:16:13.326 353 13742.13 153.21 57010.77 88888.00 2005-12-19 03:16:14.326 353 13741.36 153.21 57011.02 88888.00 2005-12-19 03:16:15.326 353 13742.39 153.33 57010.77 88888.00 2005-12-19 03:16:16.326 353 13742.00 153.08 57011.02 88888.00 2005-12-19 03:16:17.326 353 13741.62 153.83 57010.16 88888.00 2005-12-19 03:16:18.326 353 13741.23 154.20 57010.89 88888.00 2005-12-19 03:16:19.326 353 13742.00 153.45 57010.89 88888.00 2005-12-19 03:16:20.326 353 13742.00 152.84 57010.65 88888.00 2005-12-19 03:16:21.326 353 13741.36 153.70 57010.29 88888.00 2005-12-19 03:16:22.326 353 13741.88 153.58 57010.53 88888.00 2005-12-19 03:16:23.326 353 13741.88 153.58 57010.89 88888.00 2005-12-19 03:16:24.326 353 13741.49 153.45 57011.02 88888.00 2005-12-19 03:16:25.326 353 13741.62 153.70 57010.53 88888.00 2005-12-19 03:16:26.326 353 13741.75 154.20 57010.89 88888.00 2005-12-19 03:16:27.326 353 13741.49 153.83 57010.53 88888.00 2005-12-19 03:16:28.326 353 13741.62 153.45 57011.02 88888.00 2005-12-19 03:16:29.326 353 13742.00 153.21 57010.77 88888.00 2005-12-19 03:16:30.326 353 13741.36 153.08 57011.38 88888.00 2005-12-19 03:16:31.326 353 13742.13 153.70 57010.29 88888.00 2005-12-19 03:16:32.326 353 13741.23 153.33 57010.89 88888.00 2005-12-19 03:16:33.326 353 13741.62 152.59 57010.29 88888.00 2005-12-19 03:16:34.326 353 13741.49 152.96 57010.89 88888.00 2005-12-19 03:16:35.326 353 13741.36 154.20 57011.26 88888.00 2005-12-19 03:16:36.326 353 13741.36 153.58 57010.65 88888.00 2005-12-19 03:16:37.326 353 13741.10 153.70 57010.41 88888.00 2005-12-19 03:16:38.326 353 13741.36 153.08 57010.89 88888.00 2005-12-19 03:16:39.326 353 13741.49 153.58 57010.77 88888.00 2005-12-19 03:16:40.326 353 13741.49 153.58 57010.65 88888.00 2005-12-19 03:16:41.326 353 13741.62 153.58 57010.29 88888.00 2005-12-19 03:16:42.326 353 13741.49 153.08 57010.77 88888.00 2005-12-19 03:16:43.326 353 13741.23 153.45 57010.65 88888.00 2005-12-19 03:16:44.326 353 13742.00 153.33 57010.41 88888.00 2005-12-19 03:16:45.326 353 13741.62 153.95 57010.53 88888.00 2005-12-19 03:16:46.326 353 13741.36 153.58 57010.41 88888.00 2005-12-19 03:16:47.326 353 13741.49 153.21 57010.29 88888.00 2005-12-19 03:16:48.326 353 13741.62 153.70 57009.92 88888.00 2005-12-19 03:16:49.326 353 13740.97 153.70 57010.16 88888.00 2005-12-19 03:16:50.326 353 13741.75 154.07 57010.89 88888.00 2005-12-19 03:16:51.326 353 13741.75 154.07 57011.14 88888.00 2005-12-19 03:16:52.326 353 13741.36 153.08 57011.38 88888.00 2005-12-19 03:16:53.326 353 13741.62 153.33 57010.29 88888.00 2005-12-19 03:16:54.326 353 13740.84 154.07 57010.53 88888.00 2005-12-19 03:16:55.326 353 13741.62 153.45 57010.77 88888.00 2005-12-19 03:16:56.326 353 13741.36 153.83 57009.92 88888.00 2005-12-19 03:16:57.326 353 13741.49 153.45 57010.89 88888.00 2005-12-19 03:16:58.326 353 13741.62 153.45 57010.53 88888.00 2005-12-19 03:16:59.326 353 13742.39 154.07 57010.77 88888.00 2005-12-19 03:17:00.326 353 13740.97 152.59 57010.04 88888.00 2005-12-19 03:17:01.326 353 13741.49 153.33 57010.53 88888.00 2005-12-19 03:17:02.326 353 13741.49 153.70 57010.04 88888.00 2005-12-19 03:17:03.326 353 13741.88 153.45 57010.53 88888.00 2005-12-19 03:17:04.326 353 13742.00 154.07 57010.53 88888.00 2005-12-19 03:17:05.326 353 13742.13 153.45 57010.89 88888.00 2005-12-19 03:17:06.326 353 13741.23 154.07 57009.92 88888.00 2005-12-19 03:17:07.326 353 13741.62 153.45 57010.16 88888.00 2005-12-19 03:17:08.326 353 13741.62 153.45 57010.53 88888.00 2005-12-19 03:17:09.326 353 13741.36 153.70 57010.77 88888.00 2005-12-19 03:17:10.326 353 13741.75 154.20 57010.29 88888.00 2005-12-19 03:17:11.326 353 13741.49 154.20 57010.65 88888.00 2005-12-19 03:17:12.326 353 13742.00 154.69 57010.65 88888.00 2005-12-19 03:17:13.326 353 13741.75 154.20 57010.77 88888.00 2005-12-19 03:17:14.326 353 13742.13 154.20 57010.29 88888.00 2005-12-19 03:17:15.326 353 13741.49 153.08 57010.89 88888.00 2005-12-19 03:17:16.326 353 13741.62 154.07 57010.65 88888.00 2005-12-19 03:17:17.326 353 13741.88 153.95 57010.04 88888.00 2005-12-19 03:17:18.326 353 13741.49 153.45 57009.55 88888.00 2005-12-19 03:17:19.326 353 13741.10 153.58 57011.14 88888.00 2005-12-19 03:17:20.326 353 13741.75 153.95 57010.29 88888.00 2005-12-19 03:17:21.326 353 13741.75 153.70 57010.29 88888.00 2005-12-19 03:17:22.326 353 13742.00 152.84 57011.14 88888.00 2005-12-19 03:17:23.326 353 13741.49 153.83 57011.63 88888.00 2005-12-19 03:17:24.326 353 13741.75 153.58 57010.89 88888.00 2005-12-19 03:17:25.326 353 13740.97 153.58 57010.53 88888.00 2005-12-19 03:17:26.326 353 13741.36 153.83 57010.77 88888.00 2005-12-19 03:17:27.326 353 13741.88 153.58 57010.77 88888.00 2005-12-19 03:17:28.326 353 13740.84 153.95 57010.41 88888.00 2005-12-19 03:17:29.326 353 13741.62 154.57 57010.77 88888.00 2005-12-19 03:17:30.326 353 13741.23 153.33 57010.89 88888.00 2005-12-19 03:17:31.326 353 13741.36 153.21 57010.29 88888.00 2005-12-19 03:17:32.326 353 13742.13 152.96 57010.89 88888.00 2005-12-19 03:17:33.326 353 13741.75 153.33 57011.02 88888.00 2005-12-19 03:17:34.326 353 13741.36 154.07 57010.53 88888.00 2005-12-19 03:17:35.326 353 13741.88 153.33 57010.77 88888.00 2005-12-19 03:17:36.326 353 13741.10 152.96 57010.41 88888.00 2005-12-19 03:17:37.326 353 13742.00 153.95 57010.53 88888.00 2005-12-19 03:17:38.326 353 13741.49 153.83 57010.53 88888.00 2005-12-19 03:17:39.326 353 13741.49 152.46 57011.14 88888.00 2005-12-19 03:17:40.326 353 13742.13 153.70 57010.41 88888.00 2005-12-19 03:17:41.326 353 13741.88 153.33 57010.53 88888.00 2005-12-19 03:17:42.326 353 13741.36 153.58 57011.02 88888.00 2005-12-19 03:17:43.326 353 13742.26 154.07 57010.41 88888.00 2005-12-19 03:17:44.326 353 13740.71 153.08 57010.89 88888.00 2005-12-19 03:17:45.326 353 13741.10 153.45 57010.53 88888.00 2005-12-19 03:17:46.326 353 13741.36 153.08 57010.89 88888.00 2005-12-19 03:17:47.326 353 13741.10 153.21 57010.53 88888.00 2005-12-19 03:17:48.326 353 13741.88 153.45 57009.92 88888.00 2005-12-19 03:17:49.326 353 13741.75 153.70 57010.16 88888.00 2005-12-19 03:17:50.326 353 13741.49 153.33 57010.16 88888.00 2005-12-19 03:17:51.326 353 13741.75 152.96 57010.29 88888.00 2005-12-19 03:17:52.326 353 13740.97 153.45 57009.79 88888.00 2005-12-19 03:17:53.326 353 13741.75 152.84 57010.89 88888.00 2005-12-19 03:17:54.326 353 13741.49 152.71 57010.04 88888.00 2005-12-19 03:17:55.326 353 13741.36 153.45 57011.02 88888.00 2005-12-19 03:17:56.326 353 13741.36 152.59 57010.41 88888.00 2005-12-19 03:17:57.326 353 13741.49 153.21 57010.16 88888.00 2005-12-19 03:17:58.326 353 13741.49 152.71 57010.53 88888.00 2005-12-19 03:17:59.326 353 13741.62 153.45 57011.14 88888.00 2005-12-19 03:18:00.326 353 13741.62 153.33 57010.53 88888.00 2005-12-19 03:18:01.326 353 13741.36 153.33 57010.77 88888.00 2005-12-19 03:18:02.326 353 13741.23 153.33 57010.41 88888.00 2005-12-19 03:18:03.326 353 13741.49 153.33 57010.41 88888.00 2005-12-19 03:18:04.326 353 13741.49 153.83 57010.53 88888.00 2005-12-19 03:18:05.326 353 13740.58 152.84 57010.65 88888.00 2005-12-19 03:18:06.326 353 13741.36 152.96 57010.04 88888.00 2005-12-19 03:18:07.326 353 13741.49 153.95 57010.04 88888.00 2005-12-19 03:18:08.326 353 13740.97 153.95 57011.02 88888.00 2005-12-19 03:18:09.326 353 13740.58 153.33 57009.79 88888.00 2005-12-19 03:18:10.326 353 13740.84 153.08 57010.89 88888.00 2005-12-19 03:18:11.326 353 13741.36 153.45 57010.65 88888.00 2005-12-19 03:18:12.326 353 13740.84 153.95 57010.77 88888.00 2005-12-19 03:18:13.326 353 13740.71 152.84 57010.29 88888.00 2005-12-19 03:18:14.326 353 13741.62 153.45 57010.29 88888.00 2005-12-19 03:18:15.326 353 13741.88 153.33 57010.65 88888.00 2005-12-19 03:18:16.326 353 13740.45 152.84 57010.53 88888.00 2005-12-19 03:18:17.326 353 13740.71 153.95 57010.77 88888.00 2005-12-19 03:18:18.326 353 13740.97 153.58 57010.53 88888.00 2005-12-19 03:18:19.326 353 13741.23 153.33 57009.92 88888.00 2005-12-19 03:18:20.326 353 13740.97 153.45 57010.16 88888.00 2005-12-19 03:18:21.326 353 13741.75 152.71 57010.65 88888.00 2005-12-19 03:18:22.326 353 13741.36 152.96 57010.41 88888.00 2005-12-19 03:18:23.326 353 13741.10 152.84 57010.16 88888.00 2005-12-19 03:18:24.326 353 13741.23 153.08 57010.65 88888.00 2005-12-19 03:18:25.326 353 13740.84 152.46 57010.53 88888.00 2005-12-19 03:18:26.326 353 13741.75 152.71 57010.53 88888.00 2005-12-19 03:18:27.326 353 13740.84 153.21 57010.41 88888.00 2005-12-19 03:18:28.326 353 13741.23 152.59 57010.77 88888.00 2005-12-19 03:18:29.326 353 13740.84 152.96 57010.29 88888.00 2005-12-19 03:18:30.326 353 13740.71 152.71 57010.16 88888.00 2005-12-19 03:18:31.326 353 13741.10 153.08 57010.89 88888.00 2005-12-19 03:18:32.326 353 13741.23 153.21 57010.77 88888.00 2005-12-19 03:18:33.326 353 13740.97 152.46 57010.29 88888.00 2005-12-19 03:18:34.326 353 13740.97 152.96 57010.53 88888.00 2005-12-19 03:18:35.326 353 13741.23 152.59 57010.16 88888.00 2005-12-19 03:18:36.326 353 13740.84 152.59 57010.04 88888.00 2005-12-19 03:18:37.326 353 13741.23 153.21 57010.29 88888.00 2005-12-19 03:18:38.326 353 13741.10 152.96 57009.79 88888.00 2005-12-19 03:18:39.326 353 13742.13 153.58 57009.79 88888.00 2005-12-19 03:18:40.326 353 13740.97 152.59 57010.16 88888.00 2005-12-19 03:18:41.326 353 13740.19 152.96 57010.65 88888.00 2005-12-19 03:18:42.326 353 13741.10 152.96 57009.79 88888.00 2005-12-19 03:18:43.326 353 13741.36 152.96 57010.41 88888.00 2005-12-19 03:18:44.326 353 13741.23 152.96 57010.29 88888.00 2005-12-19 03:18:45.326 353 13741.36 152.59 57010.65 88888.00 2005-12-19 03:18:46.326 353 13741.49 152.84 57010.04 88888.00 2005-12-19 03:18:47.326 353 13741.75 152.71 57010.29 88888.00 2005-12-19 03:18:48.326 353 13741.49 152.71 57010.04 88888.00 2005-12-19 03:18:49.326 353 13740.97 152.96 57010.16 88888.00 2005-12-19 03:18:50.326 353 13741.75 152.71 57010.16 88888.00 2005-12-19 03:18:51.326 353 13740.84 153.58 57010.41 88888.00 2005-12-19 03:18:52.326 353 13740.58 153.08 57010.04 88888.00 2005-12-19 03:18:53.326 353 13741.36 153.70 57010.29 88888.00 2005-12-19 03:18:54.326 353 13740.84 152.84 57010.29 88888.00 2005-12-19 03:18:55.326 353 13741.36 152.71 57010.53 88888.00 2005-12-19 03:18:56.326 353 13741.49 153.08 57010.29 88888.00 2005-12-19 03:18:57.326 353 13741.49 152.96 57010.16 88888.00 2005-12-19 03:18:58.326 353 13741.10 153.83 57010.29 88888.00 2005-12-19 03:18:59.326 353 13740.58 153.33 57010.04 88888.00 2005-12-19 03:19:00.326 353 13740.84 153.08 57010.29 88888.00 2005-12-19 03:19:01.326 353 13741.23 152.84 57010.41 88888.00 2005-12-19 03:19:02.326 353 13741.10 152.96 57010.16 88888.00 2005-12-19 03:19:03.326 353 13740.84 152.96 57010.29 88888.00 2005-12-19 03:19:04.326 353 13740.58 152.96 57010.41 88888.00 2005-12-19 03:19:05.326 353 13740.97 153.33 57010.04 88888.00 2005-12-19 03:19:06.326 353 13740.58 153.21 57009.79 88888.00 2005-12-19 03:19:07.326 353 13741.49 153.58 57009.92 88888.00 2005-12-19 03:19:08.326 353 13740.97 153.45 57010.41 88888.00 2005-12-19 03:19:09.326 353 13741.23 153.33 57010.41 88888.00 2005-12-19 03:19:10.326 353 13740.84 153.33 57010.41 88888.00 2005-12-19 03:19:11.326 353 13741.75 153.08 57009.92 88888.00 2005-12-19 03:19:12.326 353 13741.23 152.96 57010.29 88888.00 2005-12-19 03:19:13.326 353 13741.36 153.45 57010.41 88888.00 2005-12-19 03:19:14.326 353 13741.62 153.45 57009.67 88888.00 2005-12-19 03:19:15.326 353 13741.36 153.95 57010.29 88888.00 2005-12-19 03:19:16.326 353 13740.97 153.33 57009.92 88888.00 2005-12-19 03:19:17.326 353 13740.97 153.45 57010.16 88888.00 2005-12-19 03:19:18.326 353 13741.10 153.45 57010.04 88888.00 2005-12-19 03:19:19.326 353 13741.10 153.33 57010.89 88888.00 2005-12-19 03:19:20.326 353 13740.71 153.08 57010.41 88888.00 2005-12-19 03:19:21.326 353 13741.10 153.21 57010.65 88888.00 2005-12-19 03:19:22.326 353 13741.23 153.21 57009.67 88888.00 2005-12-19 03:19:23.326 353 13740.32 153.58 57009.79 88888.00 2005-12-19 03:19:24.326 353 13741.23 152.96 57010.04 88888.00 2005-12-19 03:19:25.326 353 13741.10 152.71 57010.16 88888.00 2005-12-19 03:19:26.326 353 13741.23 152.46 57010.29 88888.00 2005-12-19 03:19:27.326 353 13741.10 153.45 57009.43 88888.00 2005-12-19 03:19:28.326 353 13740.84 152.96 57010.16 88888.00 2005-12-19 03:19:29.326 353 13741.36 153.21 57010.29 88888.00 2005-12-19 03:19:30.326 353 13740.58 153.08 57010.04 88888.00 2005-12-19 03:19:31.326 353 13740.97 153.08 57010.04 88888.00 2005-12-19 03:19:32.326 353 13741.10 153.45 57009.92 88888.00 2005-12-19 03:19:33.326 353 13741.23 153.33 57009.43 88888.00 2005-12-19 03:19:34.326 353 13740.71 153.21 57010.16 88888.00 2005-12-19 03:19:35.326 353 13741.23 153.33 57010.77 88888.00 2005-12-19 03:19:36.326 353 13740.58 153.21 57011.02 88888.00 2005-12-19 03:19:37.326 353 13741.10 152.96 57010.29 88888.00 2005-12-19 03:19:38.326 353 13740.32 152.59 57010.41 88888.00 2005-12-19 03:19:39.326 353 13741.36 152.34 57010.29 88888.00 2005-12-19 03:19:40.326 353 13741.23 153.45 57010.04 88888.00 2005-12-19 03:19:41.326 353 13740.97 153.33 57010.04 88888.00 2005-12-19 03:19:42.326 353 13741.10 152.84 57010.29 88888.00 2005-12-19 03:19:43.326 353 13741.10 153.08 57009.92 88888.00 2005-12-19 03:19:44.326 353 13740.84 152.84 57010.16 88888.00 2005-12-19 03:19:45.326 353 13741.36 153.45 57010.77 88888.00 2005-12-19 03:19:46.326 353 13740.71 152.84 57010.77 88888.00 2005-12-19 03:19:47.326 353 13740.71 153.70 57010.04 88888.00 2005-12-19 03:19:48.326 353 13740.71 153.45 57009.43 88888.00 2005-12-19 03:19:49.326 353 13740.19 153.45 57010.16 88888.00 2005-12-19 03:19:50.326 353 13741.10 153.45 57010.16 88888.00 2005-12-19 03:19:51.326 353 13740.97 153.45 57010.89 88888.00 2005-12-19 03:19:52.326 353 13740.58 153.95 57009.30 88888.00 2005-12-19 03:19:53.326 353 13740.97 153.08 57010.16 88888.00 2005-12-19 03:19:54.326 353 13740.84 153.70 57010.65 88888.00 2005-12-19 03:19:55.326 353 13740.84 153.45 57010.41 88888.00 2005-12-19 03:19:56.326 353 13740.45 153.45 57010.41 88888.00 2005-12-19 03:19:57.326 353 13740.97 153.58 57010.65 88888.00 2005-12-19 03:19:58.326 353 13740.84 153.08 57010.89 88888.00 2005-12-19 03:19:59.326 353 13740.45 153.08 57010.77 88888.00 2005-12-19 03:20:00.326 353 13740.71 153.08 57010.77 88888.00 2005-12-19 03:20:01.326 353 13741.10 153.45 57009.55 88888.00 2005-12-19 03:20:02.326 353 13740.84 153.21 57010.04 88888.00 2005-12-19 03:20:03.326 353 13741.36 153.21 57009.92 88888.00 2005-12-19 03:20:04.326 353 13740.97 152.96 57010.41 88888.00 2005-12-19 03:20:05.326 353 13741.23 153.08 57010.41 88888.00 2005-12-19 03:20:06.326 353 13741.10 152.71 57010.29 88888.00 2005-12-19 03:20:07.326 353 13740.84 153.58 57010.65 88888.00 2005-12-19 03:20:08.326 353 13741.10 153.33 57009.92 88888.00 2005-12-19 03:20:09.326 353 13740.84 153.21 57010.41 88888.00 2005-12-19 03:20:10.326 353 13741.23 152.71 57010.04 88888.00 2005-12-19 03:20:11.326 353 13740.71 152.96 57010.29 88888.00 2005-12-19 03:20:12.326 353 13740.71 153.58 57010.89 88888.00 2005-12-19 03:20:13.326 353 13741.75 153.08 57010.29 88888.00 2005-12-19 03:20:14.326 353 13741.36 153.58 57009.43 88888.00 2005-12-19 03:20:15.326 353 13741.23 152.84 57009.67 88888.00 2005-12-19 03:20:16.326 353 13741.36 153.58 57010.53 88888.00 2005-12-19 03:20:17.326 353 13741.75 152.59 57010.04 88888.00 2005-12-19 03:20:18.326 353 13741.23 153.08 57010.29 88888.00 2005-12-19 03:20:19.326 353 13740.84 153.08 57010.29 88888.00 2005-12-19 03:20:20.326 353 13740.97 152.71 57009.92 88888.00 2005-12-19 03:20:21.326 353 13741.49 153.33 57010.16 88888.00 2005-12-19 03:20:22.326 353 13740.84 153.08 57010.29 88888.00 2005-12-19 03:20:23.326 353 13740.84 153.33 57009.67 88888.00 2005-12-19 03:20:24.326 353 13741.49 153.83 57009.92 88888.00 2005-12-19 03:20:25.326 353 13741.88 153.70 57010.04 88888.00 2005-12-19 03:20:26.326 353 13741.10 153.45 57009.67 88888.00 2005-12-19 03:20:27.326 353 13741.36 153.70 57010.04 88888.00 2005-12-19 03:20:28.326 353 13741.10 153.70 57010.16 88888.00 2005-12-19 03:20:29.326 353 13740.71 153.95 57009.55 88888.00 2005-12-19 03:20:30.326 353 13741.36 153.45 57009.79 88888.00 2005-12-19 03:20:31.326 353 13741.10 153.83 57010.53 88888.00 2005-12-19 03:20:32.326 353 13741.49 153.45 57009.79 88888.00 2005-12-19 03:20:33.326 353 13741.23 153.08 57009.79 88888.00 2005-12-19 03:20:34.326 353 13740.19 153.70 57010.04 88888.00 2005-12-19 03:20:35.326 353 13740.71 153.33 57010.89 88888.00 2005-12-19 03:20:36.326 353 13741.36 153.58 57010.16 88888.00 2005-12-19 03:20:37.326 353 13742.00 153.45 57010.04 88888.00 2005-12-19 03:20:38.326 353 13741.23 153.21 57010.16 88888.00 2005-12-19 03:20:39.326 353 13741.49 153.08 57009.43 88888.00 2005-12-19 03:20:40.326 353 13741.36 153.58 57010.04 88888.00 2005-12-19 03:20:41.326 353 13741.36 153.83 57009.67 88888.00 2005-12-19 03:20:42.326 353 13741.75 153.58 57010.16 88888.00 2005-12-19 03:20:43.326 353 13741.49 153.58 57010.77 88888.00 2005-12-19 03:20:44.326 353 13741.23 153.45 57010.29 88888.00 2005-12-19 03:20:45.326 353 13742.00 153.95 57009.67 88888.00 2005-12-19 03:20:46.326 353 13742.13 153.33 57010.04 88888.00 2005-12-19 03:20:47.326 353 13741.49 152.96 57010.04 88888.00 2005-12-19 03:20:48.326 353 13741.88 153.08 57009.79 88888.00 2005-12-19 03:20:49.326 353 13741.49 153.21 57009.79 88888.00 2005-12-19 03:20:50.326 353 13741.75 153.95 57009.67 88888.00 2005-12-19 03:20:51.326 353 13741.36 153.70 57010.16 88888.00 2005-12-19 03:20:52.326 353 13741.88 154.32 57010.04 88888.00 2005-12-19 03:20:53.326 353 13742.00 154.07 57010.53 88888.00 2005-12-19 03:20:54.326 353 13741.62 153.58 57009.55 88888.00 2005-12-19 03:20:55.326 353 13741.62 153.21 57010.89 88888.00 2005-12-19 03:20:56.326 353 13741.75 153.95 57009.55 88888.00 2005-12-19 03:20:57.326 353 13741.49 153.21 57009.92 88888.00 2005-12-19 03:20:58.326 353 13741.49 153.45 57010.41 88888.00 2005-12-19 03:20:59.326 353 13741.62 153.70 57010.16 88888.00 2005-12-19 03:21:00.326 353 13741.49 153.58 57010.41 88888.00 2005-12-19 03:21:01.326 353 13740.97 154.07 57010.65 88888.00 2005-12-19 03:21:02.326 353 13742.39 153.33 57010.16 88888.00 2005-12-19 03:21:03.326 353 13741.88 153.95 57009.67 88888.00 2005-12-19 03:21:04.326 353 13742.13 153.45 57009.79 88888.00 2005-12-19 03:21:05.326 353 13741.88 153.45 57010.29 88888.00 2005-12-19 03:21:06.326 353 13741.23 153.33 57010.29 88888.00 2005-12-19 03:21:07.326 353 13741.62 153.45 57009.92 88888.00 2005-12-19 03:21:08.326 353 13741.62 153.33 57009.67 88888.00 2005-12-19 03:21:09.326 353 13741.10 153.95 57010.04 88888.00 2005-12-19 03:21:10.326 353 13741.62 153.95 57010.16 88888.00 2005-12-19 03:21:11.326 353 13742.52 153.95 57010.04 88888.00 2005-12-19 03:21:12.326 353 13742.39 153.58 57009.92 88888.00 2005-12-19 03:21:13.326 353 13742.52 153.21 57010.29 88888.00 2005-12-19 03:21:14.326 353 13742.00 153.58 57009.79 88888.00 2005-12-19 03:21:15.326 353 13741.88 153.33 57009.43 88888.00 2005-12-19 03:21:16.326 353 13741.75 153.70 57009.92 88888.00 2005-12-19 03:21:17.326 353 13741.75 153.45 57010.16 88888.00 2005-12-19 03:21:18.326 353 13741.49 153.95 57009.67 88888.00 2005-12-19 03:21:19.326 353 13741.49 153.70 57010.16 88888.00 2005-12-19 03:21:20.326 353 13741.36 153.45 57009.55 88888.00 2005-12-19 03:21:21.326 353 13742.13 153.70 57010.29 88888.00 2005-12-19 03:21:22.326 353 13741.62 153.58 57010.41 88888.00 2005-12-19 03:21:23.326 353 13740.97 153.33 57009.92 88888.00 2005-12-19 03:21:24.326 353 13741.49 153.95 57009.43 88888.00 2005-12-19 03:21:25.326 353 13741.75 153.33 57010.04 88888.00 2005-12-19 03:21:26.326 353 13741.75 153.70 57010.16 88888.00 2005-12-19 03:21:27.326 353 13741.88 153.21 57009.92 88888.00 2005-12-19 03:21:28.326 353 13740.58 153.70 57009.67 88888.00 2005-12-19 03:21:29.326 353 13741.62 153.58 57010.04 88888.00 2005-12-19 03:21:30.326 353 13741.62 153.58 57010.65 88888.00 2005-12-19 03:21:31.326 353 13741.10 153.58 57010.04 88888.00 2005-12-19 03:21:32.326 353 13741.10 153.58 57009.55 88888.00 2005-12-19 03:21:33.326 353 13741.36 153.45 57009.92 88888.00 2005-12-19 03:21:34.326 353 13740.84 153.08 57009.55 88888.00 2005-12-19 03:21:35.326 353 13741.10 152.96 57010.29 88888.00 2005-12-19 03:21:36.326 353 13741.88 152.71 57010.53 88888.00 2005-12-19 03:21:37.326 353 13741.36 153.33 57009.92 88888.00 2005-12-19 03:21:38.326 353 13741.36 153.08 57009.79 88888.00 2005-12-19 03:21:39.326 353 13741.62 153.45 57010.04 88888.00 2005-12-19 03:21:40.326 353 13741.62 153.70 57009.55 88888.00 2005-12-19 03:21:41.326 353 13741.36 153.21 57010.16 88888.00 2005-12-19 03:21:42.326 353 13742.26 153.83 57010.41 88888.00 2005-12-19 03:21:43.326 353 13741.62 153.21 57010.16 88888.00 2005-12-19 03:21:44.326 353 13741.36 153.33 57010.41 88888.00 2005-12-19 03:21:45.326 353 13740.97 153.70 57010.04 88888.00 2005-12-19 03:21:46.326 353 13741.36 153.08 57010.29 88888.00 2005-12-19 03:21:47.326 353 13740.84 153.33 57010.16 88888.00 2005-12-19 03:21:48.326 353 13741.10 153.45 57010.04 88888.00 2005-12-19 03:21:49.326 353 13741.75 153.70 57010.29 88888.00 2005-12-19 03:21:50.326 353 13741.88 153.08 57010.16 88888.00 2005-12-19 03:21:51.326 353 13741.36 153.70 57009.55 88888.00 2005-12-19 03:21:52.326 353 13741.88 153.58 57009.55 88888.00 2005-12-19 03:21:53.326 353 13741.36 153.33 57009.79 88888.00 2005-12-19 03:21:54.326 353 13741.75 153.33 57009.92 88888.00 2005-12-19 03:21:55.326 353 13741.62 153.21 57010.41 88888.00 2005-12-19 03:21:56.326 353 13741.62 153.58 57010.04 88888.00 2005-12-19 03:21:57.326 353 13741.36 153.83 57010.04 88888.00 2005-12-19 03:21:58.326 353 13741.88 153.08 57009.67 88888.00 2005-12-19 03:21:59.326 353 13741.10 153.95 57010.53 88888.00 2005-12-19 03:22:00.326 353 13741.49 153.33 57009.92 88888.00 2005-12-19 03:22:01.326 353 13741.36 153.33 57010.04 88888.00 2005-12-19 03:22:02.326 353 13741.75 153.21 57009.06 88888.00 2005-12-19 03:22:03.326 353 13741.10 153.08 57009.18 88888.00 2005-12-19 03:22:04.326 353 13741.23 153.45 57009.43 88888.00 2005-12-19 03:22:05.326 353 13741.23 153.95 57010.04 88888.00 2005-12-19 03:22:06.326 353 13742.00 153.58 57009.06 88888.00 2005-12-19 03:22:07.326 353 13741.49 153.58 57009.79 88888.00 2005-12-19 03:22:08.326 353 13740.71 153.95 57010.04 88888.00 2005-12-19 03:22:09.326 353 13740.58 153.21 57008.57 88888.00 2005-12-19 03:22:10.326 353 13741.62 153.33 57009.55 88888.00 2005-12-19 03:22:11.326 353 13741.75 154.07 57009.79 88888.00 2005-12-19 03:22:12.326 353 13741.88 153.70 57010.29 88888.00 2005-12-19 03:22:13.326 353 13741.75 153.83 57010.16 88888.00 2005-12-19 03:22:14.326 353 13740.71 153.08 57009.79 88888.00 2005-12-19 03:22:15.326 353 13741.75 153.83 57009.79 88888.00 2005-12-19 03:22:16.326 353 13741.88 153.33 57009.92 88888.00 2005-12-19 03:22:17.326 353 13740.97 153.33 57009.43 88888.00 2005-12-19 03:22:18.326 353 13741.36 153.45 57009.55 88888.00 2005-12-19 03:22:19.326 353 13741.10 152.46 57010.29 88888.00 2005-12-19 03:22:20.326 353 13740.97 153.08 57009.55 88888.00 2005-12-19 03:22:21.326 353 13741.62 153.33 57009.43 88888.00 2005-12-19 03:22:22.326 353 13741.88 153.83 57009.67 88888.00 2005-12-19 03:22:23.326 353 13741.23 153.45 57009.79 88888.00 2005-12-19 03:22:24.326 353 13741.62 152.96 57009.92 88888.00 2005-12-19 03:22:25.326 353 13740.97 152.84 57009.18 88888.00 2005-12-19 03:22:26.326 353 13740.97 153.21 57009.18 88888.00 2005-12-19 03:22:27.326 353 13741.10 152.96 57009.43 88888.00 2005-12-19 03:22:28.326 353 13741.36 152.96 57009.67 88888.00 2005-12-19 03:22:29.326 353 13741.10 153.33 57009.18 88888.00 2005-12-19 03:22:30.326 353 13741.49 152.96 57009.30 88888.00 2005-12-19 03:22:31.326 353 13742.00 152.59 57010.41 88888.00 2005-12-19 03:22:32.326 353 13741.75 152.96 57009.92 88888.00 2005-12-19 03:22:33.326 353 13740.84 153.58 57009.67 88888.00 2005-12-19 03:22:34.326 353 13741.23 153.08 57009.06 88888.00 2005-12-19 03:22:35.326 353 13741.36 153.58 57009.67 88888.00 2005-12-19 03:22:36.326 353 13741.49 152.96 57009.92 88888.00 2005-12-19 03:22:37.326 353 13741.10 152.96 57009.67 88888.00 2005-12-19 03:22:38.326 353 13741.23 153.08 57009.92 88888.00 2005-12-19 03:22:39.326 353 13741.62 152.84 57008.94 88888.00 2005-12-19 03:22:40.326 353 13741.49 152.59 57009.55 88888.00 2005-12-19 03:22:41.326 353 13741.36 153.70 57009.43 88888.00 2005-12-19 03:22:42.326 353 13742.13 153.08 57009.06 88888.00 2005-12-19 03:22:43.326 353 13741.75 152.46 57009.30 88888.00 2005-12-19 03:22:44.326 353 13740.58 152.71 57009.55 88888.00 2005-12-19 03:22:45.326 353 13741.23 152.46 57010.04 88888.00 2005-12-19 03:22:46.326 353 13741.75 153.58 57010.04 88888.00 2005-12-19 03:22:47.326 353 13741.23 152.84 57009.30 88888.00 2005-12-19 03:22:48.326 353 13741.75 153.08 57009.06 88888.00 2005-12-19 03:22:49.326 353 13740.71 152.96 57009.79 88888.00 2005-12-19 03:22:50.326 353 13741.36 152.71 57009.43 88888.00 2005-12-19 03:22:51.326 353 13741.10 152.46 57009.43 88888.00 2005-12-19 03:22:52.326 353 13741.23 152.84 57009.55 88888.00 2005-12-19 03:22:53.326 353 13741.10 153.33 57009.92 88888.00 2005-12-19 03:22:54.326 353 13741.23 152.34 57009.06 88888.00 2005-12-19 03:22:55.326 353 13741.23 153.08 57009.30 88888.00 2005-12-19 03:22:56.326 353 13741.23 153.08 57008.82 88888.00 2005-12-19 03:22:57.326 353 13741.49 153.21 57009.67 88888.00 2005-12-19 03:22:58.326 353 13741.36 153.33 57009.67 88888.00 2005-12-19 03:22:59.326 353 13741.75 153.45 57009.67 88888.00 2005-12-19 03:23:00.326 353 13741.10 152.71 57010.29 88888.00 2005-12-19 03:23:01.326 353 13741.10 153.83 57009.55 88888.00 2005-12-19 03:23:02.326 353 13741.23 153.21 57010.53 88888.00 2005-12-19 03:23:03.326 353 13741.10 153.08 57009.18 88888.00 2005-12-19 03:23:04.326 353 13741.36 153.58 57009.18 88888.00 2005-12-19 03:23:05.326 353 13740.45 153.33 57009.43 88888.00 2005-12-19 03:23:06.326 353 13741.23 152.96 57009.92 88888.00 2005-12-19 03:23:07.326 353 13741.49 153.70 57009.55 88888.00 2005-12-19 03:23:08.326 353 13741.75 152.71 57010.16 88888.00 2005-12-19 03:23:09.326 353 13740.84 153.70 57009.67 88888.00 2005-12-19 03:23:10.326 353 13740.32 153.83 57009.55 88888.00 2005-12-19 03:23:11.326 353 13741.36 152.71 57009.18 88888.00 2005-12-19 03:23:12.326 353 13741.10 153.33 57009.79 88888.00 2005-12-19 03:23:13.326 353 13741.10 153.08 57010.04 88888.00 2005-12-19 03:23:14.326 353 13740.84 152.84 57009.55 88888.00 2005-12-19 03:23:15.326 353 13741.23 153.21 57009.43 88888.00 2005-12-19 03:23:16.326 353 13741.88 153.21 57009.30 88888.00 2005-12-19 03:23:17.326 353 13741.62 153.70 57008.82 88888.00 2005-12-19 03:23:18.326 353 13740.71 153.95 57009.43 88888.00 2005-12-19 03:23:19.326 353 13741.23 153.21 57009.55 88888.00 2005-12-19 03:23:20.326 353 13741.49 153.58 57008.82 88888.00 2005-12-19 03:23:21.326 353 13741.10 153.58 57009.79 88888.00 2005-12-19 03:23:22.326 353 13740.84 154.07 57009.30 88888.00 2005-12-19 03:23:23.326 353 13741.75 152.71 57009.67 88888.00 2005-12-19 03:23:24.326 353 13740.84 153.08 57009.30 88888.00 2005-12-19 03:23:25.326 353 13741.75 153.21 57009.79 88888.00 2005-12-19 03:23:26.326 353 13741.49 152.71 57009.67 88888.00 2005-12-19 03:23:27.326 353 13740.58 153.45 57009.30 88888.00 2005-12-19 03:23:28.326 353 13741.23 153.33 57009.92 88888.00 2005-12-19 03:23:29.326 353 13740.45 152.96 57009.79 88888.00 2005-12-19 03:23:30.326 353 13741.36 153.21 57009.43 88888.00 2005-12-19 03:23:31.326 353 13741.23 152.84 57009.55 88888.00 2005-12-19 03:23:32.326 353 13741.10 153.58 57008.82 88888.00 2005-12-19 03:23:33.326 353 13741.10 153.45 57009.55 88888.00 2005-12-19 03:23:34.326 353 13741.23 152.84 57009.30 88888.00 2005-12-19 03:23:35.326 353 13741.23 152.84 57009.43 88888.00 2005-12-19 03:23:36.326 353 13740.71 153.45 57009.30 88888.00 2005-12-19 03:23:37.326 353 13741.23 153.70 57009.30 88888.00 2005-12-19 03:23:38.326 353 13740.97 153.70 57009.18 88888.00 2005-12-19 03:23:39.326 353 13740.84 153.33 57009.55 88888.00 2005-12-19 03:23:40.326 353 13740.97 152.71 57009.06 88888.00 2005-12-19 03:23:41.326 353 13741.10 153.95 57009.18 88888.00 2005-12-19 03:23:42.326 353 13741.10 153.45 57009.30 88888.00 2005-12-19 03:23:44.326 353 13740.45 153.58 57009.18 88888.00 2005-12-19 03:23:45.326 353 13741.10 153.45 57009.06 88888.00 2005-12-19 03:23:46.326 353 13741.10 152.59 57009.18 88888.00 2005-12-19 03:23:47.326 353 13741.49 153.33 57009.18 88888.00 2005-12-19 03:23:48.326 353 13740.97 153.21 57009.92 88888.00 2005-12-19 03:23:49.326 353 13740.45 153.45 57009.18 88888.00 2005-12-19 03:23:50.326 353 13740.97 153.33 57009.79 88888.00 2005-12-19 03:23:51.326 353 13740.84 153.58 57009.18 88888.00 2005-12-19 03:23:52.326 353 13740.71 153.58 57009.30 88888.00 2005-12-19 03:23:53.326 353 13740.71 153.83 57009.79 88888.00 2005-12-19 03:23:54.326 353 13741.10 153.45 57009.92 88888.00 2005-12-19 03:23:55.326 353 13740.71 153.70 57009.67 88888.00 2005-12-19 03:23:56.326 353 13741.10 153.21 57009.06 88888.00 2005-12-19 03:23:57.326 353 13740.97 153.21 57009.18 88888.00 2005-12-19 03:23:58.326 353 13741.62 153.58 57008.94 88888.00 2005-12-19 03:23:59.326 353 13740.58 153.58 57009.43 88888.00 2005-12-19 03:24:00.326 353 13740.71 154.07 57009.18 88888.00 2005-12-19 03:24:01.326 353 13740.71 153.21 57009.06 88888.00 2005-12-19 03:24:02.326 353 13740.71 153.83 57008.82 88888.00 2005-12-19 03:24:03.326 353 13740.84 153.45 57009.55 88888.00 2005-12-19 03:24:04.326 353 13741.36 153.45 57009.18 88888.00 2005-12-19 03:24:05.326 353 13741.10 152.96 57009.06 88888.00 2005-12-19 03:24:06.326 353 13740.71 152.84 57009.06 88888.00 2005-12-19 03:24:07.326 353 13741.88 153.08 57009.30 88888.00 2005-12-19 03:24:08.326 353 13740.84 152.71 57009.43 88888.00 2005-12-19 03:24:09.326 353 13740.84 153.08 57009.06 88888.00 2005-12-19 03:24:10.326 353 13740.32 153.08 57009.79 88888.00 2005-12-19 03:24:11.326 353 13741.36 152.71 57009.92 88888.00 2005-12-19 03:24:12.326 353 13740.84 153.33 57009.18 88888.00 2005-12-19 03:24:13.326 353 13740.58 153.45 57008.57 88888.00 2005-12-19 03:24:14.326 353 13740.58 153.08 57009.30 88888.00 2005-12-19 03:24:15.326 353 13741.10 153.45 57008.94 88888.00 2005-12-19 03:24:16.326 353 13740.84 153.33 57008.82 88888.00 2005-12-19 03:24:17.326 353 13741.36 153.08 57009.43 88888.00 2005-12-19 03:24:18.326 353 13742.00 153.21 57008.94 88888.00 2005-12-19 03:24:19.326 353 13740.84 153.70 57009.55 88888.00 2005-12-19 03:24:20.326 353 13740.97 152.84 57009.55 88888.00 2005-12-19 03:24:21.326 353 13741.10 153.58 57009.18 88888.00 2005-12-19 03:24:22.326 353 13741.36 153.70 57009.30 88888.00 2005-12-19 03:24:23.326 353 13740.84 153.45 57009.43 88888.00 2005-12-19 03:24:24.326 353 13741.23 153.45 57009.30 88888.00 2005-12-19 03:24:25.326 353 13740.71 153.45 57009.18 88888.00 2005-12-19 03:24:26.326 353 13741.36 153.45 57009.67 88888.00 2005-12-19 03:24:27.326 353 13741.36 153.58 57009.55 88888.00 2005-12-19 03:24:28.326 353 13740.71 153.21 57009.92 88888.00 2005-12-19 03:24:29.326 353 13741.36 153.83 57009.06 88888.00 2005-12-19 03:24:30.326 353 13741.23 153.70 57009.18 88888.00 2005-12-19 03:24:31.326 353 13742.00 153.95 57009.43 88888.00 2005-12-19 03:24:32.326 353 13741.62 153.58 57009.30 88888.00 2005-12-19 03:24:33.326 353 13741.10 153.58 57008.94 88888.00 2005-12-19 03:24:34.326 353 13742.00 153.33 57008.94 88888.00 2005-12-19 03:24:35.326 353 13741.23 153.58 57010.04 88888.00 2005-12-19 03:24:36.326 353 13741.23 153.21 57008.94 88888.00 2005-12-19 03:24:37.326 353 13740.97 153.21 57010.04 88888.00 2005-12-19 03:24:38.326 353 13741.75 153.83 57009.55 88888.00 2005-12-19 03:24:39.326 353 13742.00 153.83 57009.92 88888.00 2005-12-19 03:24:40.326 353 13741.62 153.83 57010.04 88888.00 2005-12-19 03:24:41.326 353 13741.36 154.32 57010.16 88888.00 2005-12-19 03:24:42.326 353 13741.10 153.95 57008.94 88888.00 2005-12-19 03:24:43.326 353 13741.23 153.83 57009.43 88888.00 2005-12-19 03:24:44.326 353 13740.19 153.58 57009.30 88888.00 2005-12-19 03:24:45.326 353 13741.10 153.21 57009.43 88888.00 2005-12-19 03:24:46.326 353 13741.75 153.45 57009.18 88888.00 2005-12-19 03:24:47.326 353 13742.00 152.84 57009.06 88888.00 2005-12-19 03:24:48.326 353 13741.23 153.83 57009.30 88888.00 2005-12-19 03:24:49.326 353 13741.23 153.58 57008.94 88888.00 2005-12-19 03:24:50.326 353 13741.23 152.96 57009.55 88888.00 2005-12-19 03:24:51.326 353 13740.84 153.33 57009.55 88888.00 2005-12-19 03:24:52.326 353 13741.75 153.45 57009.79 88888.00 2005-12-19 03:24:53.326 353 13741.75 152.96 57008.94 88888.00 2005-12-19 03:24:54.326 353 13740.97 154.07 57009.92 88888.00 2005-12-19 03:24:55.326 353 13741.62 152.71 57009.79 88888.00 2005-12-19 03:24:56.326 353 13742.26 154.07 57009.18 88888.00 2005-12-19 03:24:57.326 353 13741.75 153.21 57009.43 88888.00 2005-12-19 03:24:58.326 353 13741.36 153.70 57009.55 88888.00 2005-12-19 03:24:59.326 353 13741.62 152.84 57009.06 88888.00 2005-12-19 03:25:00.326 353 13741.23 153.45 57009.18 88888.00 2005-12-19 03:25:01.326 353 13741.36 153.08 57009.30 88888.00 2005-12-19 03:25:02.326 353 13741.62 152.96 57009.55 88888.00 2005-12-19 03:25:03.326 353 13741.75 153.58 57008.33 88888.00 2005-12-19 03:25:04.326 353 13741.62 153.08 57008.57 88888.00 2005-12-19 03:25:05.326 353 13741.36 152.46 57008.94 88888.00 2005-12-19 03:25:06.326 353 13741.49 153.33 57008.57 88888.00 2005-12-19 03:25:07.326 353 13741.10 153.58 57009.06 88888.00 2005-12-19 03:25:08.326 353 13740.97 152.84 57009.18 88888.00 2005-12-19 03:25:09.326 353 13741.10 153.70 57009.18 88888.00 2005-12-19 03:25:10.326 353 13740.84 153.21 57009.06 88888.00 2005-12-19 03:25:11.326 353 13741.62 152.96 57008.94 88888.00 2005-12-19 03:25:12.326 353 13741.23 153.45 57008.57 88888.00 2005-12-19 03:25:13.326 353 13741.23 153.70 57008.57 88888.00 2005-12-19 03:25:14.326 353 13740.97 153.08 57009.43 88888.00 2005-12-19 03:25:15.326 353 13741.75 153.08 57008.94 88888.00 2005-12-19 03:25:16.326 353 13742.00 153.45 57009.55 88888.00 2005-12-19 03:25:17.326 353 13741.10 153.21 57008.94 88888.00 2005-12-19 03:25:18.326 353 13740.71 153.45 57008.94 88888.00 2005-12-19 03:25:19.326 353 13741.36 152.96 57008.08 88888.00 2005-12-19 03:25:20.326 353 13741.75 153.08 57009.79 88888.00 2005-12-19 03:25:21.326 353 13741.10 153.08 57009.06 88888.00 2005-12-19 03:25:22.326 353 13741.75 153.21 57009.43 88888.00 2005-12-19 03:25:23.326 353 13741.88 152.96 57008.82 88888.00 2005-12-19 03:25:24.326 353 13741.49 152.96 57009.06 88888.00 2005-12-19 03:25:25.326 353 13741.36 153.21 57009.18 88888.00 2005-12-19 03:25:26.326 353 13741.88 152.96 57008.70 88888.00 2005-12-19 03:25:27.326 353 13741.75 153.08 57009.18 88888.00 2005-12-19 03:25:28.326 353 13741.36 153.33 57008.70 88888.00 2005-12-19 03:25:29.325 353 13741.49 153.08 57009.92 88888.00 2005-12-19 03:25:30.325 353 13742.00 152.96 57009.55 88888.00 2005-12-19 03:25:31.325 353 13741.62 153.45 57009.18 88888.00 2005-12-19 03:25:32.325 353 13741.10 153.21 57009.06 88888.00 2005-12-19 03:25:33.325 353 13741.36 152.96 57009.43 88888.00 2005-12-19 03:25:34.325 353 13741.36 153.08 57008.94 88888.00 2005-12-19 03:25:35.325 353 13741.23 152.84 57008.94 88888.00 2005-12-19 03:25:36.325 353 13741.36 153.33 57009.43 88888.00 2005-12-19 03:25:37.325 353 13741.23 153.21 57009.55 88888.00 2005-12-19 03:25:39.325 353 13741.36 152.84 57008.94 88888.00 2005-12-19 03:25:40.325 353 13740.58 153.58 57009.92 88888.00 2005-12-19 03:25:41.325 353 13741.49 153.45 57009.30 88888.00 2005-12-19 03:25:42.325 353 13740.58 152.84 57008.57 88888.00 2005-12-19 03:25:43.325 353 13741.62 153.70 57009.30 88888.00 2005-12-19 03:25:44.325 353 13741.10 153.21 57009.30 88888.00 2005-12-19 03:25:45.325 353 13741.23 152.71 57009.43 88888.00 2005-12-19 03:25:46.325 353 13740.45 153.70 57008.94 88888.00 2005-12-19 03:25:47.325 353 13740.71 152.71 57009.18 88888.00 2005-12-19 03:25:48.325 353 13741.62 153.45 57008.94 88888.00 2005-12-19 03:25:49.325 353 13741.23 154.07 57009.43 88888.00 2005-12-19 03:25:50.325 353 13741.23 153.33 57009.55 88888.00 2005-12-19 03:25:51.325 353 13741.49 152.84 57009.06 88888.00 2005-12-19 03:25:52.325 353 13741.23 153.21 57009.30 88888.00 2005-12-19 03:25:53.325 353 13740.97 152.96 57009.92 88888.00 2005-12-19 03:25:54.325 353 13741.49 152.46 57009.30 88888.00 2005-12-19 03:25:55.325 353 13740.71 153.45 57009.06 88888.00 2005-12-19 03:25:56.325 353 13741.36 153.21 57008.94 88888.00 2005-12-19 03:25:57.325 353 13740.97 153.83 57009.06 88888.00 2005-12-19 03:25:58.325 353 13741.62 153.08 57009.43 88888.00 2005-12-19 03:25:59.325 353 13741.36 153.58 57009.30 88888.00 2005-12-19 03:26:00.325 353 13741.36 153.83 57009.55 88888.00 2005-12-19 03:26:01.325 353 13741.36 153.08 57008.82 88888.00 2005-12-19 03:26:02.325 353 13741.49 153.83 57009.18 88888.00 2005-12-19 03:26:03.325 353 13741.10 153.21 57009.06 88888.00 2005-12-19 03:26:04.325 353 13741.62 152.96 57009.55 88888.00 2005-12-19 03:26:05.325 353 13741.62 153.95 57009.18 88888.00 2005-12-19 03:26:06.325 353 13741.75 153.45 57009.43 88888.00 2005-12-19 03:26:07.325 353 13741.23 152.59 57009.55 88888.00 2005-12-19 03:26:08.325 353 13741.10 153.45 57009.30 88888.00 2005-12-19 03:26:09.325 353 13741.10 153.45 57008.45 88888.00 2005-12-19 03:26:10.325 353 13741.62 153.21 57009.30 88888.00 2005-12-19 03:26:11.325 353 13741.62 153.33 57009.18 88888.00 2005-12-19 03:26:12.325 353 13741.23 153.08 57009.06 88888.00 2005-12-19 03:26:13.325 353 13741.36 153.21 57009.06 88888.00 2005-12-19 03:26:14.325 353 13740.97 153.33 57009.30 88888.00 2005-12-19 03:26:15.325 353 13741.49 153.21 57009.43 88888.00 2005-12-19 03:26:16.325 353 13741.36 152.46 57008.57 88888.00 2005-12-19 03:26:17.325 353 13741.49 152.84 57008.57 88888.00 2005-12-19 03:26:18.325 353 13741.49 153.33 57009.18 88888.00 2005-12-19 03:26:19.325 353 13741.10 152.59 57009.43 88888.00 2005-12-19 03:26:20.325 353 13741.62 153.21 57009.18 88888.00 2005-12-19 03:26:21.325 353 13741.36 153.08 57009.06 88888.00 2005-12-19 03:26:22.325 353 13741.62 153.70 57009.43 88888.00 2005-12-19 03:26:23.325 353 13741.88 152.96 57008.82 88888.00 2005-12-19 03:26:24.325 353 13741.62 152.96 57009.06 88888.00 2005-12-19 03:26:25.325 353 13741.75 153.95 57010.04 88888.00 2005-12-19 03:26:26.325 353 13741.75 152.46 57009.06 88888.00 2005-12-19 03:26:27.325 353 13740.45 153.33 57009.06 88888.00 2005-12-19 03:26:28.325 353 13741.49 153.58 57009.18 88888.00 2005-12-19 03:26:29.325 353 13742.00 152.96 57009.18 88888.00 2005-12-19 03:26:30.325 353 13741.75 152.71 57009.55 88888.00 2005-12-19 03:26:31.325 353 13741.49 153.70 57009.30 88888.00 2005-12-19 03:26:32.325 353 13741.49 153.21 57009.30 88888.00 2005-12-19 03:26:33.325 353 13741.10 152.96 57009.06 88888.00 2005-12-19 03:26:34.325 353 13741.36 152.96 57008.70 88888.00 2005-12-19 03:26:35.325 353 13741.75 153.33 57008.82 88888.00 2005-12-19 03:26:36.325 353 13740.97 153.45 57008.94 88888.00 2005-12-19 03:26:37.325 353 13741.10 153.08 57009.55 88888.00 2005-12-19 03:26:38.325 353 13741.62 152.84 57008.94 88888.00 2005-12-19 03:26:39.325 353 13740.71 152.46 57008.94 88888.00 2005-12-19 03:26:40.325 353 13741.49 152.09 57008.82 88888.00 2005-12-19 03:26:41.325 353 13741.49 152.96 57008.45 88888.00 2005-12-19 03:26:42.325 353 13741.62 152.46 57009.06 88888.00 2005-12-19 03:26:43.325 353 13742.00 152.96 57009.79 88888.00 2005-12-19 03:26:44.325 353 13741.23 153.08 57009.06 88888.00 2005-12-19 03:26:45.325 353 13741.49 152.84 57008.94 88888.00 2005-12-19 03:26:46.325 353 13741.10 152.46 57009.18 88888.00 2005-12-19 03:26:47.325 353 13740.84 152.34 57009.43 88888.00 2005-12-19 03:26:48.325 353 13741.49 153.21 57008.94 88888.00 2005-12-19 03:26:49.325 353 13742.00 153.33 57008.70 88888.00 2005-12-19 03:26:50.325 353 13741.88 153.58 57009.06 88888.00 2005-12-19 03:26:51.325 353 13742.00 153.08 57009.18 88888.00 2005-12-19 03:26:52.325 353 13741.49 152.84 57009.30 88888.00 2005-12-19 03:26:53.325 353 13741.10 153.08 57009.18 88888.00 2005-12-19 03:26:54.325 353 13741.49 152.84 57008.94 88888.00 2005-12-19 03:26:55.325 353 13741.23 153.08 57009.06 88888.00 2005-12-19 03:26:56.325 353 13741.36 152.34 57008.94 88888.00 2005-12-19 03:26:57.325 353 13741.88 152.84 57008.94 88888.00 2005-12-19 03:26:58.325 353 13740.84 152.46 57008.94 88888.00 2005-12-19 03:26:59.325 353 13741.23 153.33 57008.94 88888.00 2005-12-19 03:27:00.325 353 13741.23 152.22 57008.57 88888.00 2005-12-19 03:27:01.325 353 13740.71 152.96 57009.18 88888.00 2005-12-19 03:27:02.325 353 13741.49 152.96 57008.70 88888.00 2005-12-19 03:27:03.325 353 13740.84 153.33 57009.30 88888.00 2005-12-19 03:27:04.325 353 13740.71 153.08 57008.57 88888.00 2005-12-19 03:27:05.325 353 13741.23 153.08 57008.70 88888.00 2005-12-19 03:27:06.325 353 13741.23 153.08 57008.94 88888.00 2005-12-19 03:27:07.325 353 13741.36 152.59 57009.55 88888.00 2005-12-19 03:27:08.325 353 13741.10 152.84 57008.94 88888.00 2005-12-19 03:27:09.325 353 13741.10 152.96 57008.70 88888.00 2005-12-19 03:27:10.325 353 13742.13 152.96 57008.94 88888.00 2005-12-19 03:27:11.325 353 13741.23 152.84 57008.94 88888.00 2005-12-19 03:27:12.325 353 13741.10 153.58 57009.18 88888.00 2005-12-19 03:27:13.325 353 13742.13 153.58 57009.06 88888.00 2005-12-19 03:27:14.325 353 13741.62 153.58 57009.18 88888.00 2005-12-19 03:27:15.325 353 13741.36 152.96 57008.82 88888.00 2005-12-19 03:27:16.325 353 13741.75 153.45 57008.82 88888.00 2005-12-19 03:27:17.325 353 13741.10 152.71 57009.06 88888.00 2005-12-19 03:27:18.325 353 13741.62 153.33 57009.06 88888.00 2005-12-19 03:27:19.325 353 13741.75 153.33 57008.45 88888.00 2005-12-19 03:27:20.325 353 13741.75 152.96 57008.94 88888.00 2005-12-19 03:27:21.325 353 13741.10 153.58 57008.21 88888.00 2005-12-19 03:27:22.325 353 13741.36 152.71 57008.82 88888.00 2005-12-19 03:27:23.325 353 13742.00 152.34 57009.30 88888.00 2005-12-19 03:27:24.325 353 13741.36 152.84 57008.82 88888.00 2005-12-19 03:27:25.325 353 13741.23 152.84 57008.70 88888.00 2005-12-19 03:27:26.325 353 13741.88 152.71 57008.70 88888.00 2005-12-19 03:27:27.325 353 13741.75 153.08 57009.06 88888.00 2005-12-19 03:27:28.325 353 13741.10 153.08 57008.45 88888.00 2005-12-19 03:27:29.325 353 13741.10 153.08 57008.33 88888.00 2005-12-19 03:27:30.325 353 13742.00 152.96 57009.43 88888.00 2005-12-19 03:27:31.325 353 13742.26 152.34 57009.55 88888.00 2005-12-19 03:27:32.325 353 13742.00 152.46 57008.33 88888.00 2005-12-19 03:27:33.325 353 13741.49 153.33 57009.30 88888.00 2005-12-19 03:27:34.325 353 13741.49 153.45 57008.82 88888.00 2005-12-19 03:27:35.325 353 13741.23 152.71 57008.33 88888.00 2005-12-19 03:27:36.325 353 13742.00 153.33 57008.45 88888.00 2005-12-19 03:27:37.325 353 13741.23 153.08 57009.18 88888.00 2005-12-19 03:27:38.325 353 13741.62 153.33 57008.33 88888.00 2005-12-19 03:27:39.325 353 13741.10 153.58 57007.96 88888.00 2005-12-19 03:27:40.325 353 13742.26 153.70 57008.08 88888.00 2005-12-19 03:27:41.325 353 13742.00 153.45 57009.18 88888.00 2005-12-19 03:27:42.325 353 13742.52 152.84 57008.82 88888.00 2005-12-19 03:27:43.325 353 13741.49 152.96 57009.18 88888.00 2005-12-19 03:27:44.325 353 13741.75 153.08 57008.45 88888.00 2005-12-19 03:27:45.325 353 13742.26 153.21 57008.45 88888.00 2005-12-19 03:27:46.325 353 13742.39 152.96 57008.94 88888.00 2005-12-19 03:27:47.325 353 13742.26 152.84 57008.94 88888.00 2005-12-19 03:27:48.325 353 13741.75 153.45 57008.57 88888.00 2005-12-19 03:27:49.325 353 13741.75 153.33 57008.70 88888.00 2005-12-19 03:27:50.325 353 13742.26 152.34 57009.06 88888.00 2005-12-19 03:27:51.325 353 13741.23 153.21 57008.82 88888.00 2005-12-19 03:27:52.325 353 13741.75 153.33 57008.08 88888.00 2005-12-19 03:27:53.325 353 13741.88 153.45 57009.18 88888.00 2005-12-19 03:27:54.325 353 13742.39 153.83 57008.08 88888.00 2005-12-19 03:27:55.325 353 13741.49 152.71 57008.70 88888.00 2005-12-19 03:27:56.325 353 13741.75 153.33 57008.33 88888.00 2005-12-19 03:27:57.325 353 13742.13 152.96 57008.45 88888.00 2005-12-19 03:27:58.325 353 13742.00 153.08 57008.94 88888.00 2005-12-19 03:27:59.325 353 13742.13 153.21 57008.57 88888.00 2005-12-19 03:28:00.325 353 13741.88 152.96 57008.94 88888.00 2005-12-19 03:28:01.325 353 13741.62 152.71 57008.70 88888.00 2005-12-19 03:28:02.325 353 13742.26 153.21 57008.70 88888.00 2005-12-19 03:28:03.325 353 13741.88 153.45 57009.06 88888.00 2005-12-19 03:28:04.325 353 13742.13 152.34 57008.82 88888.00 2005-12-19 03:28:05.325 353 13741.62 152.96 57008.57 88888.00 2005-12-19 03:28:06.325 353 13741.10 153.21 57009.18 88888.00 2005-12-19 03:28:07.325 353 13742.52 152.84 57008.33 88888.00 2005-12-19 03:28:08.325 353 13741.36 153.08 57008.57 88888.00 2005-12-19 03:28:09.325 353 13742.13 152.84 57008.82 88888.00 2005-12-19 03:28:10.325 353 13742.00 153.58 57008.94 88888.00 2005-12-19 03:28:11.325 353 13742.00 153.21 57008.82 88888.00 2005-12-19 03:28:12.325 353 13742.00 153.45 57008.70 88888.00 2005-12-19 03:28:13.325 353 13742.26 152.84 57009.06 88888.00 2005-12-19 03:28:14.325 353 13742.00 152.84 57008.94 88888.00 2005-12-19 03:28:15.325 353 13741.36 153.45 57008.94 88888.00 2005-12-19 03:28:16.325 353 13742.79 153.33 57008.70 88888.00 2005-12-19 03:28:17.325 353 13742.13 152.71 57009.18 88888.00 2005-12-19 03:28:18.325 353 13742.26 152.96 57008.94 88888.00 2005-12-19 03:28:19.325 353 13741.62 153.21 57009.06 88888.00 2005-12-19 03:28:20.325 353 13742.13 153.70 57009.18 88888.00 2005-12-19 03:28:21.325 353 13742.13 152.84 57008.33 88888.00 2005-12-19 03:28:22.325 353 13742.13 153.08 57008.57 88888.00 2005-12-19 03:28:23.325 353 13742.52 153.08 57009.06 88888.00 2005-12-19 03:28:24.325 353 13742.39 153.58 57009.06 88888.00 2005-12-19 03:28:25.325 353 13742.00 153.45 57008.45 88888.00 2005-12-19 03:28:26.325 353 13741.88 153.21 57008.82 88888.00 2005-12-19 03:28:27.325 353 13741.88 153.21 57008.82 88888.00 2005-12-19 03:28:28.325 353 13742.79 152.96 57008.82 88888.00 2005-12-19 03:28:29.325 353 13742.52 153.33 57008.57 88888.00 2005-12-19 03:28:30.325 353 13741.88 153.21 57008.82 88888.00 2005-12-19 03:28:31.325 353 13742.26 152.46 57008.70 88888.00 2005-12-19 03:28:32.325 353 13741.88 153.58 57008.82 88888.00 2005-12-19 03:28:33.325 353 13742.26 153.08 57008.82 88888.00 2005-12-19 03:28:34.325 353 13742.52 152.84 57008.57 88888.00 2005-12-19 03:28:35.325 353 13742.00 153.58 57008.82 88888.00 2005-12-19 03:28:36.325 353 13742.13 153.33 57008.70 88888.00 2005-12-19 03:28:37.325 353 13742.00 153.33 57008.82 88888.00 2005-12-19 03:28:38.325 353 13742.13 153.21 57008.45 88888.00 2005-12-19 03:28:39.325 353 13741.88 153.45 57008.45 88888.00 2005-12-19 03:28:40.325 353 13742.26 152.96 57008.82 88888.00 2005-12-19 03:28:41.325 353 13741.88 153.70 57008.70 88888.00 2005-12-19 03:28:42.325 353 13743.04 153.21 57008.21 88888.00 2005-12-19 03:28:43.325 353 13742.65 152.59 57008.45 88888.00 2005-12-19 03:28:44.325 353 13742.39 152.84 57008.70 88888.00 2005-12-19 03:28:45.325 353 13742.92 153.08 57008.45 88888.00 2005-12-19 03:28:46.325 353 13742.00 152.96 57008.57 88888.00 2005-12-19 03:28:47.325 353 13742.39 153.21 57008.94 88888.00 2005-12-19 03:28:48.325 353 13742.26 152.84 57008.45 88888.00 2005-12-19 03:28:49.325 353 13742.00 153.33 57008.57 88888.00 2005-12-19 03:28:50.325 353 13742.52 153.21 57009.43 88888.00 2005-12-19 03:28:51.325 353 13742.52 153.33 57009.43 88888.00 2005-12-19 03:28:52.325 353 13741.49 152.71 57009.06 88888.00 2005-12-19 03:28:53.325 353 13742.39 153.58 57009.06 88888.00 2005-12-19 03:28:54.325 353 13741.88 153.83 57008.33 88888.00 2005-12-19 03:28:55.325 353 13742.00 153.58 57009.30 88888.00 2005-12-19 03:28:56.325 353 13742.65 153.58 57008.82 88888.00 2005-12-19 03:28:57.325 353 13742.13 152.96 57008.33 88888.00 2005-12-19 03:28:58.325 353 13742.13 153.45 57009.43 88888.00 2005-12-19 03:28:59.325 353 13742.52 154.20 57008.94 88888.00 2005-12-19 03:29:00.325 353 13742.65 153.70 57009.06 88888.00 2005-12-19 03:29:01.325 353 13741.62 152.46 57008.94 88888.00 2005-12-19 03:29:02.325 353 13741.75 153.33 57009.18 88888.00 2005-12-19 03:29:03.325 353 13742.13 153.58 57008.70 88888.00 2005-12-19 03:29:04.325 353 13742.13 153.08 57009.06 88888.00 2005-12-19 03:29:05.325 353 13742.13 153.45 57008.57 88888.00 2005-12-19 03:29:06.325 353 13742.39 153.33 57009.79 88888.00 2005-12-19 03:29:07.325 353 13742.13 153.45 57009.30 88888.00 2005-12-19 03:29:08.325 353 13743.04 153.45 57009.18 88888.00 2005-12-19 03:29:09.325 353 13742.65 153.95 57009.30 88888.00 2005-12-19 03:29:10.325 353 13742.65 153.33 57008.70 88888.00 2005-12-19 03:29:11.325 353 13742.52 153.83 57008.82 88888.00 2005-12-19 03:29:12.325 353 13742.39 153.45 57009.06 88888.00 2005-12-19 03:29:13.325 353 13743.30 153.95 57008.70 88888.00 2005-12-19 03:29:14.325 353 13742.26 154.20 57009.30 88888.00 2005-12-19 03:29:15.325 353 13742.00 153.70 57008.82 88888.00 2005-12-19 03:29:16.325 353 13742.65 153.95 57009.43 88888.00 2005-12-19 03:29:17.325 353 13742.13 153.08 57008.82 88888.00 2005-12-19 03:29:18.325 353 13742.13 153.08 57008.94 88888.00 2005-12-19 03:29:19.325 353 13742.92 153.21 57009.30 88888.00 2005-12-19 03:29:20.325 353 13741.75 153.70 57009.06 88888.00 2005-12-19 03:29:21.325 353 13742.26 153.58 57008.82 88888.00 2005-12-19 03:29:22.325 353 13742.52 152.96 57008.70 88888.00 2005-12-19 03:29:23.325 353 13742.39 153.58 57009.06 88888.00 2005-12-19 03:29:24.325 353 13742.65 153.33 57008.94 88888.00 2005-12-19 03:29:25.325 353 13742.65 153.21 57009.30 88888.00 2005-12-19 03:29:26.325 353 13742.00 153.58 57008.70 88888.00 2005-12-19 03:29:27.325 353 13742.00 153.45 57009.18 88888.00 2005-12-19 03:29:28.325 353 13742.26 152.71 57009.06 88888.00 2005-12-19 03:29:29.325 353 13741.88 153.95 57008.94 88888.00 2005-12-19 03:29:30.325 353 13742.13 153.70 57008.70 88888.00 2005-12-19 03:29:31.325 353 13742.79 153.33 57008.33 88888.00 2005-12-19 03:29:32.325 353 13742.65 152.84 57009.06 88888.00 2005-12-19 03:29:33.325 353 13742.65 153.08 57008.57 88888.00 2005-12-19 03:29:34.325 353 13742.26 154.20 57008.57 88888.00 2005-12-19 03:29:35.325 353 13742.52 153.70 57009.43 88888.00 2005-12-19 03:29:36.325 353 13742.26 153.83 57008.70 88888.00 2005-12-19 03:29:37.325 353 13742.26 153.08 57008.70 88888.00 2005-12-19 03:29:38.325 353 13742.39 153.58 57008.57 88888.00 2005-12-19 03:29:39.325 353 13742.39 153.08 57008.70 88888.00 2005-12-19 03:29:40.325 353 13742.26 153.33 57008.45 88888.00 2005-12-19 03:29:41.325 353 13742.79 153.58 57008.82 88888.00 2005-12-19 03:29:42.325 353 13742.79 153.58 57009.18 88888.00 2005-12-19 03:29:43.325 353 13742.39 153.45 57008.82 88888.00 2005-12-19 03:29:44.325 353 13742.26 153.58 57009.30 88888.00 2005-12-19 03:29:45.325 353 13742.79 153.70 57008.70 88888.00 2005-12-19 03:29:46.325 353 13742.79 153.70 57008.94 88888.00 2005-12-19 03:29:47.325 353 13741.88 153.21 57009.18 88888.00 2005-12-19 03:29:48.325 353 13742.92 153.83 57008.94 88888.00 2005-12-19 03:29:49.325 353 13742.79 153.70 57008.45 88888.00 2005-12-19 03:29:50.325 353 13742.52 153.70 57008.33 88888.00 2005-12-19 03:29:51.325 353 13742.13 153.70 57008.94 88888.00 2005-12-19 03:29:52.325 353 13742.26 153.33 57009.43 88888.00 2005-12-19 03:29:53.325 353 13742.92 153.58 57008.94 88888.00 2005-12-19 03:29:54.325 353 13742.79 154.07 57008.82 88888.00 2005-12-19 03:29:55.325 353 13742.26 153.83 57008.94 88888.00 2005-12-19 03:29:56.325 353 13742.79 153.21 57008.33 88888.00 2005-12-19 03:29:57.325 353 13742.79 153.33 57009.06 88888.00 2005-12-19 03:29:58.325 353 13743.04 153.95 57008.82 88888.00 2005-12-19 03:29:59.325 353 13742.26 153.95 57009.30 88888.00 2005-12-19 03:30:00.325 353 13742.92 152.84 57008.82 88888.00 2005-12-19 03:30:01.325 353 13742.65 153.95 57009.06 88888.00 2005-12-19 03:30:02.325 353 13742.26 153.83 57008.94 88888.00 2005-12-19 03:30:03.325 353 13742.79 154.32 57008.94 88888.00 2005-12-19 03:30:04.325 353 13742.26 153.83 57009.18 88888.00 2005-12-19 03:30:05.325 353 13742.79 153.08 57009.06 88888.00 2005-12-19 03:30:06.325 353 13742.52 153.83 57008.82 88888.00 2005-12-19 03:30:07.325 353 13742.39 153.45 57009.18 88888.00 2005-12-19 03:30:08.325 353 13742.65 154.07 57009.06 88888.00 2005-12-19 03:30:09.325 353 13742.26 153.95 57008.45 88888.00 2005-12-19 03:30:10.325 353 13742.52 153.45 57008.94 88888.00 2005-12-19 03:30:11.325 353 13742.26 153.08 57008.70 88888.00 2005-12-19 03:30:12.325 353 13742.39 153.45 57008.94 88888.00 2005-12-19 03:30:13.325 353 13743.30 153.95 57008.94 88888.00 2005-12-19 03:30:14.325 353 13742.52 153.33 57008.33 88888.00 2005-12-19 03:30:15.325 353 13742.13 153.45 57008.70 88888.00 2005-12-19 03:30:16.325 353 13742.26 152.71 57008.45 88888.00 2005-12-19 03:30:17.325 353 13740.84 153.83 57008.82 88888.00 2005-12-19 03:30:18.325 353 13743.04 153.95 57008.94 88888.00 2005-12-19 03:30:19.325 353 13742.52 153.08 57008.57 88888.00 2005-12-19 03:30:20.325 353 13742.39 153.70 57008.94 88888.00 2005-12-19 03:30:21.325 353 13742.52 153.45 57008.82 88888.00 2005-12-19 03:30:22.325 353 13743.04 153.33 57009.06 88888.00 2005-12-19 03:30:23.325 353 13742.26 153.08 57008.45 88888.00 2005-12-19 03:30:24.325 353 13742.39 153.33 57008.94 88888.00 2005-12-19 03:30:25.325 353 13742.79 153.70 57009.55 88888.00 2005-12-19 03:30:26.325 353 13741.23 153.45 57007.84 88888.00 2005-12-19 03:30:27.325 353 13742.39 152.96 57008.57 88888.00 2005-12-19 03:30:28.325 353 13742.39 152.96 57009.06 88888.00 2005-12-19 03:30:29.325 353 13742.26 153.45 57009.06 88888.00 2005-12-19 03:30:30.325 353 13742.65 154.07 57009.79 88888.00 2005-12-19 03:30:31.325 353 13743.04 152.59 57008.57 88888.00 2005-12-19 03:30:32.325 353 13742.92 153.45 57008.57 88888.00 2005-12-19 03:30:33.325 353 13742.26 152.96 57008.94 88888.00 2005-12-19 03:30:34.325 353 13742.39 153.33 57008.82 88888.00 2005-12-19 03:30:35.325 353 13742.65 153.21 57008.82 88888.00 2005-12-19 03:30:36.325 353 13742.79 153.95 57008.94 88888.00 2005-12-19 03:30:37.325 353 13742.00 153.45 57008.21 88888.00 2005-12-19 03:30:38.325 353 13742.79 153.21 57009.06 88888.00 2005-12-19 03:30:39.325 353 13742.52 153.83 57008.57 88888.00 2005-12-19 03:30:40.325 353 13742.52 153.08 57008.94 88888.00 2005-12-19 03:30:41.325 353 13742.65 154.07 57008.94 88888.00 2005-12-19 03:30:42.325 353 13741.75 153.33 57008.33 88888.00 2005-12-19 03:30:43.325 353 13742.79 153.45 57008.82 88888.00 2005-12-19 03:30:44.325 353 13742.92 153.70 57008.94 88888.00 2005-12-19 03:30:45.325 353 13743.04 153.21 57009.30 88888.00 2005-12-19 03:30:46.325 353 13742.79 153.83 57008.94 88888.00 2005-12-19 03:30:47.325 353 13742.52 154.20 57009.30 88888.00 2005-12-19 03:30:48.325 353 13742.39 153.33 57009.06 88888.00 2005-12-19 03:30:49.325 353 13742.52 153.70 57009.06 88888.00 2005-12-19 03:30:50.325 353 13742.79 153.33 57008.45 88888.00 2005-12-19 03:30:51.325 353 13741.75 153.45 57008.70 88888.00 2005-12-19 03:30:52.325 353 13742.39 153.70 57009.18 88888.00 2005-12-19 03:30:53.325 353 13742.65 153.58 57008.70 88888.00 2005-12-19 03:30:54.325 353 13742.39 153.58 57008.94 88888.00 2005-12-19 03:30:55.325 353 13742.92 153.21 57009.18 88888.00 2005-12-19 03:30:56.325 353 13742.65 153.83 57008.21 88888.00 2005-12-19 03:30:57.325 353 13742.39 153.33 57008.70 88888.00 2005-12-19 03:30:58.325 353 13742.52 153.95 57008.70 88888.00 2005-12-19 03:30:59.325 353 13742.79 153.83 57008.70 88888.00 2005-12-19 03:31:00.325 353 13742.79 153.58 57008.82 88888.00 2005-12-19 03:31:01.325 353 13741.88 153.70 57008.94 88888.00 2005-12-19 03:31:02.325 353 13742.26 153.58 57008.45 88888.00 2005-12-19 03:31:03.325 353 13742.79 153.58 57008.33 88888.00 2005-12-19 03:31:04.325 353 13742.52 153.58 57008.82 88888.00 2005-12-19 03:31:05.325 353 13743.17 153.58 57009.06 88888.00 2005-12-19 03:31:06.325 353 13742.13 154.20 57008.70 88888.00 2005-12-19 03:31:07.325 353 13742.39 153.83 57009.06 88888.00 2005-12-19 03:31:08.325 353 13742.52 153.58 57009.43 88888.00 2005-12-19 03:31:09.325 353 13742.26 153.70 57008.57 88888.00 2005-12-19 03:31:10.325 353 13742.52 153.45 57008.57 88888.00 2005-12-19 03:31:11.325 353 13742.26 154.32 57008.21 88888.00 2005-12-19 03:31:12.325 353 13742.52 153.58 57008.57 88888.00 2005-12-19 03:31:13.325 353 13742.13 153.95 57008.33 88888.00 2005-12-19 03:31:14.325 353 13741.88 153.45 57009.06 88888.00 2005-12-19 03:31:15.325 353 13742.39 153.45 57008.57 88888.00 2005-12-19 03:31:16.325 353 13742.39 153.45 57008.70 88888.00 2005-12-19 03:31:17.325 353 13742.65 153.83 57008.94 88888.00 2005-12-19 03:31:18.325 353 13742.79 153.33 57008.57 88888.00 2005-12-19 03:31:19.325 353 13742.79 153.58 57008.94 88888.00 2005-12-19 03:31:20.325 353 13742.65 153.83 57008.70 88888.00 2005-12-19 03:31:21.325 353 13742.65 154.20 57008.82 88888.00 2005-12-19 03:31:22.325 353 13742.13 153.58 57008.82 88888.00 2005-12-19 03:31:23.325 353 13742.39 153.33 57008.45 88888.00 2005-12-19 03:31:24.325 353 13743.04 153.58 57008.70 88888.00 2005-12-19 03:31:25.325 353 13742.13 154.07 57008.45 88888.00 2005-12-19 03:31:26.325 353 13742.92 153.70 57009.06 88888.00 2005-12-19 03:31:27.325 353 13742.52 153.83 57008.57 88888.00 2005-12-19 03:31:28.325 353 13742.52 153.21 57008.94 88888.00 2005-12-19 03:31:29.325 353 13742.65 153.95 57008.21 88888.00 2005-12-19 03:31:30.325 353 13742.52 154.45 57009.30 88888.00 2005-12-19 03:31:31.325 353 13742.65 154.07 57008.94 88888.00 2005-12-19 03:31:32.325 353 13742.39 153.95 57008.57 88888.00 2005-12-19 03:31:33.325 353 13743.17 153.45 57008.57 88888.00 2005-12-19 03:31:34.325 353 13742.92 153.83 57007.96 88888.00 2005-12-19 03:31:35.325 353 13742.26 154.07 57008.70 88888.00 2005-12-19 03:31:36.325 353 13742.13 153.70 57008.94 88888.00 2005-12-19 03:31:37.325 353 13742.79 154.07 57008.70 88888.00 2005-12-19 03:31:38.325 353 13742.65 153.70 57008.70 88888.00 2005-12-19 03:31:39.325 353 13742.00 154.07 57008.70 88888.00 2005-12-19 03:31:40.325 353 13741.88 153.83 57008.94 88888.00 2005-12-19 03:31:41.325 353 13741.62 153.45 57008.57 88888.00 2005-12-19 03:31:42.325 353 13742.00 153.70 57009.67 88888.00 2005-12-19 03:31:43.325 353 13742.39 153.45 57009.06 88888.00 2005-12-19 03:31:44.325 353 13742.79 153.58 57008.70 88888.00 2005-12-19 03:31:45.325 353 13742.79 153.45 57008.45 88888.00 2005-12-19 03:31:46.325 353 13742.65 153.21 57008.70 88888.00 2005-12-19 03:31:47.325 353 13742.26 153.70 57008.57 88888.00 2005-12-19 03:31:48.325 353 13742.26 153.70 57008.94 88888.00 2005-12-19 03:31:49.325 353 13741.62 153.70 57009.18 88888.00 2005-12-19 03:31:50.325 353 13742.26 153.83 57009.06 88888.00 2005-12-19 03:31:51.325 353 13741.49 153.33 57008.45 88888.00 2005-12-19 03:31:52.325 353 13742.26 153.83 57008.94 88888.00 2005-12-19 03:31:53.325 353 13741.75 153.58 57008.94 88888.00 2005-12-19 03:31:54.325 353 13741.62 153.95 57009.18 88888.00 2005-12-19 03:31:55.325 353 13742.26 153.33 57008.45 88888.00 2005-12-19 03:31:56.325 353 13742.13 153.08 57009.06 88888.00 2005-12-19 03:31:57.325 353 13742.13 154.07 57009.43 88888.00 2005-12-19 03:31:58.325 353 13742.00 153.21 57009.06 88888.00 2005-12-19 03:31:59.325 353 13742.39 153.33 57008.70 88888.00 2005-12-19 03:32:00.325 353 13742.26 153.58 57008.70 88888.00 2005-12-19 03:32:01.325 353 13742.26 154.07 57008.08 88888.00 2005-12-19 03:32:02.325 353 13742.00 153.33 57008.70 88888.00 2005-12-19 03:32:03.325 353 13741.49 153.58 57008.94 88888.00 2005-12-19 03:32:04.325 353 13742.65 153.83 57008.08 88888.00 2005-12-19 03:32:05.325 353 13742.26 154.07 57009.43 88888.00 2005-12-19 03:32:06.325 353 13742.26 153.33 57008.45 88888.00 2005-12-19 03:32:07.325 353 13742.52 153.33 57008.45 88888.00 2005-12-19 03:32:08.325 353 13742.26 153.70 57009.06 88888.00 2005-12-19 03:32:09.325 353 13741.88 153.58 57008.82 88888.00 2005-12-19 03:32:10.325 353 13742.26 153.83 57008.82 88888.00 2005-12-19 03:32:11.325 353 13741.62 153.70 57008.82 88888.00 2005-12-19 03:32:12.325 353 13742.00 153.70 57009.06 88888.00 2005-12-19 03:32:13.325 353 13742.26 153.45 57008.82 88888.00 2005-12-19 03:32:14.325 353 13742.52 154.20 57008.94 88888.00 2005-12-19 03:32:15.325 353 13741.75 154.20 57008.94 88888.00 2005-12-19 03:32:16.325 353 13742.52 153.45 57008.21 88888.00 2005-12-19 03:32:17.325 353 13743.04 153.58 57008.57 88888.00 2005-12-19 03:32:18.325 353 13742.00 153.83 57009.30 88888.00 2005-12-19 03:32:19.325 353 13741.88 153.70 57007.84 88888.00 2005-12-19 03:32:20.325 353 13742.00 153.58 57008.94 88888.00 2005-12-19 03:32:21.325 353 13742.39 154.07 57008.57 88888.00 2005-12-19 03:32:22.325 353 13741.88 154.20 57008.94 88888.00 2005-12-19 03:32:23.325 353 13742.00 153.33 57009.30 88888.00 2005-12-19 03:32:24.325 353 13742.26 153.95 57008.94 88888.00 2005-12-19 03:32:25.325 353 13742.52 153.95 57008.70 88888.00 2005-12-19 03:32:26.325 353 13742.26 153.33 57008.33 88888.00 2005-12-19 03:32:27.325 353 13742.39 153.21 57008.57 88888.00 2005-12-19 03:32:28.325 353 13741.36 153.95 57008.70 88888.00 2005-12-19 03:32:29.325 353 13742.26 153.45 57008.57 88888.00 2005-12-19 03:32:30.325 353 13742.26 153.95 57008.45 88888.00 2005-12-19 03:32:31.325 353 13742.52 153.08 57008.70 88888.00 2005-12-19 03:32:32.325 353 13742.65 154.32 57008.57 88888.00 2005-12-19 03:32:33.325 353 13742.79 153.70 57008.82 88888.00 2005-12-19 03:32:34.325 353 13742.79 154.07 57008.45 88888.00 2005-12-19 03:32:35.325 353 13742.26 153.21 57008.45 88888.00 2005-12-19 03:32:36.325 353 13742.39 153.95 57009.06 88888.00 2005-12-19 03:32:37.325 353 13742.79 153.45 57008.45 88888.00 2005-12-19 03:32:38.325 353 13742.00 153.70 57008.94 88888.00 2005-12-19 03:32:39.325 353 13742.26 153.08 57008.57 88888.00 2005-12-19 03:32:40.325 353 13742.79 153.33 57009.06 88888.00 2005-12-19 03:32:41.325 353 13741.36 153.45 57007.96 88888.00 2005-12-19 03:32:42.325 353 13742.39 153.08 57008.57 88888.00 2005-12-19 03:32:43.325 353 13742.65 153.95 57008.45 88888.00 2005-12-19 03:32:44.325 353 13742.52 153.70 57008.70 88888.00 2005-12-19 03:32:45.325 353 13742.00 153.83 57008.57 88888.00 2005-12-19 03:32:46.325 353 13742.65 153.58 57008.57 88888.00 2005-12-19 03:32:47.325 353 13742.65 153.45 57008.57 88888.00 2005-12-19 03:32:48.325 353 13742.00 153.58 57008.94 88888.00 2005-12-19 03:32:49.325 353 13742.13 153.83 57008.08 88888.00 2005-12-19 03:32:50.325 353 13742.39 153.21 57008.57 88888.00 2005-12-19 03:32:51.325 353 13742.13 153.45 57008.70 88888.00 2005-12-19 03:32:52.325 353 13741.88 153.21 57008.33 88888.00 2005-12-19 03:32:53.325 353 13742.52 153.70 57009.30 88888.00 2005-12-19 03:32:54.325 353 13742.39 153.58 57008.57 88888.00 2005-12-19 03:32:55.325 353 13743.04 153.45 57008.08 88888.00 2005-12-19 03:32:56.325 353 13741.36 153.83 57008.33 88888.00 2005-12-19 03:32:57.325 353 13742.13 153.83 57008.82 88888.00 2005-12-19 03:32:58.325 353 13743.30 153.45 57008.57 88888.00 2005-12-19 03:32:59.325 353 13742.13 153.95 57008.82 88888.00 2005-12-19 03:33:00.325 353 13742.65 153.70 57009.30 88888.00 2005-12-19 03:33:01.325 353 13742.65 154.07 57008.82 88888.00 2005-12-19 03:33:02.325 353 13742.39 153.58 57008.57 88888.00 2005-12-19 03:33:03.325 353 13742.26 153.58 57008.57 88888.00 2005-12-19 03:33:04.325 353 13742.39 154.20 57008.70 88888.00 2005-12-19 03:33:05.325 353 13742.00 154.07 57009.06 88888.00 2005-12-19 03:33:06.325 353 13742.00 153.58 57008.45 88888.00 2005-12-19 03:33:07.325 353 13742.65 153.45 57008.94 88888.00 2005-12-19 03:33:08.325 353 13743.43 153.58 57008.57 88888.00 2005-12-19 03:33:09.325 353 13742.00 152.96 57008.45 88888.00 2005-12-19 03:33:10.325 353 13742.39 153.83 57008.70 88888.00 2005-12-19 03:33:11.325 353 13742.00 153.45 57008.82 88888.00 2005-12-19 03:33:12.325 353 13742.65 153.70 57008.33 88888.00 2005-12-19 03:33:13.325 353 13742.65 154.20 57008.94 88888.00 2005-12-19 03:33:14.325 353 13742.26 154.07 57009.18 88888.00 2005-12-19 03:33:15.325 353 13741.88 154.07 57008.57 88888.00 2005-12-19 03:33:16.325 353 13742.26 153.21 57008.70 88888.00 2005-12-19 03:33:17.325 353 13741.88 153.58 57009.43 88888.00 2005-12-19 03:33:18.325 353 13742.26 154.07 57009.06 88888.00 2005-12-19 03:33:19.325 353 13742.00 154.07 57008.94 88888.00 2005-12-19 03:33:20.325 353 13742.00 153.33 57008.70 88888.00 2005-12-19 03:33:21.325 353 13742.26 152.96 57009.18 88888.00 2005-12-19 03:33:22.325 353 13742.26 153.70 57008.45 88888.00 2005-12-19 03:33:23.325 353 13742.79 153.21 57008.94 88888.00 2005-12-19 03:33:24.325 353 13742.26 153.58 57008.45 88888.00 2005-12-19 03:33:25.325 353 13742.13 153.70 57008.70 88888.00 2005-12-19 03:33:26.325 353 13742.26 154.07 57009.30 88888.00 2005-12-19 03:33:27.325 353 13743.04 154.45 57009.43 88888.00 2005-12-19 03:33:28.325 353 13742.79 153.58 57009.06 88888.00 2005-12-19 03:33:29.325 353 13741.88 153.83 57007.96 88888.00 2005-12-19 03:33:30.325 353 13741.75 153.58 57008.70 88888.00 2005-12-19 03:33:31.325 353 13742.52 153.83 57008.94 88888.00 2005-12-19 03:33:32.325 353 13742.26 154.07 57008.57 88888.00 2005-12-19 03:33:33.325 353 13742.13 154.07 57009.06 88888.00 2005-12-19 03:33:34.325 353 13742.26 153.33 57008.82 88888.00 2005-12-19 03:33:35.325 353 13742.13 153.45 57009.30 88888.00 2005-12-19 03:33:36.325 353 13742.79 153.95 57009.06 88888.00 2005-12-19 03:33:37.325 353 13742.79 153.95 57008.70 88888.00 2005-12-19 03:33:38.325 353 13742.79 153.70 57008.94 88888.00 2005-12-19 03:33:39.325 353 13742.79 154.07 57008.33 88888.00 2005-12-19 03:33:40.325 353 13741.88 154.20 57008.45 88888.00 2005-12-19 03:33:41.325 353 13742.26 154.45 57008.94 88888.00 2005-12-19 03:33:42.325 353 13742.79 154.07 57008.94 88888.00 2005-12-19 03:33:43.325 353 13742.92 153.95 57009.30 88888.00 2005-12-19 03:33:44.325 353 13742.52 154.20 57009.06 88888.00 2005-12-19 03:33:45.325 353 13742.39 154.57 57008.82 88888.00 2005-12-19 03:33:46.325 353 13741.88 154.45 57009.06 88888.00 2005-12-19 03:33:47.325 353 13742.39 153.95 57008.57 88888.00 2005-12-19 03:33:48.325 353 13742.39 154.20 57009.18 88888.00 2005-12-19 03:33:49.325 353 13742.79 153.70 57009.06 88888.00 2005-12-19 03:33:50.325 353 13742.52 153.95 57009.18 88888.00 2005-12-19 03:33:51.325 353 13742.39 153.95 57008.94 88888.00 2005-12-19 03:33:52.325 353 13742.26 154.07 57008.70 88888.00 2005-12-19 03:33:53.325 353 13742.79 154.45 57009.18 88888.00 2005-12-19 03:33:54.325 353 13742.65 153.70 57008.82 88888.00 2005-12-19 03:33:55.325 353 13742.39 153.83 57009.06 88888.00 2005-12-19 03:33:56.325 353 13742.00 153.95 57009.30 88888.00 2005-12-19 03:33:57.325 353 13741.88 154.07 57008.70 88888.00 2005-12-19 03:33:58.325 353 13742.92 154.32 57008.94 88888.00 2005-12-19 03:33:59.325 353 13742.52 153.70 57008.94 88888.00 2005-12-19 03:34:00.325 353 13742.26 154.07 57008.70 88888.00 2005-12-19 03:34:01.325 353 13741.88 154.45 57008.57 88888.00 2005-12-19 03:34:02.325 353 13742.52 154.45 57008.94 88888.00 2005-12-19 03:34:03.325 353 13741.88 153.95 57009.06 88888.00 2005-12-19 03:34:04.325 353 13742.00 153.70 57009.18 88888.00 2005-12-19 03:34:05.325 353 13743.30 154.20 57008.94 88888.00 2005-12-19 03:34:06.325 353 13742.52 153.70 57009.06 88888.00 2005-12-19 03:34:07.325 353 13742.52 154.32 57009.18 88888.00 2005-12-19 03:34:08.325 353 13742.79 153.21 57008.82 88888.00 2005-12-19 03:34:09.325 353 13742.65 154.07 57008.70 88888.00 2005-12-19 03:34:10.325 353 13742.92 154.32 57008.70 88888.00 2005-12-19 03:34:11.325 353 13741.88 153.58 57008.94 88888.00 2005-12-19 03:34:12.325 353 13743.17 153.70 57009.06 88888.00 2005-12-19 03:34:13.325 353 13742.00 154.07 57009.18 88888.00 2005-12-19 03:34:14.325 353 13742.26 153.70 57008.45 88888.00 2005-12-19 03:34:15.325 353 13741.75 154.20 57009.18 88888.00 2005-12-19 03:34:16.325 353 13742.26 154.32 57008.45 88888.00 2005-12-19 03:34:17.325 353 13742.13 154.32 57009.18 88888.00 2005-12-19 03:34:18.325 353 13742.52 153.95 57008.70 88888.00 2005-12-19 03:34:19.325 353 13741.49 153.33 57008.94 88888.00 2005-12-19 03:34:20.325 353 13741.88 153.58 57008.70 88888.00 2005-12-19 03:34:21.325 353 13741.62 153.83 57009.06 88888.00 2005-12-19 03:34:22.325 353 13742.26 153.70 57009.43 88888.00 2005-12-19 03:34:23.325 353 13742.52 153.83 57008.82 88888.00 2005-12-19 03:34:24.325 353 13742.13 153.70 57008.82 88888.00 2005-12-19 03:34:25.325 353 13741.88 153.45 57008.57 88888.00 2005-12-19 03:34:26.325 353 13741.88 153.95 57008.45 88888.00 2005-12-19 03:34:27.325 353 13741.75 153.33 57008.57 88888.00 2005-12-19 03:34:28.325 353 13742.39 153.95 57008.82 88888.00 2005-12-19 03:34:29.325 353 13742.39 153.95 57008.94 88888.00 2005-12-19 03:34:30.325 353 13742.13 153.95 57008.82 88888.00 2005-12-19 03:34:31.325 353 13742.79 154.07 57008.33 88888.00 2005-12-19 03:34:32.325 353 13741.88 153.70 57008.57 88888.00 2005-12-19 03:34:33.325 353 13742.52 154.20 57008.45 88888.00 2005-12-19 03:34:34.325 353 13741.88 154.07 57008.57 88888.00 2005-12-19 03:34:35.325 353 13742.65 154.20 57008.57 88888.00 2005-12-19 03:34:36.325 353 13742.39 153.45 57009.06 88888.00 2005-12-19 03:34:37.325 353 13742.52 153.70 57009.30 88888.00 2005-12-19 03:34:38.325 353 13742.13 153.95 57008.33 88888.00 2005-12-19 03:34:39.325 353 13741.36 153.08 57008.57 88888.00 2005-12-19 03:34:40.325 353 13742.39 154.07 57009.06 88888.00 2005-12-19 03:34:41.325 353 13741.49 153.83 57009.06 88888.00 2005-12-19 03:34:42.325 353 13741.88 153.58 57008.45 88888.00 2005-12-19 03:34:43.325 353 13742.13 153.83 57008.94 88888.00 2005-12-19 03:34:44.325 353 13741.88 153.33 57009.06 88888.00 2005-12-19 03:34:45.325 353 13742.39 153.95 57009.06 88888.00 2005-12-19 03:34:46.325 353 13742.65 153.83 57009.06 88888.00 2005-12-19 03:34:47.325 353 13741.88 153.70 57008.57 88888.00 2005-12-19 03:34:48.325 353 13741.49 153.21 57008.57 88888.00 2005-12-19 03:34:49.325 353 13741.75 153.08 57009.06 88888.00 2005-12-19 03:34:50.325 353 13741.75 153.58 57008.70 88888.00 2005-12-19 03:34:51.325 353 13742.13 153.58 57009.06 88888.00 2005-12-19 03:34:52.325 353 13742.13 153.83 57008.94 88888.00 2005-12-19 03:34:53.325 353 13741.49 153.21 57008.94 88888.00 2005-12-19 03:34:54.325 353 13741.62 153.70 57009.18 88888.00 2005-12-19 03:34:55.325 353 13741.75 154.20 57008.94 88888.00 2005-12-19 03:34:56.325 353 13742.39 154.07 57009.92 88888.00 2005-12-19 03:34:57.325 353 13741.49 153.95 57008.57 88888.00 2005-12-19 03:34:58.325 353 13742.52 154.32 57008.82 88888.00 2005-12-19 03:34:59.325 353 13741.23 153.21 57008.94 88888.00 2005-12-19 03:35:00.325 353 13741.62 153.21 57009.06 88888.00 2005-12-19 03:35:01.325 353 13742.13 153.58 57008.57 88888.00 2005-12-19 03:35:02.325 353 13741.36 153.58 57008.57 88888.00 2005-12-19 03:35:03.325 353 13741.88 153.70 57008.82 88888.00 2005-12-19 03:35:04.325 353 13742.26 153.33 57008.33 88888.00 2005-12-19 03:35:05.325 353 13741.88 152.96 57008.57 88888.00 2005-12-19 03:35:06.325 353 13741.75 153.70 57008.94 88888.00 2005-12-19 03:35:07.325 353 13741.23 153.33 57008.70 88888.00 2005-12-19 03:35:08.325 353 13741.36 153.21 57009.30 88888.00 2005-12-19 03:35:09.325 353 13742.13 153.33 57008.33 88888.00 2005-12-19 03:35:10.325 353 13742.13 153.58 57008.70 88888.00 2005-12-19 03:35:11.325 353 13741.36 153.83 57008.94 88888.00 2005-12-19 03:35:12.325 353 13741.49 153.08 57008.82 88888.00 2005-12-19 03:35:13.325 353 13741.62 153.95 57009.06 88888.00 2005-12-19 03:35:14.325 353 13741.49 153.58 57008.57 88888.00 2005-12-19 03:35:15.325 353 13741.62 153.33 57008.82 88888.00 2005-12-19 03:35:16.325 353 13741.75 153.45 57008.70 88888.00 2005-12-19 03:35:17.325 353 13742.00 153.83 57008.70 88888.00 2005-12-19 03:35:18.325 353 13741.88 153.70 57008.45 88888.00 2005-12-19 03:35:19.325 353 13741.36 153.83 57008.94 88888.00 2005-12-19 03:35:20.325 353 13741.49 152.84 57008.94 88888.00 2005-12-19 03:35:21.325 353 13742.26 153.70 57008.70 88888.00 2005-12-19 03:35:22.325 353 13742.00 152.96 57008.70 88888.00 2005-12-19 03:35:23.325 353 13741.10 154.07 57008.57 88888.00 2005-12-19 03:35:24.325 353 13741.88 153.83 57007.96 88888.00 2005-12-19 03:35:25.325 353 13741.88 153.58 57008.82 88888.00 2005-12-19 03:35:26.325 353 13741.88 153.58 57008.82 88888.00 2005-12-19 03:35:27.325 353 13742.13 153.95 57008.33 88888.00 2005-12-19 03:35:28.325 353 13741.62 153.70 57008.82 88888.00 2005-12-19 03:35:29.325 353 13741.88 154.20 57008.33 88888.00 2005-12-19 03:35:30.325 353 13742.39 153.83 57008.57 88888.00 2005-12-19 03:35:31.325 353 13741.49 153.21 57008.94 88888.00 2005-12-19 03:35:32.325 353 13741.62 153.70 57008.57 88888.00 2005-12-19 03:35:33.325 353 13741.75 153.70 57009.18 88888.00 2005-12-19 03:35:34.325 353 13741.88 154.32 57008.45 88888.00 2005-12-19 03:35:35.325 353 13741.75 154.20 57008.08 88888.00 2005-12-19 03:35:36.325 353 13742.26 154.32 57008.94 88888.00 2005-12-19 03:35:37.325 353 13742.39 154.69 57008.57 88888.00 2005-12-19 03:35:38.325 353 13742.00 154.32 57008.70 88888.00 2005-12-19 03:35:39.325 353 13741.88 154.45 57008.57 88888.00 2005-12-19 03:35:40.325 353 13741.62 154.20 57008.33 88888.00 2005-12-19 03:35:41.325 353 13742.13 154.32 57008.21 88888.00 2005-12-19 03:35:42.325 353 13742.52 154.32 57007.96 88888.00 2005-12-19 03:35:43.325 353 13741.49 154.94 57008.45 88888.00 2005-12-19 03:35:44.325 353 13742.00 154.45 57008.57 88888.00 2005-12-19 03:35:45.325 353 13742.00 154.57 57008.08 88888.00 2005-12-19 03:35:46.325 353 13742.13 154.57 57008.57 88888.00 2005-12-19 03:35:47.325 353 13741.62 155.06 57008.33 88888.00 2005-12-19 03:35:48.325 353 13741.36 154.07 57007.84 88888.00 2005-12-19 03:35:49.325 353 13741.62 153.70 57008.94 88888.00 2005-12-19 03:35:50.325 353 13741.75 154.45 57009.06 88888.00 2005-12-19 03:35:51.325 353 13742.13 153.95 57008.33 88888.00 2005-12-19 03:35:52.325 353 13741.23 153.58 57008.70 88888.00 2005-12-19 03:35:53.325 353 13741.62 153.95 57007.96 88888.00 2005-12-19 03:35:54.325 353 13741.36 154.20 57009.30 88888.00 2005-12-19 03:35:55.325 353 13741.88 154.20 57008.70 88888.00 2005-12-19 03:35:56.325 353 13741.62 154.82 57008.82 88888.00 2005-12-19 03:35:57.325 353 13741.23 154.07 57008.33 88888.00 2005-12-19 03:35:58.325 353 13741.49 154.45 57008.08 88888.00 2005-12-19 03:35:59.325 353 13741.36 154.20 57008.94 88888.00 2005-12-19 03:36:00.325 353 13741.10 154.82 57008.45 88888.00 2005-12-19 03:36:01.325 353 13741.10 153.70 57008.21 88888.00 2005-12-19 03:36:02.325 353 13741.36 153.95 57008.45 88888.00 2005-12-19 03:36:03.325 353 13741.10 153.58 57008.21 88888.00 2005-12-19 03:36:04.325 353 13740.71 154.82 57007.96 88888.00 2005-12-19 03:36:05.325 353 13740.71 153.70 57008.21 88888.00 2005-12-19 03:36:06.325 353 13741.62 154.07 57007.84 88888.00 2005-12-19 03:36:07.325 353 13741.62 154.20 57008.82 88888.00 2005-12-19 03:36:08.325 353 13742.00 153.95 57008.08 88888.00 2005-12-19 03:36:09.325 353 13741.88 154.07 57008.57 88888.00 2005-12-19 03:36:10.325 353 13741.88 153.83 57007.96 88888.00 2005-12-19 03:36:11.325 353 13741.75 154.20 57008.45 88888.00 2005-12-19 03:36:12.325 353 13741.88 154.07 57008.70 88888.00 2005-12-19 03:36:13.325 353 13741.49 154.20 57008.08 88888.00 2005-12-19 03:36:14.325 353 13741.75 154.20 57007.71 88888.00 2005-12-19 03:36:15.325 353 13741.10 154.32 57008.45 88888.00 2005-12-19 03:36:16.325 353 13741.49 153.83 57008.33 88888.00 2005-12-19 03:36:17.325 353 13741.36 154.69 57008.21 88888.00 2005-12-19 03:36:18.325 353 13741.23 154.45 57008.21 88888.00 2005-12-19 03:36:19.325 353 13740.71 154.32 57007.71 88888.00 2005-12-19 03:36:20.325 353 13741.49 154.20 57008.57 88888.00 2005-12-19 03:36:21.325 353 13740.97 154.20 57007.84 88888.00 2005-12-19 03:36:22.325 353 13741.36 154.82 57007.96 88888.00 2005-12-19 03:36:23.325 353 13741.36 154.45 57008.33 88888.00 2005-12-19 03:36:24.325 353 13740.71 154.32 57008.57 88888.00 2005-12-19 03:36:25.325 353 13741.36 153.95 57008.08 88888.00 2005-12-19 03:36:26.325 353 13741.75 153.95 57008.82 88888.00 2005-12-19 03:36:27.325 353 13740.58 154.32 57008.21 88888.00 2005-12-19 03:36:28.325 353 13741.62 154.45 57008.21 88888.00 2005-12-19 03:36:29.325 353 13741.62 154.69 57008.08 88888.00 2005-12-19 03:36:30.325 353 13742.13 154.07 57008.57 88888.00 2005-12-19 03:36:31.325 353 13741.23 154.20 57008.33 88888.00 2005-12-19 03:36:32.325 353 13741.88 154.69 57008.45 88888.00 2005-12-19 03:36:33.325 353 13741.23 154.45 57008.33 88888.00 2005-12-19 03:36:34.325 353 13740.58 154.45 57008.45 88888.00 2005-12-19 03:36:35.325 353 13742.26 154.69 57008.82 88888.00 2005-12-19 03:36:36.325 353 13741.36 154.45 57008.82 88888.00 2005-12-19 03:36:37.325 353 13741.88 154.20 57008.08 88888.00 2005-12-19 03:36:38.325 353 13741.10 153.95 57008.57 88888.00 2005-12-19 03:36:39.325 353 13741.36 154.57 57008.57 88888.00 2005-12-19 03:36:40.325 353 13741.23 154.69 57008.82 88888.00 2005-12-19 03:36:41.325 353 13741.62 154.07 57009.18 88888.00 2005-12-19 03:36:42.325 353 13741.10 155.19 57008.45 88888.00 2005-12-19 03:36:43.325 353 13741.36 154.57 57008.70 88888.00 2005-12-19 03:36:44.325 353 13741.88 154.69 57009.06 88888.00 2005-12-19 03:36:45.325 353 13742.13 155.31 57008.94 88888.00 2005-12-19 03:36:46.325 353 13741.49 154.82 57008.45 88888.00 2005-12-19 03:36:47.325 353 13741.23 154.57 57008.45 88888.00 2005-12-19 03:36:48.325 353 13741.10 154.69 57008.82 88888.00 2005-12-19 03:36:49.325 353 13741.36 154.69 57008.82 88888.00 2005-12-19 03:36:50.325 353 13741.88 154.45 57008.08 88888.00 2005-12-19 03:36:51.325 353 13741.62 154.07 57008.57 88888.00 2005-12-19 03:36:52.325 353 13741.62 154.32 57008.45 88888.00 2005-12-19 03:36:53.325 353 13741.88 154.82 57008.08 88888.00 2005-12-19 03:36:54.325 353 13741.10 154.45 57008.57 88888.00 2005-12-19 03:36:55.325 353 13740.97 154.57 57008.08 88888.00 2005-12-19 03:36:56.325 353 13741.62 154.57 57008.82 88888.00 2005-12-19 03:36:57.325 353 13741.10 153.45 57008.08 88888.00 2005-12-19 03:36:58.325 353 13741.23 155.06 57008.21 88888.00 2005-12-19 03:36:59.325 353 13741.49 154.20 57008.82 88888.00 2005-12-19 03:37:00.325 353 13741.23 154.20 57008.70 88888.00 2005-12-19 03:37:01.325 353 13741.75 154.32 57008.45 88888.00 2005-12-19 03:37:02.325 353 13741.49 154.69 57008.08 88888.00 2005-12-19 03:37:03.325 353 13742.13 153.95 57008.21 88888.00 2005-12-19 03:37:04.325 353 13740.97 154.32 57008.33 88888.00 2005-12-19 03:37:05.325 353 13741.75 154.45 57008.33 88888.00 2005-12-19 03:37:06.325 353 13740.84 154.94 57008.45 88888.00 2005-12-19 03:37:07.325 353 13741.23 154.57 57008.08 88888.00 2005-12-19 03:37:08.325 353 13741.75 154.32 57008.45 88888.00 2005-12-19 03:37:09.325 353 13741.36 153.83 57008.82 88888.00 2005-12-19 03:37:10.325 353 13741.62 153.95 57008.70 88888.00 2005-12-19 03:37:11.325 353 13740.71 154.45 57007.96 88888.00 2005-12-19 03:37:12.325 353 13741.75 154.07 57008.21 88888.00 2005-12-19 03:37:13.325 353 13741.49 154.45 57008.33 88888.00 2005-12-19 03:37:14.325 353 13741.36 154.07 57008.82 88888.00 2005-12-19 03:37:15.325 353 13741.75 154.82 57008.70 88888.00 2005-12-19 03:37:16.325 353 13741.75 154.20 57007.96 88888.00 2005-12-19 03:37:17.325 353 13741.62 154.32 57007.96 88888.00 2005-12-19 03:37:18.325 353 13742.65 154.07 57009.06 88888.00 2005-12-19 03:37:19.325 353 13742.52 154.20 57008.21 88888.00 2005-12-19 03:37:20.325 353 13742.39 154.57 57008.94 88888.00 2005-12-19 03:37:21.325 353 13741.75 153.83 57008.57 88888.00 2005-12-19 03:37:22.325 353 13741.10 154.57 57008.82 88888.00 2005-12-19 03:37:23.325 353 13741.36 154.20 57008.45 88888.00 2005-12-19 03:37:24.325 353 13741.62 154.69 57008.70 88888.00 2005-12-19 03:37:25.325 353 13741.75 154.20 57008.82 88888.00 2005-12-19 03:37:26.325 353 13741.49 153.83 57007.96 88888.00 2005-12-19 03:37:27.325 353 13741.23 154.20 57008.57 88888.00 2005-12-19 03:37:28.325 353 13742.13 153.95 57008.08 88888.00 2005-12-19 03:37:29.325 353 13742.13 154.82 57007.59 88888.00 2005-12-19 03:37:30.325 353 13741.88 153.83 57007.84 88888.00 2005-12-19 03:37:31.325 353 13741.75 154.20 57007.96 88888.00 2005-12-19 03:37:32.325 353 13741.36 154.20 57008.45 88888.00 2005-12-19 03:37:33.325 353 13742.13 154.57 57007.84 88888.00 2005-12-19 03:37:34.325 353 13741.49 154.45 57008.57 88888.00 2005-12-19 03:37:35.325 353 13741.23 153.58 57008.33 88888.00 2005-12-19 03:37:36.325 353 13741.36 154.32 57008.08 88888.00 2005-12-19 03:37:37.325 353 13742.13 153.83 57008.33 88888.00 2005-12-19 03:37:38.325 353 13741.49 154.07 57008.33 88888.00 2005-12-19 03:37:39.325 353 13741.88 153.95 57009.18 88888.00 2005-12-19 03:37:40.325 353 13741.75 153.33 57008.45 88888.00 2005-12-19 03:37:41.325 353 13741.36 153.70 57007.96 88888.00 2005-12-19 03:37:42.325 353 13741.62 153.70 57008.33 88888.00 2005-12-19 03:37:43.325 353 13741.49 154.07 57008.94 88888.00 2005-12-19 03:37:44.325 353 13741.36 153.58 57008.82 88888.00 2005-12-19 03:37:45.325 353 13741.62 154.45 57008.08 88888.00 2005-12-19 03:37:46.325 353 13740.71 153.95 57008.33 88888.00 2005-12-19 03:37:47.325 353 13741.75 153.58 57008.08 88888.00 2005-12-19 03:37:48.325 353 13741.62 153.95 57008.08 88888.00 2005-12-19 03:37:49.325 353 13741.88 153.83 57008.82 88888.00 2005-12-19 03:37:50.325 353 13741.62 153.58 57007.96 88888.00 2005-12-19 03:37:51.325 353 13742.00 153.58 57008.33 88888.00 2005-12-19 03:37:52.325 353 13741.62 153.95 57008.45 88888.00 2005-12-19 03:37:53.325 353 13741.88 154.57 57008.33 88888.00 2005-12-19 03:37:54.325 353 13741.88 154.07 57008.82 88888.00 2005-12-19 03:37:55.325 353 13742.13 154.07 57008.70 88888.00 2005-12-19 03:37:56.325 353 13741.75 154.57 57008.21 88888.00 2005-12-19 03:37:57.325 353 13742.26 153.83 57008.82 88888.00 2005-12-19 03:37:58.325 353 13741.62 154.45 57008.08 88888.00 2005-12-19 03:37:59.325 353 13741.49 153.95 57008.70 88888.00 2005-12-19 03:38:00.325 353 13740.97 155.19 57008.82 88888.00 2005-12-19 03:38:01.325 353 13740.58 153.70 57008.45 88888.00 2005-12-19 03:38:02.325 353 13741.23 154.32 57008.21 88888.00 2005-12-19 03:38:03.325 353 13741.10 153.83 57008.33 88888.00 2005-12-19 03:38:04.325 353 13741.62 154.20 57009.06 88888.00 2005-12-19 03:38:05.325 353 13741.36 154.45 57008.45 88888.00 2005-12-19 03:38:06.325 353 13741.88 154.45 57008.70 88888.00 2005-12-19 03:38:07.325 353 13741.88 153.83 57008.70 88888.00 2005-12-19 03:38:08.325 353 13741.62 154.07 57008.94 88888.00 2005-12-19 03:38:09.325 353 13740.71 153.70 57008.08 88888.00 2005-12-19 03:38:10.325 353 13740.97 154.20 57008.45 88888.00 2005-12-19 03:38:11.325 353 13740.84 154.20 57007.84 88888.00 2005-12-19 03:38:12.325 353 13741.49 153.83 57008.70 88888.00 2005-12-19 03:38:13.325 353 13741.10 154.07 57008.57 88888.00 2005-12-19 03:38:14.325 353 13741.88 154.45 57009.43 88888.00 2005-12-19 03:38:15.325 353 13740.97 154.20 57007.96 88888.00 2005-12-19 03:38:16.325 353 13740.97 154.57 57008.57 88888.00 2005-12-19 03:38:17.325 353 13741.36 154.32 57008.57 88888.00 2005-12-19 03:38:18.325 353 13740.84 153.83 57008.08 88888.00 2005-12-19 03:38:19.325 353 13741.88 153.95 57008.21 88888.00 2005-12-19 03:38:20.325 353 13741.10 154.07 57008.70 88888.00 2005-12-19 03:38:21.325 353 13740.84 153.95 57007.71 88888.00 2005-12-19 03:38:22.325 353 13740.97 153.33 57008.57 88888.00 2005-12-19 03:38:23.325 353 13740.84 153.70 57008.08 88888.00 2005-12-19 03:38:24.325 353 13741.10 154.45 57008.45 88888.00 2005-12-19 03:38:25.325 353 13740.45 153.95 57007.71 88888.00 2005-12-19 03:38:26.325 353 13740.97 153.45 57007.96 88888.00 2005-12-19 03:38:27.325 353 13740.58 153.95 57008.21 88888.00 2005-12-19 03:38:28.325 353 13741.10 153.58 57008.08 88888.00 2005-12-19 03:38:29.325 353 13741.10 154.07 57007.84 88888.00 2005-12-19 03:38:30.325 353 13740.19 154.07 57008.70 88888.00 2005-12-19 03:38:31.325 353 13740.32 153.83 57007.59 88888.00 2005-12-19 03:38:32.325 353 13741.23 153.70 57009.06 88888.00 2005-12-19 03:38:33.325 353 13740.84 154.69 57008.33 88888.00 2005-12-19 03:38:34.325 353 13740.97 153.58 57008.82 88888.00 2005-12-19 03:38:35.325 353 13740.71 153.58 57007.59 88888.00 2005-12-19 03:38:36.325 353 13740.84 153.70 57008.33 88888.00 2005-12-19 03:38:37.325 353 13740.32 153.70 57008.70 88888.00 2005-12-19 03:38:38.325 353 13740.71 153.45 57007.71 88888.00 2005-12-19 03:38:39.325 353 13740.19 153.95 57007.71 88888.00 2005-12-19 03:38:40.325 353 13740.45 154.07 57008.08 88888.00 2005-12-19 03:38:41.325 353 13740.45 154.32 57008.33 88888.00 2005-12-19 03:38:42.325 353 13740.19 154.07 57008.33 88888.00 2005-12-19 03:38:43.325 353 13740.97 153.70 57008.21 88888.00 2005-12-19 03:38:44.325 353 13740.71 153.95 57008.21 88888.00 2005-12-19 03:38:45.325 353 13740.97 153.83 57007.47 88888.00 2005-12-19 03:38:46.325 353 13740.32 153.95 57008.08 88888.00 2005-12-19 03:38:47.325 353 13740.58 153.83 57007.71 88888.00 2005-12-19 03:38:48.325 353 13740.19 153.95 57008.57 88888.00 2005-12-19 03:38:49.325 353 13740.84 154.32 57008.08 88888.00 2005-12-19 03:38:50.325 353 13740.84 153.83 57007.96 88888.00 2005-12-19 03:38:51.325 353 13740.19 154.20 57008.70 88888.00 2005-12-19 03:38:52.325 353 13740.58 153.83 57008.33 88888.00 2005-12-19 03:38:53.325 353 13740.58 155.19 57008.45 88888.00 2005-12-19 03:38:54.325 353 13740.97 154.45 57008.08 88888.00 2005-12-19 03:38:55.325 353 13740.71 154.32 57008.94 88888.00 2005-12-19 03:38:56.325 353 13740.58 154.45 57008.57 88888.00 2005-12-19 03:38:57.325 353 13740.45 153.83 57008.45 88888.00 2005-12-19 03:38:58.325 353 13741.10 153.95 57007.96 88888.00 2005-12-19 03:38:59.325 353 13740.71 154.45 57008.08 88888.00 2005-12-19 03:39:00.325 353 13740.71 154.32 57007.96 88888.00 2005-12-19 03:39:01.325 353 13741.10 154.32 57007.47 88888.00 2005-12-19 03:39:02.325 353 13741.10 154.45 57008.08 88888.00 2005-12-19 03:39:03.325 353 13740.58 154.32 57008.57 88888.00 2005-12-19 03:39:04.325 353 13740.32 154.69 57008.45 88888.00 2005-12-19 03:39:05.325 353 13740.32 154.57 57007.47 88888.00 2005-12-19 03:39:06.325 353 13740.58 154.07 57007.96 88888.00 2005-12-19 03:39:07.325 353 13739.93 155.19 57008.33 88888.00 2005-12-19 03:39:08.325 353 13740.71 154.82 57008.08 88888.00 2005-12-19 03:39:09.325 353 13739.54 154.69 57008.70 88888.00 2005-12-19 03:39:10.325 353 13740.71 154.45 57008.08 88888.00 2005-12-19 03:39:11.325 353 13741.10 154.07 57008.21 88888.00 2005-12-19 03:39:12.325 353 13740.45 154.45 57007.96 88888.00 2005-12-19 03:39:13.325 353 13740.32 154.07 57008.08 88888.00 2005-12-19 03:39:14.325 353 13741.23 153.45 57007.59 88888.00 2005-12-19 03:39:15.325 353 13740.97 154.32 57007.59 88888.00 2005-12-19 03:39:16.325 353 13741.36 154.07 57007.23 88888.00 2005-12-19 03:39:17.325 353 13740.45 154.57 57007.47 88888.00 2005-12-19 03:39:18.325 353 13741.10 154.07 57008.21 88888.00 2005-12-19 03:39:19.325 353 13740.97 154.20 57007.84 88888.00 2005-12-19 03:39:20.325 353 13740.71 154.69 57008.45 88888.00 2005-12-19 03:39:21.325 353 13740.84 154.07 57008.33 88888.00 2005-12-19 03:39:22.325 353 13740.84 153.70 57008.21 88888.00 2005-12-19 03:39:23.324 353 13740.84 154.45 57008.57 88888.00 2005-12-19 03:39:24.324 353 13740.84 154.57 57008.70 88888.00 2005-12-19 03:39:25.324 353 13740.45 154.69 57008.08 88888.00 2005-12-19 03:39:26.324 353 13741.49 154.69 57008.21 88888.00 2005-12-19 03:39:27.324 353 13740.58 153.95 57007.84 88888.00 2005-12-19 03:39:28.324 353 13740.71 154.32 57007.59 88888.00 2005-12-19 03:39:29.324 353 13740.71 154.45 57007.84 88888.00 2005-12-19 03:39:30.324 353 13740.71 154.57 57007.59 88888.00 2005-12-19 03:39:31.324 353 13741.10 154.57 57008.45 88888.00 2005-12-19 03:39:32.324 353 13741.10 154.45 57007.96 88888.00 2005-12-19 03:39:33.324 353 13741.10 154.45 57007.59 88888.00 2005-12-19 03:39:34.324 353 13741.10 154.32 57008.33 88888.00 2005-12-19 03:39:35.324 353 13740.97 154.94 57008.08 88888.00 2005-12-19 03:39:36.324 353 13741.23 154.20 57007.84 88888.00 2005-12-19 03:39:37.324 353 13740.97 154.57 57008.33 88888.00 2005-12-19 03:39:38.324 353 13741.36 153.58 57008.21 88888.00 2005-12-19 03:39:39.324 353 13741.10 154.20 57007.84 88888.00 2005-12-19 03:39:40.324 353 13741.49 154.45 57008.08 88888.00 2005-12-19 03:39:41.324 353 13741.36 154.32 57008.33 88888.00 2005-12-19 03:39:42.324 353 13741.49 154.57 57008.08 88888.00 2005-12-19 03:39:43.324 353 13741.10 154.32 57008.08 88888.00 2005-12-19 03:39:44.324 353 13740.97 154.45 57007.96 88888.00 2005-12-19 03:39:45.324 353 13741.88 154.20 57007.96 88888.00 2005-12-19 03:39:46.324 353 13740.84 154.32 57007.96 88888.00 2005-12-19 03:39:47.324 353 13741.49 154.69 57008.08 88888.00 2005-12-19 03:39:48.324 353 13740.97 153.83 57007.96 88888.00 2005-12-19 03:39:49.324 353 13741.23 153.95 57008.21 88888.00 2005-12-19 03:39:50.324 353 13741.23 154.32 57008.08 88888.00 2005-12-19 03:39:51.324 353 13741.10 153.70 57007.47 88888.00 2005-12-19 03:39:52.324 353 13741.49 153.83 57007.96 88888.00 2005-12-19 03:39:53.324 353 13741.10 154.07 57007.71 88888.00 2005-12-19 03:39:54.324 353 13741.62 153.70 57007.71 88888.00 2005-12-19 03:39:55.324 353 13741.88 154.20 57008.33 88888.00 2005-12-19 03:39:56.324 353 13741.49 154.07 57008.33 88888.00 2005-12-19 03:39:57.324 353 13741.10 153.95 57007.84 88888.00 2005-12-19 03:39:58.324 353 13741.23 154.57 57007.84 88888.00 2005-12-19 03:39:59.324 353 13741.36 154.32 57008.21 88888.00 2005-12-19 03:40:00.324 353 13742.00 153.83 57008.33 88888.00 2005-12-19 03:40:01.324 353 13741.62 154.20 57008.08 88888.00 2005-12-19 03:40:02.324 353 13741.23 154.32 57008.08 88888.00 2005-12-19 03:40:03.324 353 13741.36 154.20 57008.21 88888.00 2005-12-19 03:40:04.324 353 13741.36 154.07 57007.84 88888.00 2005-12-19 03:40:05.324 353 13741.36 153.95 57007.71 88888.00 2005-12-19 03:40:06.324 353 13741.49 153.83 57008.45 88888.00 2005-12-19 03:40:07.324 353 13741.62 153.70 57007.96 88888.00 2005-12-19 03:40:08.324 353 13741.49 154.45 57008.57 88888.00 2005-12-19 03:40:09.324 353 13741.88 153.83 57008.70 88888.00 2005-12-19 03:40:10.324 353 13741.49 154.32 57008.45 88888.00 2005-12-19 03:40:11.324 353 13741.23 153.95 57008.08 88888.00 2005-12-19 03:40:12.324 353 13741.23 153.45 57008.57 88888.00 2005-12-19 03:40:13.324 353 13741.88 153.95 57008.45 88888.00 2005-12-19 03:40:14.324 353 13741.62 154.07 57008.08 88888.00 2005-12-19 03:40:15.324 353 13741.88 153.95 57007.96 88888.00 2005-12-19 03:40:16.324 353 13741.88 154.07 57008.57 88888.00 2005-12-19 03:40:17.324 353 13740.71 153.83 57008.45 88888.00 2005-12-19 03:40:18.324 353 13741.88 153.58 57008.70 88888.00 2005-12-19 03:40:19.324 353 13741.49 153.95 57007.96 88888.00 2005-12-19 03:40:20.324 353 13740.58 154.07 57008.94 88888.00 2005-12-19 03:40:21.324 353 13741.23 153.58 57007.84 88888.00 2005-12-19 03:40:22.324 353 13740.97 153.58 57007.84 88888.00 2005-12-19 03:40:23.324 353 13740.97 153.95 57007.84 88888.00 2005-12-19 03:40:24.324 353 13741.49 154.07 57007.96 88888.00 2005-12-19 03:40:25.324 353 13740.58 153.70 57007.84 88888.00 2005-12-19 03:40:26.324 353 13740.58 153.70 57007.35 88888.00 2005-12-19 03:40:27.324 353 13741.23 154.07 57007.84 88888.00 2005-12-19 03:40:28.324 353 13740.84 153.83 57008.70 88888.00 2005-12-19 03:40:29.324 353 13740.32 153.95 57008.82 88888.00 2005-12-19 03:40:30.324 353 13740.71 154.45 57008.08 88888.00 2005-12-19 03:40:31.324 353 13740.71 154.69 57008.94 88888.00 2005-12-19 03:40:32.324 353 13740.19 154.20 57008.45 88888.00 2005-12-19 03:40:33.324 353 13740.58 154.20 57008.08 88888.00 2005-12-19 03:40:34.324 353 13740.71 154.20 57008.21 88888.00 2005-12-19 03:40:35.324 353 13741.10 153.70 57007.96 88888.00 2005-12-19 03:40:36.324 353 13740.58 153.45 57008.08 88888.00 2005-12-19 03:40:37.324 353 13741.36 153.58 57008.33 88888.00 2005-12-19 03:40:38.324 353 13740.45 154.07 57008.45 88888.00 2005-12-19 03:40:39.324 353 13740.45 153.45 57008.70 88888.00 2005-12-19 03:40:40.324 353 13740.19 153.83 57008.33 88888.00 2005-12-19 03:40:41.324 353 13740.84 154.07 57007.71 88888.00 2005-12-19 03:40:42.324 353 13740.19 154.45 57008.21 88888.00 2005-12-19 03:40:43.324 353 13740.06 154.45 57008.08 88888.00 2005-12-19 03:40:44.324 353 13740.19 154.57 57007.35 88888.00 2005-12-19 03:40:45.324 353 13740.45 154.07 57007.96 88888.00 2005-12-19 03:40:46.324 353 13741.36 154.20 57007.47 88888.00 2005-12-19 03:40:47.324 353 13740.58 153.95 57008.45 88888.00 2005-12-19 03:40:48.324 353 13740.45 154.82 57008.08 88888.00 2005-12-19 03:40:49.324 353 13740.71 154.20 57007.59 88888.00 2005-12-19 03:40:50.324 353 13740.97 154.45 57007.59 88888.00 2005-12-19 03:40:51.324 353 13740.19 154.20 57008.33 88888.00 2005-12-19 03:40:52.324 353 13740.84 154.32 57008.21 88888.00 2005-12-19 03:40:53.324 353 13740.45 153.58 57008.08 88888.00 2005-12-19 03:40:54.324 353 13740.97 154.69 57007.84 88888.00 2005-12-19 03:40:55.324 353 13740.84 154.32 57007.96 88888.00 2005-12-19 03:40:56.324 353 13740.71 154.20 57008.21 88888.00 2005-12-19 03:40:57.324 353 13740.71 154.32 57008.45 88888.00 2005-12-19 03:40:58.324 353 13740.97 154.82 57007.47 88888.00 2005-12-19 03:40:59.324 353 13740.58 154.57 57008.21 88888.00 2005-12-19 03:41:00.324 353 13741.10 154.57 57008.08 88888.00 2005-12-19 03:41:01.324 353 13741.23 154.45 57008.21 88888.00 2005-12-19 03:41:02.324 353 13740.71 154.94 57008.08 88888.00 2005-12-19 03:41:03.324 353 13741.10 154.82 57007.23 88888.00 2005-12-19 03:41:04.324 353 13741.23 154.69 57008.21 88888.00 2005-12-19 03:41:05.324 353 13741.23 154.20 57007.84 88888.00 2005-12-19 03:41:06.324 353 13740.97 155.56 57007.59 88888.00 2005-12-19 03:41:07.324 353 13740.71 155.06 57008.08 88888.00 2005-12-19 03:41:08.324 353 13741.10 155.19 57008.21 88888.00 2005-12-19 03:41:09.324 353 13741.23 154.94 57007.84 88888.00 2005-12-19 03:41:10.324 353 13740.71 154.57 57007.84 88888.00 2005-12-19 03:41:11.324 353 13741.49 155.19 57008.08 88888.00 2005-12-19 03:41:12.324 353 13741.49 155.06 57007.84 88888.00 2005-12-19 03:41:13.324 353 13740.71 155.31 57007.84 88888.00 2005-12-19 03:41:14.324 353 13740.84 154.32 57007.47 88888.00 2005-12-19 03:41:15.324 353 13740.45 155.06 57008.33 88888.00 2005-12-19 03:41:16.324 353 13740.97 154.57 57007.59 88888.00 2005-12-19 03:41:17.324 353 13741.36 154.57 57007.84 88888.00 2005-12-19 03:41:18.324 353 13741.10 155.31 57007.84 88888.00 2005-12-19 03:41:19.324 353 13740.71 154.57 57007.35 88888.00 2005-12-19 03:41:20.324 353 13741.23 153.83 57007.84 88888.00 2005-12-19 03:41:21.324 353 13741.23 154.69 57007.96 88888.00 2005-12-19 03:41:22.324 353 13740.45 154.45 57008.08 88888.00 2005-12-19 03:41:23.324 353 13741.23 154.45 57007.59 88888.00 2005-12-19 03:41:24.324 353 13740.32 155.19 57008.33 88888.00 2005-12-19 03:41:25.324 353 13740.71 155.31 57008.21 88888.00 2005-12-19 03:41:26.324 353 13740.84 154.82 57007.23 88888.00 2005-12-19 03:41:27.324 353 13740.45 154.57 57008.08 88888.00 2005-12-19 03:41:28.324 353 13740.58 154.82 57007.35 88888.00 2005-12-19 03:41:29.324 353 13740.58 154.82 57007.47 88888.00 2005-12-19 03:41:30.324 353 13740.32 154.94 57008.21 88888.00 2005-12-19 03:41:31.324 353 13740.45 155.19 57008.21 88888.00 2005-12-19 03:41:32.324 353 13740.58 155.06 57007.84 88888.00 2005-12-19 03:41:33.324 353 13740.71 154.32 57008.45 88888.00 2005-12-19 03:41:34.324 353 13740.45 154.69 57007.96 88888.00 2005-12-19 03:41:35.324 353 13740.84 154.82 57007.96 88888.00 2005-12-19 03:41:36.324 353 13740.32 155.06 57008.33 88888.00 2005-12-19 03:41:37.324 353 13740.58 154.20 57008.08 88888.00 2005-12-19 03:41:38.324 353 13740.45 154.82 57007.96 88888.00 2005-12-19 03:41:39.324 353 13741.10 154.94 57008.70 88888.00 2005-12-19 03:41:40.324 353 13740.84 154.94 57008.21 88888.00 2005-12-19 03:41:41.324 353 13741.10 154.82 57008.21 88888.00 2005-12-19 03:41:42.324 353 13740.71 154.69 57008.45 88888.00 2005-12-19 03:41:43.324 353 13740.58 154.82 57007.71 88888.00 2005-12-19 03:41:44.324 353 13740.97 155.06 57007.59 88888.00 2005-12-19 03:41:45.324 353 13740.71 154.82 57008.45 88888.00 2005-12-19 03:41:46.324 353 13740.06 154.94 57008.45 88888.00 2005-12-19 03:41:47.324 353 13740.71 155.06 57007.96 88888.00 2005-12-19 03:41:48.324 353 13740.97 155.19 57007.84 88888.00 2005-12-19 03:41:49.324 353 13741.10 155.06 57007.35 88888.00 2005-12-19 03:41:50.324 353 13740.45 154.94 57007.84 88888.00 2005-12-19 03:41:51.324 353 13740.97 154.94 57008.21 88888.00 2005-12-19 03:41:52.324 353 13740.58 154.94 57008.21 88888.00 2005-12-19 03:41:53.324 353 13740.32 154.69 57008.33 88888.00 2005-12-19 03:41:54.324 353 13740.45 155.06 57008.08 88888.00 2005-12-19 03:41:55.324 353 13740.97 155.06 57007.96 88888.00 2005-12-19 03:41:56.324 353 13741.23 154.45 57007.84 88888.00 2005-12-19 03:41:57.324 353 13741.10 154.57 57007.84 88888.00 2005-12-19 03:41:58.324 353 13740.84 155.31 57007.71 88888.00 2005-12-19 03:41:59.324 353 13740.71 154.57 57008.21 88888.00 2005-12-19 03:42:00.324 353 13741.49 155.06 57007.71 88888.00 2005-12-19 03:42:01.324 353 13740.45 155.19 57008.33 88888.00 2005-12-19 03:42:02.324 353 13740.71 154.94 57007.96 88888.00 2005-12-19 03:42:03.324 353 13741.36 155.19 57007.84 88888.00 2005-12-19 03:42:04.324 353 13740.84 155.06 57007.71 88888.00 2005-12-19 03:42:05.324 353 13741.23 155.68 57007.59 88888.00 2005-12-19 03:42:06.324 353 13740.97 154.57 57007.84 88888.00 2005-12-19 03:42:07.324 353 13741.23 154.57 57007.59 88888.00 2005-12-19 03:42:08.324 353 13741.36 154.94 57007.71 88888.00 2005-12-19 03:42:09.324 353 13741.10 154.82 57006.98 88888.00 2005-12-19 03:42:10.324 353 13740.97 154.69 57007.84 88888.00 2005-12-19 03:42:11.324 353 13741.23 154.45 57007.84 88888.00 2005-12-19 03:42:12.324 353 13741.10 154.82 57007.96 88888.00 2005-12-19 03:42:13.324 353 13740.84 154.57 57007.96 88888.00 2005-12-19 03:42:14.324 353 13741.49 155.19 57007.96 88888.00 2005-12-19 03:42:15.324 353 13741.36 154.94 57007.84 88888.00 2005-12-19 03:42:16.324 353 13741.36 155.19 57007.84 88888.00 2005-12-19 03:42:17.324 353 13741.10 154.94 57007.71 88888.00 2005-12-19 03:42:18.324 353 13741.62 154.94 57007.84 88888.00 2005-12-19 03:42:19.324 353 13741.62 154.94 57007.71 88888.00 2005-12-19 03:42:20.324 353 13741.49 155.06 57008.08 88888.00 2005-12-19 03:42:21.324 353 13741.10 154.57 57008.21 88888.00 2005-12-19 03:42:22.324 353 13741.36 154.45 57008.08 88888.00 2005-12-19 03:42:23.324 353 13741.49 154.45 57008.21 88888.00 2005-12-19 03:42:24.324 353 13740.58 154.20 57007.96 88888.00 2005-12-19 03:42:25.324 353 13741.23 155.06 57008.45 88888.00 2005-12-19 03:42:26.324 353 13741.36 154.57 57007.71 88888.00 2005-12-19 03:42:27.324 353 13741.88 154.82 57008.08 88888.00 2005-12-19 03:42:28.324 353 13740.32 155.06 57007.71 88888.00 2005-12-19 03:42:29.324 353 13740.97 154.45 57008.08 88888.00 2005-12-19 03:42:30.324 353 13741.36 154.82 57007.84 88888.00 2005-12-19 03:42:31.324 353 13741.23 155.06 57007.84 88888.00 2005-12-19 03:42:32.324 353 13741.49 155.31 57007.59 88888.00 2005-12-19 03:42:33.324 353 13742.00 154.20 57008.08 88888.00 2005-12-19 03:42:34.324 353 13741.10 154.45 57008.33 88888.00 2005-12-19 03:42:35.324 353 13740.32 154.57 57007.96 88888.00 2005-12-19 03:42:36.324 353 13740.97 154.57 57007.59 88888.00 2005-12-19 03:42:37.324 353 13741.75 154.57 57007.96 88888.00 2005-12-19 03:42:38.324 353 13741.23 154.32 57008.08 88888.00 2005-12-19 03:42:39.324 353 13741.88 154.45 57007.71 88888.00 2005-12-19 03:42:40.324 353 13740.58 154.69 57008.21 88888.00 2005-12-19 03:42:41.324 353 13740.84 155.31 57007.59 88888.00 2005-12-19 03:42:42.324 353 13740.71 154.57 57007.59 88888.00 2005-12-19 03:42:43.324 353 13740.58 154.57 57008.08 88888.00 2005-12-19 03:42:44.324 353 13740.58 155.19 57007.71 88888.00 2005-12-19 03:42:45.324 353 13741.62 155.19 57007.59 88888.00 2005-12-19 03:42:46.324 353 13740.84 154.45 57007.71 88888.00 2005-12-19 03:42:47.324 353 13740.45 155.06 57007.96 88888.00 2005-12-19 03:42:48.324 353 13740.71 154.69 57007.47 88888.00 2005-12-19 03:42:49.324 353 13740.84 154.45 57007.71 88888.00 2005-12-19 03:42:50.324 353 13740.32 154.69 57007.59 88888.00 2005-12-19 03:42:51.324 353 13740.19 154.69 57007.71 88888.00 2005-12-19 03:42:52.324 353 13740.58 155.19 57007.84 88888.00 2005-12-19 03:42:53.324 353 13741.36 155.06 57007.35 88888.00 2005-12-19 03:42:54.324 353 13740.58 154.94 57007.96 88888.00 2005-12-19 03:42:55.324 353 13740.58 155.06 57007.59 88888.00 2005-12-19 03:42:56.324 353 13740.71 154.57 57007.96 88888.00 2005-12-19 03:42:57.324 353 13741.23 154.82 57007.84 88888.00 2005-12-19 03:42:58.324 353 13740.71 154.94 57007.35 88888.00 2005-12-19 03:42:59.324 353 13741.49 154.82 57007.84 88888.00 2005-12-19 03:43:00.324 353 13740.19 154.69 57007.59 88888.00 2005-12-19 03:43:01.324 353 13741.23 154.45 57008.08 88888.00 2005-12-19 03:43:02.324 353 13741.23 154.94 57008.33 88888.00 2005-12-19 03:43:03.324 353 13741.10 155.06 57008.08 88888.00 2005-12-19 03:43:04.324 353 13741.36 154.69 57008.08 88888.00 2005-12-19 03:43:05.324 353 13740.97 155.19 57007.23 88888.00 2005-12-19 03:43:06.324 353 13741.10 155.56 57008.45 88888.00 2005-12-19 03:43:07.324 353 13740.58 155.06 57007.47 88888.00 2005-12-19 03:43:08.324 353 13741.75 154.94 57007.84 88888.00 2005-12-19 03:43:09.324 353 13740.71 154.94 57007.96 88888.00 2005-12-19 03:43:10.324 353 13741.23 154.82 57007.59 88888.00 2005-12-19 03:43:11.324 353 13740.97 154.94 57008.08 88888.00 2005-12-19 03:43:12.324 353 13741.23 154.82 57007.71 88888.00 2005-12-19 03:43:13.324 353 13740.71 154.94 57007.96 88888.00 2005-12-19 03:43:14.324 353 13740.71 155.06 57007.96 88888.00 2005-12-19 03:43:15.324 353 13741.10 155.06 57007.96 88888.00 2005-12-19 03:43:16.324 353 13741.10 154.45 57007.96 88888.00 2005-12-19 03:43:17.324 353 13740.58 154.69 57007.84 88888.00 2005-12-19 03:43:18.324 353 13740.84 155.44 57007.84 88888.00 2005-12-19 03:43:19.324 353 13741.10 154.57 57008.08 88888.00 2005-12-19 03:43:20.324 353 13740.19 154.82 57007.71 88888.00 2005-12-19 03:43:21.324 353 13740.97 154.82 57008.08 88888.00 2005-12-19 03:43:22.324 353 13740.58 155.06 57007.84 88888.00 2005-12-19 03:43:23.324 353 13740.58 154.20 57007.84 88888.00 2005-12-19 03:43:24.324 353 13740.19 154.69 57007.96 88888.00 2005-12-19 03:43:25.324 353 13740.84 154.32 57006.86 88888.00 2005-12-19 03:43:26.324 353 13740.71 154.57 57008.33 88888.00 2005-12-19 03:43:27.324 353 13741.23 154.94 57007.96 88888.00 2005-12-19 03:43:28.324 353 13740.71 154.69 57007.47 88888.00 2005-12-19 03:43:29.324 353 13740.58 154.45 57007.59 88888.00 2005-12-19 03:43:30.324 353 13741.36 154.69 57007.47 88888.00 2005-12-19 03:43:31.324 353 13740.58 155.56 57007.11 88888.00 2005-12-19 03:43:32.324 353 13740.32 154.45 57006.98 88888.00 2005-12-19 03:43:33.324 353 13740.32 154.69 57008.21 88888.00 2005-12-19 03:43:34.324 353 13740.06 154.82 57007.47 88888.00 2005-12-19 03:43:35.324 353 13740.19 153.83 57008.70 88888.00 2005-12-19 03:43:36.324 353 13740.71 154.94 57008.08 88888.00 2005-12-19 03:43:37.324 353 13740.71 154.57 57008.08 88888.00 2005-12-19 03:43:38.324 353 13740.58 154.82 57007.71 88888.00 2005-12-19 03:43:39.324 353 13740.19 154.69 57006.98 88888.00 2005-12-19 03:43:40.324 353 13741.49 154.69 57008.45 88888.00 2005-12-19 03:43:41.324 353 13740.45 155.06 57007.47 88888.00 2005-12-19 03:43:42.324 353 13740.71 154.69 57007.71 88888.00 2005-12-19 03:43:43.324 353 13740.06 154.69 57007.47 88888.00 2005-12-19 03:43:44.324 353 13739.67 155.19 57007.47 88888.00 2005-12-19 03:43:45.324 353 13740.97 154.57 57007.59 88888.00 2005-12-19 03:43:46.324 353 13739.54 155.06 57007.71 88888.00 2005-12-19 03:43:47.324 353 13740.06 154.82 57007.23 88888.00 2005-12-19 03:43:48.324 353 13740.32 154.82 57007.96 88888.00 2005-12-19 03:43:49.324 353 13739.93 155.06 57007.11 88888.00 2005-12-19 03:43:50.324 353 13740.06 155.44 57007.71 88888.00 2005-12-19 03:43:51.324 353 13740.19 154.32 57008.08 88888.00 2005-12-19 03:43:52.324 353 13740.32 154.82 57008.57 88888.00 2005-12-19 03:43:53.324 353 13740.58 155.19 57007.59 88888.00 2005-12-19 03:43:54.324 353 13740.58 155.31 57007.84 88888.00 2005-12-19 03:43:55.324 353 13740.19 155.31 57007.84 88888.00 2005-12-19 03:43:56.324 353 13740.19 155.44 57006.86 88888.00 2005-12-19 03:43:57.324 353 13740.06 155.31 57007.35 88888.00 2005-12-19 03:43:58.324 353 13739.93 154.69 57007.35 88888.00 2005-12-19 03:43:59.324 353 13740.45 154.57 57007.47 88888.00 2005-12-19 03:44:00.324 353 13739.93 154.57 57008.33 88888.00 2005-12-19 03:44:01.324 353 13740.19 154.69 57007.84 88888.00 2005-12-19 03:44:02.324 353 13740.06 154.57 57007.35 88888.00 2005-12-19 03:44:03.324 353 13740.06 154.94 57007.71 88888.00 2005-12-19 03:44:04.324 353 13739.80 154.82 57007.71 88888.00 2005-12-19 03:44:05.324 353 13740.32 154.82 57007.47 88888.00 2005-12-19 03:44:06.324 353 13740.71 154.94 57007.71 88888.00 2005-12-19 03:44:07.324 353 13740.19 153.83 57007.35 88888.00 2005-12-19 03:44:08.324 353 13740.19 154.94 57007.23 88888.00 2005-12-19 03:44:09.324 353 13740.45 154.20 57008.08 88888.00 2005-12-19 03:44:10.324 353 13739.54 154.57 57007.84 88888.00 2005-12-19 03:44:11.324 353 13740.19 154.57 57007.59 88888.00 2005-12-19 03:44:12.324 353 13740.32 154.07 57007.35 88888.00 2005-12-19 03:44:13.324 353 13739.93 154.94 57007.71 88888.00 2005-12-19 03:44:14.324 353 13739.93 154.69 57007.84 88888.00 2005-12-19 03:44:15.324 353 13740.32 154.94 57007.47 88888.00 2005-12-19 03:44:16.324 353 13739.80 154.94 57007.47 88888.00 2005-12-19 03:44:17.324 353 13739.93 154.57 57007.84 88888.00 2005-12-19 03:44:18.324 353 13740.45 154.69 57007.71 88888.00 2005-12-19 03:44:19.324 353 13740.84 155.31 57007.71 88888.00 2005-12-19 03:44:20.324 353 13740.32 155.06 57007.59 88888.00 2005-12-19 03:44:21.324 353 13740.06 155.19 57007.59 88888.00 2005-12-19 03:44:22.324 353 13739.93 154.69 57007.59 88888.00 2005-12-19 03:44:23.324 353 13740.45 154.82 57007.11 88888.00 2005-12-19 03:44:24.324 353 13739.93 155.06 57008.33 88888.00 2005-12-19 03:44:25.324 353 13740.32 154.69 57008.33 88888.00 2005-12-19 03:44:26.324 353 13740.45 154.82 57008.08 88888.00 2005-12-19 03:44:27.324 353 13740.32 155.44 57007.71 88888.00 2005-12-19 03:44:28.324 353 13740.58 155.31 57007.35 88888.00 2005-12-19 03:44:29.324 353 13740.19 155.31 57007.59 88888.00 2005-12-19 03:44:30.324 353 13740.32 155.44 57006.86 88888.00 2005-12-19 03:44:31.324 353 13740.58 154.82 57007.71 88888.00 2005-12-19 03:44:32.324 353 13740.19 154.94 57008.33 88888.00 2005-12-19 03:44:33.324 353 13740.32 154.32 57007.71 88888.00 2005-12-19 03:44:34.324 353 13740.32 154.94 57007.71 88888.00 2005-12-19 03:44:35.324 353 13740.32 154.69 57008.33 88888.00 2005-12-19 03:44:36.324 353 13740.97 155.44 57007.96 88888.00 2005-12-19 03:44:37.324 353 13740.32 154.57 57007.35 88888.00 2005-12-19 03:44:38.324 353 13739.80 154.82 57007.47 88888.00 2005-12-19 03:44:39.324 353 13740.06 155.19 57007.96 88888.00 2005-12-19 03:44:40.324 353 13740.06 154.94 57007.96 88888.00 2005-12-19 03:44:41.324 353 13739.93 154.45 57007.71 88888.00 2005-12-19 03:44:42.324 353 13739.54 153.95 57007.35 88888.00 2005-12-19 03:44:43.324 353 13740.19 155.19 57007.59 88888.00 2005-12-19 03:44:44.324 353 13740.45 155.19 57008.08 88888.00 2005-12-19 03:44:45.324 353 13739.80 155.19 57007.59 88888.00 2005-12-19 03:44:46.324 353 13739.93 155.19 57007.71 88888.00 2005-12-19 03:44:47.324 353 13740.19 154.57 57008.45 88888.00 2005-12-19 03:44:48.324 353 13739.93 154.82 57007.35 88888.00 2005-12-19 03:44:49.324 353 13739.54 154.45 57006.98 88888.00 2005-12-19 03:44:50.324 353 13740.19 154.82 57007.59 88888.00 2005-12-19 03:44:51.324 353 13739.28 155.19 57008.21 88888.00 2005-12-19 03:44:52.324 353 13739.67 154.94 57007.71 88888.00 2005-12-19 03:44:53.324 353 13740.06 155.44 57006.98 88888.00 2005-12-19 03:44:54.324 353 13740.32 155.06 57008.08 88888.00 2005-12-19 03:44:55.324 353 13739.41 155.19 57007.47 88888.00 2005-12-19 03:44:56.324 353 13739.54 154.20 57007.96 88888.00 2005-12-19 03:44:57.324 353 13739.93 155.68 57007.71 88888.00 2005-12-19 03:44:58.324 353 13739.67 154.07 57007.71 88888.00 2005-12-19 03:44:59.324 353 13740.45 155.31 57007.84 88888.00 2005-12-19 03:45:00.324 353 13740.06 155.93 57006.98 88888.00 2005-12-19 03:45:01.324 353 13740.84 155.06 57007.23 88888.00 2005-12-19 03:45:02.324 353 13739.67 155.56 57007.96 88888.00 2005-12-19 03:45:03.324 353 13739.93 154.45 57007.11 88888.00 2005-12-19 03:45:04.324 353 13739.67 154.94 57007.47 88888.00 2005-12-19 03:45:05.324 353 13739.93 154.69 57007.84 88888.00 2005-12-19 03:45:06.324 353 13739.80 155.56 57007.11 88888.00 2005-12-19 03:45:07.324 353 13740.19 155.31 57007.23 88888.00 2005-12-19 03:45:08.324 353 13739.67 155.19 57006.74 88888.00 2005-12-19 03:45:09.324 353 13739.28 155.19 57007.59 88888.00 2005-12-19 03:45:10.324 353 13739.67 155.19 57007.71 88888.00 2005-12-19 03:45:11.324 353 13739.80 155.19 57006.98 88888.00 2005-12-19 03:45:12.324 353 13740.58 155.44 57007.71 88888.00 2005-12-19 03:45:13.324 353 13739.41 155.68 57007.47 88888.00 2005-12-19 03:45:14.324 353 13740.06 155.81 57006.86 88888.00 2005-12-19 03:45:15.324 353 13739.41 154.94 57008.21 88888.00 2005-12-19 03:45:16.324 353 13740.06 155.19 57007.35 88888.00 2005-12-19 03:45:17.324 353 13739.67 155.56 57007.11 88888.00 2005-12-19 03:45:18.324 353 13739.93 155.31 57007.59 88888.00 2005-12-19 03:45:19.324 353 13740.19 155.56 57007.47 88888.00 2005-12-19 03:45:20.324 353 13739.67 155.31 57006.86 88888.00 2005-12-19 03:45:21.324 353 13739.41 156.18 57007.84 88888.00 2005-12-19 03:45:22.324 353 13740.19 155.44 57007.47 88888.00 2005-12-19 03:45:23.324 353 13739.41 155.44 57007.71 88888.00 2005-12-19 03:45:24.324 353 13739.80 155.68 57007.84 88888.00 2005-12-19 03:45:25.324 353 13739.80 155.06 57007.47 88888.00 2005-12-19 03:45:26.324 353 13739.93 154.82 57007.35 88888.00 2005-12-19 03:45:27.324 353 13739.93 155.06 57007.59 88888.00 2005-12-19 03:45:28.324 353 13739.93 155.31 57007.59 88888.00 2005-12-19 03:45:29.324 353 13739.54 154.57 57008.21 88888.00 2005-12-19 03:45:30.324 353 13739.54 155.68 57007.47 88888.00 2005-12-19 03:45:31.324 353 13739.67 155.81 57007.96 88888.00 2005-12-19 03:45:32.324 353 13739.80 155.31 57008.33 88888.00 2005-12-19 03:45:33.324 353 13739.67 154.82 57007.47 88888.00 2005-12-19 03:45:34.324 353 13739.41 155.68 57007.11 88888.00 2005-12-19 03:45:35.324 353 13740.45 155.19 57007.47 88888.00 2005-12-19 03:45:36.324 353 13739.67 155.81 57007.84 88888.00 2005-12-19 03:45:37.324 353 13739.80 155.06 57007.35 88888.00 2005-12-19 03:45:38.324 353 13740.06 155.56 57007.71 88888.00 2005-12-19 03:45:39.324 353 13739.93 155.44 57007.59 88888.00 2005-12-19 03:45:40.324 353 13739.28 155.81 57007.59 88888.00 2005-12-19 03:45:41.324 353 13739.80 155.06 57007.47 88888.00 2005-12-19 03:45:42.324 353 13740.06 154.94 57008.45 88888.00 2005-12-19 03:45:43.324 353 13740.32 155.56 57007.47 88888.00 2005-12-19 03:45:44.324 353 13739.41 155.19 57007.23 88888.00 2005-12-19 03:45:45.324 353 13739.80 155.68 57007.84 88888.00 2005-12-19 03:45:46.324 353 13739.28 155.68 57007.71 88888.00 2005-12-19 03:45:47.324 353 13739.93 155.81 57007.23 88888.00 2005-12-19 03:45:48.324 353 13739.41 155.19 57007.47 88888.00 2005-12-19 03:45:49.324 353 13740.32 155.06 57007.96 88888.00 2005-12-19 03:45:50.324 353 13739.67 155.06 57007.23 88888.00 2005-12-19 03:45:51.324 353 13739.15 155.93 57007.71 88888.00 2005-12-19 03:45:52.324 353 13739.93 156.18 57008.33 88888.00 2005-12-19 03:45:53.324 353 13739.80 155.19 57007.71 88888.00 2005-12-19 03:45:54.324 353 13739.02 155.81 57007.23 88888.00 2005-12-19 03:45:55.324 353 13739.41 155.56 57007.96 88888.00 2005-12-19 03:45:56.324 353 13739.67 155.68 57007.59 88888.00 2005-12-19 03:45:57.324 353 13739.15 155.44 57008.08 88888.00 2005-12-19 03:45:58.324 353 13739.54 155.81 57007.59 88888.00 2005-12-19 03:45:59.324 353 13739.80 155.19 57007.35 88888.00 2005-12-19 03:46:00.324 353 13739.93 155.56 57007.96 88888.00 2005-12-19 03:46:01.324 353 13739.28 155.44 57008.08 88888.00 2005-12-19 03:46:02.324 353 13739.93 155.68 57007.47 88888.00 2005-12-19 03:46:03.324 353 13739.80 156.30 57007.84 88888.00 2005-12-19 03:46:04.324 353 13739.28 156.06 57007.59 88888.00 2005-12-19 03:46:05.324 353 13740.19 155.93 57007.59 88888.00 2005-12-19 03:46:06.324 353 13739.80 156.06 57007.71 88888.00 2005-12-19 03:46:07.324 353 13740.32 155.68 57007.11 88888.00 2005-12-19 03:46:08.324 353 13739.54 155.44 57007.35 88888.00 2005-12-19 03:46:09.324 353 13740.06 155.44 57007.11 88888.00 2005-12-19 03:46:10.324 353 13739.54 155.81 57007.71 88888.00 2005-12-19 03:46:11.324 353 13740.06 155.81 57007.59 88888.00 2005-12-19 03:46:12.324 353 13739.93 155.44 57007.11 88888.00 2005-12-19 03:46:13.324 353 13740.06 155.44 57007.59 88888.00 2005-12-19 03:46:14.324 353 13740.84 155.68 57007.23 88888.00 2005-12-19 03:46:15.324 353 13740.32 156.18 57006.86 88888.00 2005-12-19 03:46:16.324 353 13740.71 155.44 57007.47 88888.00 2005-12-19 03:46:17.324 353 13740.84 155.44 57007.71 88888.00 2005-12-19 03:46:18.324 353 13740.71 155.19 57007.84 88888.00 2005-12-19 03:46:19.324 353 13740.45 155.81 57007.59 88888.00 2005-12-19 03:46:20.324 353 13740.06 155.81 57008.08 88888.00 2005-12-19 03:46:21.324 353 13740.45 155.93 57007.47 88888.00 2005-12-19 03:46:22.324 353 13740.06 155.56 57007.11 88888.00 2005-12-19 03:46:23.324 353 13740.45 155.93 57007.35 88888.00 2005-12-19 03:46:24.324 353 13740.97 155.56 57007.71 88888.00 2005-12-19 03:46:25.324 353 13740.97 155.56 57007.59 88888.00 2005-12-19 03:46:26.324 353 13740.84 155.19 57008.08 88888.00 2005-12-19 03:46:27.324 353 13740.19 155.31 57007.47 88888.00 2005-12-19 03:46:28.324 353 13740.32 155.44 57007.59 88888.00 2005-12-19 03:46:29.324 353 13741.10 155.19 57007.96 88888.00 2005-12-19 03:46:30.324 353 13740.71 155.44 57007.96 88888.00 2005-12-19 03:46:31.324 353 13740.84 155.31 57008.33 88888.00 2005-12-19 03:46:32.324 353 13741.23 155.56 57007.96 88888.00 2005-12-19 03:46:33.324 353 13741.23 155.19 57008.08 88888.00 2005-12-19 03:46:34.324 353 13739.80 155.06 57008.08 88888.00 2005-12-19 03:46:35.324 353 13741.62 155.06 57008.57 88888.00 2005-12-19 03:46:36.324 353 13740.84 155.19 57008.33 88888.00 2005-12-19 03:46:37.324 353 13740.45 155.19 57008.21 88888.00 2005-12-19 03:46:38.324 353 13741.10 154.94 57007.59 88888.00 2005-12-19 03:46:39.324 353 13741.36 155.44 57008.57 88888.00 2005-12-19 03:46:40.324 353 13741.10 155.56 57007.47 88888.00 2005-12-19 03:46:41.324 353 13741.10 155.31 57008.08 88888.00 2005-12-19 03:46:42.324 353 13740.97 155.68 57007.84 88888.00 2005-12-19 03:46:43.324 353 13741.10 154.45 57007.11 88888.00 2005-12-19 03:46:44.324 353 13741.10 155.56 57007.84 88888.00 2005-12-19 03:46:45.324 353 13741.10 155.19 57008.08 88888.00 2005-12-19 03:46:46.324 353 13740.19 155.19 57008.45 88888.00 2005-12-19 03:46:47.324 353 13741.23 155.06 57007.96 88888.00 2005-12-19 03:46:48.324 353 13740.84 155.44 57007.96 88888.00 2005-12-19 03:46:49.324 353 13740.45 155.31 57007.96 88888.00 2005-12-19 03:46:50.324 353 13740.71 154.94 57007.84 88888.00 2005-12-19 03:46:51.324 353 13740.97 155.19 57008.08 88888.00 2005-12-19 03:46:52.324 353 13741.23 155.31 57007.96 88888.00 2005-12-19 03:46:53.324 353 13740.58 155.56 57008.08 88888.00 2005-12-19 03:46:54.324 353 13740.71 155.31 57007.71 88888.00 2005-12-19 03:46:55.324 353 13741.49 155.44 57008.21 88888.00 2005-12-19 03:46:56.324 353 13740.97 155.31 57007.71 88888.00 2005-12-19 03:46:57.324 353 13740.45 154.82 57008.33 88888.00 2005-12-19 03:46:58.324 353 13740.71 154.45 57008.21 88888.00 2005-12-19 03:46:59.324 353 13740.71 154.82 57008.33 88888.00 2005-12-19 03:47:00.324 353 13740.19 154.69 57007.71 88888.00 2005-12-19 03:47:01.324 353 13740.71 155.31 57008.45 88888.00 2005-12-19 03:47:02.324 353 13740.84 155.19 57008.45 88888.00 2005-12-19 03:47:03.324 353 13740.71 154.57 57008.08 88888.00 2005-12-19 03:47:04.324 353 13740.45 155.06 57008.45 88888.00 2005-12-19 03:47:05.324 353 13740.32 155.19 57008.21 88888.00 2005-12-19 03:47:06.324 353 13740.45 154.45 57008.33 88888.00 2005-12-19 03:47:07.324 353 13740.84 154.57 57008.08 88888.00 2005-12-19 03:47:08.324 353 13740.45 154.94 57008.21 88888.00 2005-12-19 03:47:09.324 353 13740.71 155.06 57008.45 88888.00 2005-12-19 03:47:10.324 353 13740.32 154.94 57007.71 88888.00 2005-12-19 03:47:11.324 353 13740.45 155.06 57007.96 88888.00 2005-12-19 03:47:12.324 353 13740.06 155.31 57008.33 88888.00 2005-12-19 03:47:13.324 353 13740.58 154.45 57007.84 88888.00 2005-12-19 03:47:14.324 353 13740.32 154.69 57007.59 88888.00 2005-12-19 03:47:15.324 353 13740.19 154.20 57008.08 88888.00 2005-12-19 03:47:16.324 353 13740.71 154.45 57007.84 88888.00 2005-12-19 03:47:17.324 353 13739.93 155.19 57007.84 88888.00 2005-12-19 03:47:18.324 353 13740.58 154.94 57008.08 88888.00 2005-12-19 03:47:19.324 353 13741.23 154.45 57006.98 88888.00 2005-12-19 03:47:20.324 353 13740.84 154.69 57007.84 88888.00 2005-12-19 03:47:21.324 353 13740.58 154.82 57008.33 88888.00 2005-12-19 03:47:22.324 353 13740.32 154.69 57008.08 88888.00 2005-12-19 03:47:23.324 353 13741.10 155.06 57007.96 88888.00 2005-12-19 03:47:24.324 353 13740.19 155.44 57008.21 88888.00 2005-12-19 03:47:25.324 353 13739.93 155.44 57007.35 88888.00 2005-12-19 03:47:26.324 353 13740.32 154.82 57007.84 88888.00 2005-12-19 03:47:27.324 353 13740.45 155.19 57008.08 88888.00 2005-12-19 03:47:28.324 353 13740.32 154.57 57007.59 88888.00 2005-12-19 03:47:29.324 353 13739.93 153.95 57008.33 88888.00 2005-12-19 03:47:30.324 353 13740.58 155.19 57007.84 88888.00 2005-12-19 03:47:31.324 353 13740.45 154.94 57007.71 88888.00 2005-12-19 03:47:32.324 353 13740.32 154.82 57007.35 88888.00 2005-12-19 03:47:33.324 353 13740.45 154.94 57008.45 88888.00 2005-12-19 03:47:34.324 353 13740.58 154.57 57007.59 88888.00 2005-12-19 03:47:35.324 353 13740.19 154.45 57008.21 88888.00 2005-12-19 03:47:36.324 353 13740.71 155.44 57008.57 88888.00 2005-12-19 03:47:37.324 353 13740.06 154.94 57008.21 88888.00 2005-12-19 03:47:38.324 353 13740.58 154.82 57007.47 88888.00 2005-12-19 03:47:39.324 353 13740.58 154.57 57007.59 88888.00 2005-12-19 03:47:40.324 353 13740.71 155.19 57008.21 88888.00 2005-12-19 03:47:41.324 353 13740.71 154.57 57007.35 88888.00 2005-12-19 03:47:42.324 353 13740.06 154.57 57008.45 88888.00 2005-12-19 03:47:43.324 353 13740.19 153.95 57007.96 88888.00 2005-12-19 03:47:44.324 353 13740.19 155.06 57007.35 88888.00 2005-12-19 03:47:45.324 353 13740.19 154.82 57007.71 88888.00 2005-12-19 03:47:46.324 353 13740.58 154.57 57007.47 88888.00 2005-12-19 03:47:47.324 353 13740.58 154.69 57007.71 88888.00 2005-12-19 03:47:48.324 353 13740.19 154.69 57008.08 88888.00 2005-12-19 03:47:49.324 353 13740.19 154.94 57006.98 88888.00 2005-12-19 03:47:50.324 353 13740.06 154.45 57008.21 88888.00 2005-12-19 03:47:51.324 353 13740.58 154.94 57007.47 88888.00 2005-12-19 03:47:52.324 353 13740.06 155.19 57008.21 88888.00 2005-12-19 03:47:53.324 353 13740.45 154.45 57007.84 88888.00 2005-12-19 03:47:54.324 353 13739.80 154.69 57007.84 88888.00 2005-12-19 03:47:55.324 353 13740.32 154.45 57008.21 88888.00 2005-12-19 03:47:56.324 353 13740.06 154.57 57007.35 88888.00 2005-12-19 03:47:57.324 353 13740.32 155.56 57008.45 88888.00 2005-12-19 03:47:58.324 353 13739.80 155.56 57007.71 88888.00 2005-12-19 03:47:59.324 353 13739.54 154.07 57007.47 88888.00 2005-12-19 03:48:00.324 353 13739.54 154.82 57007.96 88888.00 2005-12-19 03:48:01.324 353 13740.06 155.68 57007.96 88888.00 2005-12-19 03:48:02.324 353 13739.28 154.94 57007.71 88888.00 2005-12-19 03:48:03.324 353 13739.93 155.06 57007.84 88888.00 2005-12-19 03:48:04.324 353 13740.32 155.31 57007.96 88888.00 2005-12-19 03:48:05.324 353 13739.80 154.45 57008.08 88888.00 2005-12-19 03:48:06.324 353 13739.41 155.56 57008.08 88888.00 2005-12-19 03:48:07.324 353 13739.02 154.45 57007.59 88888.00 2005-12-19 03:48:08.324 353 13739.93 154.82 57007.23 88888.00 2005-12-19 03:48:09.324 353 13740.45 154.69 57008.08 88888.00 2005-12-19 03:48:10.324 353 13740.84 155.06 57007.71 88888.00 2005-12-19 03:48:11.324 353 13739.28 154.94 57007.71 88888.00 2005-12-19 03:48:12.324 353 13740.06 154.94 57007.84 88888.00 2005-12-19 03:48:13.324 353 13739.80 154.32 57008.08 88888.00 2005-12-19 03:48:14.324 353 13739.67 154.57 57008.08 88888.00 2005-12-19 03:48:15.324 353 13739.67 155.44 57008.08 88888.00 2005-12-19 03:48:16.324 353 13739.54 154.82 57008.45 88888.00 2005-12-19 03:48:17.324 353 13739.80 155.19 57007.71 88888.00 2005-12-19 03:48:18.324 353 13739.54 155.06 57008.08 88888.00 2005-12-19 03:48:19.324 353 13739.41 154.69 57007.96 88888.00 2005-12-19 03:48:20.324 353 13739.15 155.44 57008.45 88888.00 2005-12-19 03:48:21.324 353 13739.54 155.06 57007.47 88888.00 2005-12-19 03:48:22.324 353 13739.41 155.31 57007.35 88888.00 2005-12-19 03:48:23.324 353 13739.28 154.82 57007.47 88888.00 2005-12-19 03:48:24.324 353 13739.80 154.94 57007.84 88888.00 2005-12-19 03:48:25.324 353 13739.41 154.82 57007.84 88888.00 2005-12-19 03:48:26.324 353 13739.67 155.44 57007.71 88888.00 2005-12-19 03:48:27.324 353 13740.06 155.06 57007.84 88888.00 2005-12-19 03:48:28.324 353 13739.02 154.82 57007.47 88888.00 2005-12-19 03:48:29.324 353 13739.54 155.19 57007.84 88888.00 2005-12-19 03:48:30.324 353 13739.67 154.57 57007.84 88888.00 2005-12-19 03:48:31.324 353 13739.28 155.31 57008.08 88888.00 2005-12-19 03:48:32.324 353 13738.76 155.19 57007.23 88888.00 2005-12-19 03:48:33.324 353 13739.02 155.31 57008.45 88888.00 2005-12-19 03:48:34.324 353 13739.93 155.44 57007.84 88888.00 2005-12-19 03:48:35.324 353 13740.19 154.94 57008.45 88888.00 2005-12-19 03:48:36.324 353 13740.06 155.56 57008.08 88888.00 2005-12-19 03:48:37.324 353 13739.02 155.44 57008.08 88888.00 2005-12-19 03:48:38.324 353 13739.67 155.19 57007.96 88888.00 2005-12-19 03:48:39.324 353 13739.02 155.44 57008.57 88888.00 2005-12-19 03:48:40.324 353 13739.15 154.82 57007.96 88888.00 2005-12-19 03:48:41.324 353 13739.54 155.19 57007.71 88888.00 2005-12-19 03:48:42.324 353 13739.67 155.06 57007.23 88888.00 2005-12-19 03:48:43.324 353 13739.15 155.06 57007.96 88888.00 2005-12-19 03:48:44.324 353 13739.80 155.44 57007.35 88888.00 2005-12-19 03:48:45.324 353 13739.67 155.31 57007.59 88888.00 2005-12-19 03:48:46.324 353 13739.93 155.68 57008.21 88888.00 2005-12-19 03:48:47.324 353 13739.67 154.45 57007.71 88888.00 2005-12-19 03:48:48.324 353 13739.80 155.68 57007.47 88888.00 2005-12-19 03:48:49.324 353 13739.80 155.31 57007.84 88888.00 2005-12-19 03:48:50.324 353 13739.93 155.44 57007.11 88888.00 2005-12-19 03:48:51.324 353 13739.54 155.19 57007.23 88888.00 2005-12-19 03:48:52.324 353 13740.19 154.57 57006.98 88888.00 2005-12-19 03:48:53.324 353 13740.19 155.56 57007.71 88888.00 2005-12-19 03:48:54.324 353 13740.97 155.06 57007.71 88888.00 2005-12-19 03:48:55.324 353 13740.19 154.82 57006.98 88888.00 2005-12-19 03:48:56.324 353 13739.93 155.19 57007.71 88888.00 2005-12-19 03:48:57.324 353 13740.84 155.56 57008.21 88888.00 2005-12-19 03:48:58.324 353 13740.71 154.57 57008.21 88888.00 2005-12-19 03:48:59.324 353 13740.32 154.94 57007.96 88888.00 2005-12-19 03:49:00.324 353 13739.80 155.19 57007.11 88888.00 2005-12-19 03:49:01.324 353 13740.71 155.44 57007.59 88888.00 2005-12-19 03:49:02.324 353 13740.06 155.06 57007.84 88888.00 2005-12-19 03:49:03.324 353 13740.06 155.68 57008.33 88888.00 2005-12-19 03:49:04.324 353 13740.84 155.44 57007.47 88888.00 2005-12-19 03:49:05.324 353 13740.32 155.44 57008.57 88888.00 2005-12-19 03:49:06.324 353 13740.32 154.82 57007.59 88888.00 2005-12-19 03:49:07.324 353 13739.67 155.44 57007.23 88888.00 2005-12-19 03:49:08.324 353 13739.93 154.94 57007.71 88888.00 2005-12-19 03:49:09.324 353 13739.80 155.19 57008.08 88888.00 2005-12-19 03:49:10.324 353 13740.45 154.82 57007.11 88888.00 2005-12-19 03:49:11.324 353 13740.45 155.19 57007.59 88888.00 2005-12-19 03:49:12.324 353 13739.54 154.94 57007.35 88888.00 2005-12-19 03:49:13.324 353 13739.67 155.68 57007.96 88888.00 2005-12-19 03:49:14.324 353 13740.19 155.68 57008.08 88888.00 2005-12-19 03:49:15.324 353 13740.06 155.06 57007.47 88888.00 2005-12-19 03:49:16.324 353 13739.93 154.82 57008.08 88888.00 2005-12-19 03:49:17.324 353 13740.06 155.44 57007.47 88888.00 2005-12-19 03:49:18.324 353 13739.54 155.81 57007.71 88888.00 2005-12-19 03:49:19.324 353 13739.80 155.68 57007.84 88888.00 2005-12-19 03:49:20.324 353 13740.58 155.06 57007.47 88888.00 2005-12-19 03:49:21.324 353 13740.19 155.06 57007.71 88888.00 2005-12-19 03:49:22.324 353 13740.32 155.68 57007.59 88888.00 2005-12-19 03:49:23.324 353 13740.06 155.56 57007.47 88888.00 2005-12-19 03:49:24.324 353 13740.58 155.44 57007.71 88888.00 2005-12-19 03:49:25.324 353 13739.80 155.31 57008.45 88888.00 2005-12-19 03:49:26.324 353 13740.06 154.82 57008.21 88888.00 2005-12-19 03:49:27.324 353 13740.19 155.44 57007.84 88888.00 2005-12-19 03:49:28.324 353 13739.54 155.68 57007.96 88888.00 2005-12-19 03:49:29.324 353 13739.93 155.68 57007.47 88888.00 2005-12-19 03:49:30.324 353 13740.58 155.93 57007.35 88888.00 2005-12-19 03:49:31.324 353 13739.93 155.06 57007.59 88888.00 2005-12-19 03:49:32.324 353 13739.93 155.44 57007.96 88888.00 2005-12-19 03:49:33.324 353 13739.93 155.68 57007.84 88888.00 2005-12-19 03:49:34.324 353 13740.19 155.44 57007.71 88888.00 2005-12-19 03:49:35.324 353 13739.93 155.68 57008.21 88888.00 2005-12-19 03:49:36.324 353 13740.32 154.82 57008.08 88888.00 2005-12-19 03:49:37.324 353 13740.45 155.81 57007.84 88888.00 2005-12-19 03:49:38.324 353 13739.80 155.06 57007.35 88888.00 2005-12-19 03:49:39.324 353 13740.06 155.68 57007.71 88888.00 2005-12-19 03:49:40.324 353 13740.06 155.81 57007.59 88888.00 2005-12-19 03:49:41.324 353 13741.23 155.68 57007.59 88888.00 2005-12-19 03:49:42.324 353 13740.19 155.68 57007.71 88888.00 2005-12-19 03:49:43.324 353 13740.32 155.44 57006.86 88888.00 2005-12-19 03:49:44.324 353 13739.93 155.56 57007.23 88888.00 2005-12-19 03:49:45.324 353 13740.19 155.81 57006.98 88888.00 2005-12-19 03:49:46.324 353 13740.19 155.06 57008.21 88888.00 2005-12-19 03:49:47.324 353 13740.19 154.69 57006.98 88888.00 2005-12-19 03:49:48.324 353 13739.15 155.06 57007.23 88888.00 2005-12-19 03:49:49.324 353 13739.80 155.68 57007.96 88888.00 2005-12-19 03:49:50.324 353 13740.97 155.68 57008.08 88888.00 2005-12-19 03:49:51.324 353 13740.84 154.82 57007.84 88888.00 2005-12-19 03:49:52.324 353 13740.32 154.94 57007.35 88888.00 2005-12-19 03:49:53.324 353 13740.19 154.69 57007.71 88888.00 2005-12-19 03:49:54.324 353 13740.32 154.69 57007.47 88888.00 2005-12-19 03:49:55.324 353 13740.45 155.68 57007.71 88888.00 2005-12-19 03:49:56.324 353 13740.19 154.57 57007.35 88888.00 2005-12-19 03:49:57.324 353 13740.71 155.44 57007.35 88888.00 2005-12-19 03:49:58.324 353 13740.71 155.44 57007.23 88888.00 2005-12-19 03:49:59.324 353 13740.71 155.19 57008.57 88888.00 2005-12-19 03:50:00.324 353 13740.71 154.69 57007.71 88888.00 2005-12-19 03:50:01.324 353 13740.71 154.82 57007.96 88888.00 2005-12-19 03:50:02.324 353 13739.93 155.06 57007.59 88888.00 2005-12-19 03:50:03.324 353 13740.06 154.82 57008.08 88888.00 2005-12-19 03:50:04.324 353 13740.32 155.19 57007.96 88888.00 2005-12-19 03:50:05.324 353 13740.97 154.82 57007.84 88888.00 2005-12-19 03:50:06.324 353 13739.93 154.94 57007.59 88888.00 2005-12-19 03:50:07.324 353 13740.06 154.45 57008.45 88888.00 2005-12-19 03:50:08.324 353 13740.45 155.19 57007.84 88888.00 2005-12-19 03:50:09.324 353 13739.93 155.06 57008.21 88888.00 2005-12-19 03:50:10.324 353 13740.45 154.94 57007.47 88888.00 2005-12-19 03:50:11.324 353 13740.32 155.44 57007.96 88888.00 2005-12-19 03:50:12.324 353 13740.58 155.56 57007.96 88888.00 2005-12-19 03:50:13.324 353 13739.67 154.82 57008.08 88888.00 2005-12-19 03:50:14.324 353 13741.10 155.06 57007.71 88888.00 2005-12-19 03:50:15.324 353 13739.93 155.44 57008.08 88888.00 2005-12-19 03:50:16.324 353 13739.67 155.31 57007.96 88888.00 2005-12-19 03:50:17.324 353 13740.58 154.82 57007.96 88888.00 2005-12-19 03:50:18.324 353 13739.54 154.94 57008.57 88888.00 2005-12-19 03:50:19.324 353 13739.80 154.45 57008.45 88888.00 2005-12-19 03:50:20.324 353 13739.67 155.56 57008.21 88888.00 2005-12-19 03:50:21.324 353 13740.06 154.69 57008.33 88888.00 2005-12-19 03:50:22.324 353 13739.93 155.06 57007.59 88888.00 2005-12-19 03:50:23.324 353 13739.80 155.06 57007.84 88888.00 2005-12-19 03:50:24.324 353 13739.93 154.94 57007.84 88888.00 2005-12-19 03:50:25.324 353 13740.06 154.69 57008.70 88888.00 2005-12-19 03:50:26.324 353 13739.54 154.69 57007.23 88888.00 2005-12-19 03:50:27.324 353 13739.54 154.57 57008.21 88888.00 2005-12-19 03:50:28.324 353 13739.80 155.19 57007.47 88888.00 2005-12-19 03:50:29.324 353 13739.80 154.20 57008.08 88888.00 2005-12-19 03:50:30.324 353 13739.93 154.45 57008.70 88888.00 2005-12-19 03:50:31.324 353 13739.54 154.69 57007.71 88888.00 2005-12-19 03:50:32.324 353 13740.58 154.69 57008.21 88888.00 2005-12-19 03:50:33.324 353 13739.67 154.45 57008.21 88888.00 2005-12-19 03:50:34.324 353 13739.28 154.32 57007.96 88888.00 2005-12-19 03:50:35.324 353 13739.93 154.82 57007.84 88888.00 2005-12-19 03:50:36.324 353 13740.58 154.94 57007.35 88888.00 2005-12-19 03:50:37.324 353 13739.93 154.82 57007.96 88888.00 2005-12-19 03:50:38.324 353 13739.41 155.56 57007.35 88888.00 2005-12-19 03:50:39.324 353 13740.19 155.19 57008.45 88888.00 2005-12-19 03:50:40.324 353 13739.67 155.19 57007.96 88888.00 2005-12-19 03:50:41.324 353 13739.80 154.32 57008.08 88888.00 2005-12-19 03:50:42.324 353 13739.80 154.94 57007.59 88888.00 2005-12-19 03:50:43.324 353 13739.93 154.69 57008.08 88888.00 2005-12-19 03:50:44.324 353 13739.93 154.45 57007.71 88888.00 2005-12-19 03:50:45.324 353 13739.41 154.69 57008.33 88888.00 2005-12-19 03:50:46.324 353 13739.41 153.95 57008.45 88888.00 2005-12-19 03:50:47.324 353 13739.67 154.82 57007.47 88888.00 2005-12-19 03:50:48.324 353 13739.80 155.06 57007.84 88888.00 2005-12-19 03:50:49.324 353 13739.93 154.82 57007.23 88888.00 2005-12-19 03:50:50.324 353 13739.93 154.07 57008.21 88888.00 2005-12-19 03:50:51.324 353 13739.02 154.82 57008.57 88888.00 2005-12-19 03:50:52.324 353 13740.06 154.69 57007.47 88888.00 2005-12-19 03:50:53.324 353 13739.80 154.57 57007.96 88888.00 2005-12-19 03:50:54.324 353 13740.19 155.44 57007.96 88888.00 2005-12-19 03:50:55.324 353 13739.67 155.44 57008.45 88888.00 2005-12-19 03:50:56.324 353 13740.45 154.82 57007.47 88888.00 2005-12-19 03:50:57.324 353 13739.54 154.57 57007.84 88888.00 2005-12-19 03:50:58.324 353 13739.80 154.20 57007.96 88888.00 2005-12-19 03:50:59.324 353 13739.93 155.06 57008.21 88888.00 2005-12-19 03:51:00.324 353 13740.32 155.31 57007.71 88888.00 2005-12-19 03:51:01.324 353 13739.67 155.06 57008.33 88888.00 2005-12-19 03:51:02.324 353 13739.80 155.19 57007.84 88888.00 2005-12-19 03:51:03.324 353 13740.32 154.94 57007.96 88888.00 2005-12-19 03:51:04.324 353 13740.19 154.82 57007.96 88888.00 2005-12-19 03:51:05.324 353 13739.41 154.45 57008.21 88888.00 2005-12-19 03:51:06.324 353 13739.41 155.19 57007.71 88888.00 2005-12-19 03:51:07.324 353 13739.67 154.94 57007.96 88888.00 2005-12-19 03:51:08.324 353 13739.67 154.82 57008.21 88888.00 2005-12-19 03:51:09.324 353 13739.15 155.06 57008.45 88888.00 2005-12-19 03:51:10.324 353 13739.54 155.44 57007.96 88888.00 2005-12-19 03:51:11.324 353 13739.54 154.82 57008.08 88888.00 2005-12-19 03:51:12.324 353 13739.93 154.82 57007.96 88888.00 2005-12-19 03:51:13.324 353 13739.28 155.81 57007.71 88888.00 2005-12-19 03:51:14.324 353 13739.41 155.06 57007.84 88888.00 2005-12-19 03:51:15.324 353 13739.02 155.44 57007.47 88888.00 2005-12-19 03:51:16.324 353 13739.54 155.06 57007.96 88888.00 2005-12-19 03:51:17.324 353 13739.41 155.19 57008.33 88888.00 2005-12-19 03:51:18.324 353 13739.02 155.31 57008.33 88888.00 2005-12-19 03:51:19.324 353 13738.89 155.19 57008.08 88888.00 2005-12-19 03:51:20.324 353 13739.54 155.31 57007.96 88888.00 2005-12-19 03:51:21.324 353 13739.67 156.18 57007.96 88888.00 2005-12-19 03:51:22.324 353 13739.41 155.31 57007.47 88888.00 2005-12-19 03:51:23.324 353 13739.28 155.31 57008.45 88888.00 2005-12-19 03:51:24.324 353 13738.76 155.56 57007.84 88888.00 2005-12-19 03:51:25.324 353 13739.67 154.45 57007.96 88888.00 2005-12-19 03:51:26.324 353 13738.76 155.31 57007.84 88888.00 2005-12-19 03:51:27.324 353 13739.80 155.68 57008.08 88888.00 2005-12-19 03:51:28.324 353 13739.02 155.31 57007.84 88888.00 2005-12-19 03:51:29.324 353 13738.63 156.06 57007.23 88888.00 2005-12-19 03:51:30.324 353 13739.28 154.94 57007.59 88888.00 2005-12-19 03:51:31.324 353 13739.54 155.68 57007.59 88888.00 2005-12-19 03:51:32.324 353 13739.28 155.68 57007.84 88888.00 2005-12-19 03:51:33.324 353 13739.41 155.81 57007.96 88888.00 2005-12-19 03:51:34.324 353 13739.93 154.82 57007.96 88888.00 2005-12-19 03:51:35.324 353 13739.28 155.31 57007.47 88888.00 2005-12-19 03:51:36.324 353 13739.28 155.68 57007.11 88888.00 2005-12-19 03:51:37.324 353 13739.41 155.68 57007.96 88888.00 2005-12-19 03:51:38.324 353 13739.54 155.56 57008.45 88888.00 2005-12-19 03:51:39.324 353 13739.80 155.93 57008.21 88888.00 2005-12-19 03:51:40.324 353 13739.28 155.19 57007.47 88888.00 2005-12-19 03:51:41.324 353 13739.93 156.30 57007.23 88888.00 2005-12-19 03:51:42.324 353 13739.28 155.19 57007.59 88888.00 2005-12-19 03:51:43.324 353 13739.80 155.56 57007.47 88888.00 2005-12-19 03:51:44.324 353 13739.80 155.31 57007.47 88888.00 2005-12-19 03:51:45.324 353 13739.15 155.68 57008.21 88888.00 2005-12-19 03:51:46.324 353 13739.54 155.56 57008.08 88888.00 2005-12-19 03:51:47.324 353 13739.67 155.56 57007.47 88888.00 2005-12-19 03:51:48.324 353 13739.93 156.43 57007.96 88888.00 2005-12-19 03:51:49.324 353 13739.67 155.31 57008.21 88888.00 2005-12-19 03:51:50.324 353 13740.45 155.68 57007.59 88888.00 2005-12-19 03:51:51.324 353 13739.54 156.43 57007.59 88888.00 2005-12-19 03:51:52.324 353 13740.06 155.81 57008.33 88888.00 2005-12-19 03:51:53.324 353 13739.80 155.81 57008.08 88888.00 2005-12-19 03:51:54.324 353 13739.02 155.56 57008.08 88888.00 2005-12-19 03:51:55.324 353 13739.67 155.68 57008.21 88888.00 2005-12-19 03:51:56.324 353 13739.15 155.68 57008.08 88888.00 2005-12-19 03:51:57.324 353 13740.06 155.81 57007.71 88888.00 2005-12-19 03:51:58.324 353 13740.32 155.31 57008.57 88888.00 2005-12-19 03:51:59.324 353 13739.80 155.19 57007.84 88888.00 2005-12-19 03:52:00.324 353 13739.93 155.56 57008.21 88888.00 2005-12-19 03:52:01.324 353 13739.67 156.43 57007.84 88888.00 2005-12-19 03:52:02.324 353 13739.93 155.68 57007.96 88888.00 2005-12-19 03:52:03.324 353 13739.80 156.06 57007.71 88888.00 2005-12-19 03:52:04.324 353 13740.32 156.18 57007.71 88888.00 2005-12-19 03:52:05.324 353 13740.06 155.68 57008.08 88888.00 2005-12-19 03:52:06.324 353 13739.80 156.06 57007.59 88888.00 2005-12-19 03:52:07.324 353 13740.06 155.93 57007.84 88888.00 2005-12-19 03:52:08.324 353 13739.54 155.44 57007.71 88888.00 2005-12-19 03:52:09.324 353 13739.28 155.93 57008.08 88888.00 2005-12-19 03:52:10.324 353 13740.19 155.44 57007.59 88888.00 2005-12-19 03:52:11.324 353 13740.06 156.06 57007.96 88888.00 2005-12-19 03:52:12.324 353 13739.80 156.18 57008.82 88888.00 2005-12-19 03:52:13.324 353 13739.28 156.30 57007.96 88888.00 2005-12-19 03:52:14.324 353 13739.54 156.06 57007.71 88888.00 2005-12-19 03:52:15.324 353 13740.06 156.06 57007.35 88888.00 2005-12-19 03:52:16.324 353 13740.06 156.30 57007.96 88888.00 2005-12-19 03:52:17.324 353 13739.41 155.93 57008.08 88888.00 2005-12-19 03:52:18.324 353 13739.80 156.06 57007.59 88888.00 2005-12-19 03:52:19.324 353 13740.06 155.44 57007.47 88888.00 2005-12-19 03:52:20.324 353 13739.80 156.06 57007.59 88888.00 2005-12-19 03:52:21.324 353 13739.80 155.81 57008.08 88888.00 2005-12-19 03:52:22.324 353 13739.93 156.18 57007.84 88888.00 2005-12-19 03:52:23.324 353 13740.45 156.30 57008.82 88888.00 2005-12-19 03:52:24.324 353 13739.93 155.81 57007.84 88888.00 2005-12-19 03:52:25.324 353 13739.93 155.68 57008.08 88888.00 2005-12-19 03:52:26.324 353 13740.32 156.06 57008.57 88888.00 2005-12-19 03:52:27.324 353 13740.32 156.06 57008.45 88888.00 2005-12-19 03:52:28.324 353 13740.58 155.31 57007.59 88888.00 2005-12-19 03:52:29.324 353 13740.19 155.19 57008.45 88888.00 2005-12-19 03:52:30.324 353 13739.80 155.81 57008.08 88888.00 2005-12-19 03:52:31.324 353 13740.58 155.44 57007.84 88888.00 2005-12-19 03:52:32.324 353 13739.80 155.31 57008.33 88888.00 2005-12-19 03:52:33.324 353 13739.80 155.56 57008.82 88888.00 2005-12-19 03:52:34.324 353 13740.45 155.19 57007.96 88888.00 2005-12-19 03:52:35.324 353 13739.41 154.69 57008.08 88888.00 2005-12-19 03:52:36.324 353 13740.06 155.31 57007.71 88888.00 2005-12-19 03:52:37.324 353 13739.80 155.31 57008.21 88888.00 2005-12-19 03:52:38.324 353 13740.45 155.06 57007.47 88888.00 2005-12-19 03:52:39.324 353 13740.06 155.31 57007.71 88888.00 2005-12-19 03:52:40.324 353 13740.71 154.94 57007.71 88888.00 2005-12-19 03:52:41.324 353 13739.93 155.06 57007.23 88888.00 2005-12-19 03:52:42.324 353 13740.97 155.19 57007.71 88888.00 2005-12-19 03:52:43.324 353 13740.58 154.45 57007.47 88888.00 2005-12-19 03:52:44.324 353 13741.36 154.32 57008.08 88888.00 2005-12-19 03:52:45.324 353 13740.58 154.20 57008.33 88888.00 2005-12-19 03:52:46.324 353 13741.10 154.20 57006.98 88888.00 2005-12-19 03:52:47.324 353 13740.19 154.20 57007.71 88888.00 2005-12-19 03:52:48.324 353 13740.97 154.45 57007.84 88888.00 2005-12-19 03:52:49.324 353 13740.45 154.20 57008.08 88888.00 2005-12-19 03:52:50.324 353 13741.10 153.70 57007.84 88888.00 2005-12-19 03:52:51.324 353 13740.58 154.57 57007.84 88888.00 2005-12-19 03:52:52.324 353 13740.06 154.20 57007.84 88888.00 2005-12-19 03:52:53.324 353 13740.06 154.45 57008.33 88888.00 2005-12-19 03:52:54.324 353 13740.71 154.69 57007.84 88888.00 2005-12-19 03:52:55.324 353 13740.45 154.57 57008.45 88888.00 2005-12-19 03:52:56.324 353 13740.45 154.45 57008.57 88888.00 2005-12-19 03:52:57.324 353 13740.45 153.83 57008.45 88888.00 2005-12-19 03:52:58.324 353 13741.10 153.95 57008.08 88888.00 2005-12-19 03:52:59.324 353 13740.84 154.07 57007.71 88888.00 2005-12-19 03:53:00.324 353 13740.06 154.32 57007.59 88888.00 2005-12-19 03:53:01.324 353 13740.32 154.45 57007.11 88888.00 2005-12-19 03:53:02.324 353 13741.10 154.07 57008.08 88888.00 2005-12-19 03:53:03.324 353 13740.71 153.83 57007.71 88888.00 2005-12-19 03:53:04.324 353 13740.32 154.57 57007.71 88888.00 2005-12-19 03:53:05.324 353 13740.58 154.07 57007.59 88888.00 2005-12-19 03:53:06.324 353 13740.71 154.57 57007.71 88888.00 2005-12-19 03:53:07.324 353 13740.84 154.07 57007.47 88888.00 2005-12-19 03:53:08.324 353 13740.19 153.83 57007.59 88888.00 2005-12-19 03:53:09.324 353 13739.93 154.32 57007.71 88888.00 2005-12-19 03:53:10.324 353 13739.93 154.82 57007.47 88888.00 2005-12-19 03:53:11.324 353 13740.45 154.45 57007.71 88888.00 2005-12-19 03:53:12.324 353 13740.32 154.32 57008.08 88888.00 2005-12-19 03:53:13.324 353 13739.67 154.57 57007.47 88888.00 2005-12-19 03:53:14.324 353 13739.80 155.19 57007.35 88888.00 2005-12-19 03:53:15.324 353 13739.80 154.32 57007.59 88888.00 2005-12-19 03:53:16.324 353 13739.67 154.94 57008.33 88888.00 2005-12-19 03:53:17.323 353 13740.19 154.20 57007.59 88888.00 2005-12-19 03:53:18.323 353 13739.80 154.45 57007.35 88888.00 2005-12-19 03:53:19.323 353 13739.67 155.19 57008.08 88888.00 2005-12-19 03:53:20.323 353 13739.15 154.45 57007.84 88888.00 2005-12-19 03:53:21.323 353 13739.67 154.82 57007.71 88888.00 2005-12-19 03:53:22.323 353 13740.32 154.94 57007.35 88888.00 2005-12-19 03:53:23.323 353 13739.80 154.94 57007.11 88888.00 2005-12-19 03:53:24.323 353 13739.41 155.06 57007.71 88888.00 2005-12-19 03:53:25.323 353 13739.02 154.94 57007.71 88888.00 2005-12-19 03:53:26.323 353 13739.67 154.82 57007.71 88888.00 2005-12-19 03:53:27.323 353 13739.41 154.94 57007.84 88888.00 2005-12-19 03:53:28.323 353 13739.15 154.69 57007.23 88888.00 2005-12-19 03:53:29.323 353 13739.28 154.32 57008.08 88888.00 2005-12-19 03:53:30.323 353 13739.54 154.20 57007.47 88888.00 2005-12-19 03:53:31.323 353 13739.54 154.82 57008.21 88888.00 2005-12-19 03:53:32.323 353 13739.54 154.69 57007.47 88888.00 2005-12-19 03:53:33.323 353 13739.15 154.69 57008.08 88888.00 2005-12-19 03:53:34.323 353 13740.06 154.94 57008.21 88888.00 2005-12-19 03:53:35.323 353 13739.54 154.57 57007.96 88888.00 2005-12-19 03:53:36.323 353 13739.67 154.45 57007.96 88888.00 2005-12-19 03:53:37.323 353 13739.41 154.32 57007.35 88888.00 2005-12-19 03:53:38.323 353 13739.41 155.06 57007.47 88888.00 2005-12-19 03:53:39.323 353 13740.06 154.69 57007.47 88888.00 2005-12-19 03:53:40.323 353 13739.15 155.06 57007.59 88888.00 2005-12-19 03:53:41.323 353 13739.15 155.68 57008.08 88888.00 2005-12-19 03:53:42.323 353 13739.54 154.20 57007.96 88888.00 2005-12-19 03:53:43.323 353 13738.63 155.06 57007.59 88888.00 2005-12-19 03:53:44.323 353 13739.15 154.69 57007.84 88888.00 2005-12-19 03:53:45.323 353 13739.28 154.57 57007.84 88888.00 2005-12-19 03:53:46.323 353 13740.06 155.06 57007.11 88888.00 2005-12-19 03:53:47.323 353 13739.54 154.45 57007.23 88888.00 2005-12-19 03:53:48.323 353 13739.15 154.32 57008.33 88888.00 2005-12-19 03:53:49.323 353 13739.80 155.06 57006.86 88888.00 2005-12-19 03:53:50.323 353 13739.54 154.57 57007.47 88888.00 2005-12-19 03:53:51.323 353 13739.41 155.19 57007.23 88888.00 2005-12-19 03:53:52.323 353 13739.02 154.94 57008.21 88888.00 2005-12-19 03:53:53.323 353 13738.89 155.44 57008.21 88888.00 2005-12-19 03:53:54.323 353 13739.28 154.69 57007.47 88888.00 2005-12-19 03:53:55.323 353 13739.67 155.19 57007.71 88888.00 2005-12-19 03:53:56.323 353 13739.15 153.70 57007.35 88888.00 2005-12-19 03:53:57.323 353 13739.67 153.95 57008.08 88888.00 2005-12-19 03:53:58.323 353 13739.28 154.45 57007.47 88888.00 2005-12-19 03:53:59.323 353 13739.28 154.82 57007.35 88888.00 2005-12-19 03:54:00.323 353 13739.15 153.95 57007.96 88888.00 2005-12-19 03:54:01.323 353 13739.02 154.69 57007.71 88888.00 2005-12-19 03:54:02.323 353 13739.28 154.45 57007.59 88888.00 2005-12-19 03:54:03.323 353 13738.76 154.45 57007.23 88888.00 2005-12-19 03:54:04.323 353 13738.89 154.20 57007.96 88888.00 2005-12-19 03:54:05.323 353 13739.02 154.07 57007.23 88888.00 2005-12-19 03:54:06.323 353 13738.89 154.32 57007.35 88888.00 2005-12-19 03:54:07.323 353 13739.28 154.57 57007.84 88888.00 2005-12-19 03:54:08.323 353 13739.02 153.95 57007.84 88888.00 2005-12-19 03:54:09.323 353 13738.11 154.45 57007.84 88888.00 2005-12-19 03:54:10.323 353 13738.76 155.06 57007.35 88888.00 2005-12-19 03:54:11.323 353 13738.50 154.82 57007.84 88888.00 2005-12-19 03:54:12.323 353 13738.76 154.45 57007.84 88888.00 2005-12-19 03:54:13.323 353 13739.28 154.69 57007.96 88888.00 2005-12-19 03:54:14.323 353 13737.98 154.45 57008.08 88888.00 2005-12-19 03:54:15.323 353 13738.76 154.69 57007.47 88888.00 2005-12-19 03:54:16.323 353 13738.50 154.45 57007.96 88888.00 2005-12-19 03:54:17.323 353 13738.76 155.06 57007.71 88888.00 2005-12-19 03:54:18.323 353 13738.11 154.94 57007.59 88888.00 2005-12-19 03:54:19.323 353 13738.24 155.31 57008.21 88888.00 2005-12-19 03:54:20.323 353 13738.24 155.44 57007.35 88888.00 2005-12-19 03:54:21.323 353 13738.63 154.82 57008.08 88888.00 2005-12-19 03:54:22.323 353 13738.63 154.94 57007.84 88888.00 2005-12-19 03:54:23.323 353 13737.85 155.06 57007.11 88888.00 2005-12-19 03:54:24.323 353 13738.76 155.06 57007.47 88888.00 2005-12-19 03:54:25.323 353 13738.11 155.19 57007.96 88888.00 2005-12-19 03:54:26.323 353 13738.11 155.06 57007.47 88888.00 2005-12-19 03:54:27.323 353 13737.46 154.82 57007.59 88888.00 2005-12-19 03:54:28.323 353 13737.85 155.31 57007.23 88888.00 2005-12-19 03:54:29.323 353 13737.72 155.56 57007.47 88888.00 2005-12-19 03:54:30.323 353 13737.85 155.44 57007.59 88888.00 2005-12-19 03:54:31.323 353 13737.98 155.19 57007.47 88888.00 2005-12-19 03:54:32.323 353 13737.98 155.56 57007.59 88888.00 2005-12-19 03:54:33.323 353 13737.85 155.56 57007.47 88888.00 2005-12-19 03:54:34.323 353 13737.85 155.68 57007.23 88888.00 2005-12-19 03:54:35.323 353 13738.11 155.06 57006.86 88888.00 2005-12-19 03:54:36.323 353 13737.98 156.06 57007.11 88888.00 2005-12-19 03:54:37.323 353 13737.98 155.93 57007.47 88888.00 2005-12-19 03:54:38.323 353 13737.59 155.81 57007.23 88888.00 2005-12-19 03:54:39.323 353 13737.98 156.18 57007.35 88888.00 2005-12-19 03:54:40.323 353 13738.24 155.56 57007.59 88888.00 2005-12-19 03:54:41.323 353 13737.98 156.30 57007.71 88888.00 2005-12-19 03:54:42.323 353 13738.37 155.44 57007.35 88888.00 2005-12-19 03:54:43.323 353 13738.63 155.81 57007.47 88888.00 2005-12-19 03:54:44.323 353 13738.50 156.18 57007.11 88888.00 2005-12-19 03:54:45.323 353 13738.24 155.81 57007.96 88888.00 2005-12-19 03:54:46.323 353 13738.89 155.93 57008.08 88888.00 2005-12-19 03:54:47.323 353 13737.98 156.43 57007.59 88888.00 2005-12-19 03:54:48.323 353 13739.02 155.81 57007.47 88888.00 2005-12-19 03:54:49.323 353 13738.37 156.06 57007.84 88888.00 2005-12-19 03:54:50.323 353 13738.63 155.93 57007.11 88888.00 2005-12-19 03:54:51.323 353 13738.11 155.81 57007.71 88888.00 2005-12-19 03:54:52.323 353 13738.63 156.80 57007.35 88888.00 2005-12-19 03:54:53.323 353 13739.54 156.06 57006.98 88888.00 2005-12-19 03:54:54.323 353 13738.37 156.30 57006.62 88888.00 2005-12-19 03:54:55.323 353 13738.11 155.68 57007.47 88888.00 2005-12-19 03:54:56.323 353 13738.50 155.93 57007.47 88888.00 2005-12-19 03:54:57.323 353 13738.89 156.18 57006.86 88888.00 2005-12-19 03:54:58.323 353 13738.76 156.43 57007.59 88888.00 2005-12-19 03:54:59.323 353 13738.89 156.30 57007.59 88888.00 2005-12-19 03:55:00.323 353 13738.50 155.93 57006.98 88888.00 2005-12-19 03:55:01.323 353 13739.02 155.56 57006.86 88888.00 2005-12-19 03:55:02.323 353 13738.63 155.44 57007.84 88888.00 2005-12-19 03:55:03.323 353 13739.28 156.18 57006.49 88888.00 2005-12-19 03:55:04.323 353 13738.76 156.18 57007.47 88888.00 2005-12-19 03:55:05.323 353 13738.50 156.30 57007.84 88888.00 2005-12-19 03:55:06.323 353 13738.63 156.30 57006.86 88888.00 2005-12-19 03:55:07.323 353 13739.28 155.81 57007.71 88888.00 2005-12-19 03:55:08.323 353 13738.76 155.68 57007.59 88888.00 2005-12-19 03:55:09.323 353 13739.67 156.55 57006.98 88888.00 2005-12-19 03:55:10.323 353 13739.41 155.19 57008.33 88888.00 2005-12-19 03:55:11.323 353 13739.54 156.55 57006.74 88888.00 2005-12-19 03:55:12.323 353 13739.02 155.81 57007.23 88888.00 2005-12-19 03:55:13.323 353 13739.67 156.30 57007.59 88888.00 2005-12-19 03:55:14.323 353 13739.15 156.30 57007.35 88888.00 2005-12-19 03:55:15.323 353 13739.93 155.44 57007.35 88888.00 2005-12-19 03:55:16.323 353 13739.93 155.31 57007.59 88888.00 2005-12-19 03:55:17.323 353 13740.19 156.06 57007.84 88888.00 2005-12-19 03:55:18.323 353 13739.28 155.44 57006.74 88888.00 2005-12-19 03:55:19.323 353 13739.67 156.06 57006.98 88888.00 2005-12-19 03:55:20.323 353 13739.54 156.06 57008.21 88888.00 2005-12-19 03:55:21.323 353 13739.28 155.68 57007.47 88888.00 2005-12-19 03:55:22.323 353 13739.54 156.18 57007.47 88888.00 2005-12-19 03:55:23.323 353 13739.93 155.44 57007.84 88888.00 2005-12-19 03:55:24.323 353 13739.41 156.06 57007.84 88888.00 2005-12-19 03:55:25.323 353 13739.80 155.68 57007.11 88888.00 2005-12-19 03:55:26.323 353 13739.93 156.06 57007.59 88888.00 2005-12-19 03:55:27.323 353 13739.93 155.06 57007.84 88888.00 2005-12-19 03:55:28.323 353 13739.41 155.93 57007.11 88888.00 2005-12-19 03:55:29.323 353 13739.67 156.18 57007.23 88888.00 2005-12-19 03:55:30.323 353 13739.54 156.18 57008.45 88888.00 2005-12-19 03:55:31.323 353 13739.93 155.19 57006.98 88888.00 2005-12-19 03:55:32.323 353 13738.89 156.30 57007.96 88888.00 2005-12-19 03:55:33.323 353 13739.80 155.68 57007.71 88888.00 2005-12-19 03:55:34.323 353 13739.67 155.56 57007.71 88888.00 2005-12-19 03:55:35.323 353 13739.67 155.68 57007.35 88888.00 2005-12-19 03:55:36.323 353 13739.93 155.81 57008.21 88888.00 2005-12-19 03:55:37.323 353 13739.28 155.56 57007.84 88888.00 2005-12-19 03:55:38.323 353 13739.28 156.06 57008.08 88888.00 2005-12-19 03:55:39.323 353 13739.93 154.45 57008.21 88888.00 2005-12-19 03:55:40.323 353 13740.19 155.31 57007.59 88888.00 2005-12-19 03:55:41.323 353 13739.80 155.19 57007.35 88888.00 2005-12-19 03:55:42.323 353 13739.67 155.68 57008.08 88888.00 2005-12-19 03:55:43.323 353 13739.80 155.68 57007.23 88888.00 2005-12-19 03:55:44.323 353 13740.06 154.94 57007.23 88888.00 2005-12-19 03:55:45.323 353 13739.02 155.06 57007.35 88888.00 2005-12-19 03:55:46.323 353 13739.67 155.31 57007.96 88888.00 2005-12-19 03:55:47.323 353 13740.06 155.31 57008.21 88888.00 2005-12-19 03:55:48.323 353 13740.06 155.68 57008.08 88888.00 2005-12-19 03:55:49.323 353 13739.80 155.19 57008.08 88888.00 2005-12-19 03:55:50.323 353 13740.19 155.68 57007.96 88888.00 2005-12-19 03:55:51.323 353 13739.93 155.56 57007.71 88888.00 2005-12-19 03:55:52.323 353 13740.32 155.19 57008.21 88888.00 2005-12-19 03:55:53.323 353 13740.32 155.68 57007.47 88888.00 2005-12-19 03:55:54.323 353 13740.58 155.68 57008.08 88888.00 2005-12-19 03:55:55.323 353 13739.93 154.82 57007.35 88888.00 2005-12-19 03:55:56.323 353 13739.67 155.93 57007.59 88888.00 2005-12-19 03:55:57.323 353 13740.06 155.44 57007.84 88888.00 2005-12-19 03:55:58.323 353 13739.54 155.81 57008.08 88888.00 2005-12-19 03:55:59.323 353 13740.32 155.31 57007.96 88888.00 2005-12-19 03:56:00.323 353 13740.45 155.44 57007.47 88888.00 2005-12-19 03:56:01.323 353 13740.45 155.68 57007.35 88888.00 2005-12-19 03:56:02.323 353 13740.32 155.31 57007.47 88888.00 2005-12-19 03:56:03.323 353 13739.93 155.68 57007.84 88888.00 2005-12-19 03:56:04.323 353 13740.45 155.68 57007.59 88888.00 2005-12-19 03:56:05.323 353 13739.67 155.19 57007.84 88888.00 2005-12-19 03:56:06.323 353 13740.58 154.94 57007.23 88888.00 2005-12-19 03:56:07.323 353 13740.45 155.44 57008.45 88888.00 2005-12-19 03:56:08.323 353 13739.41 154.69 57008.33 88888.00 2005-12-19 03:56:09.323 353 13740.32 154.82 57008.08 88888.00 2005-12-19 03:56:10.323 353 13740.32 154.94 57007.23 88888.00 2005-12-19 03:56:11.323 353 13739.93 154.94 57007.59 88888.00 2005-12-19 03:56:12.323 353 13740.58 154.82 57007.11 88888.00 2005-12-19 03:56:13.323 353 13740.06 154.94 57007.59 88888.00 2005-12-19 03:56:14.323 353 13740.19 155.56 57008.21 88888.00 2005-12-19 03:56:15.323 353 13739.80 154.82 57007.47 88888.00 2005-12-19 03:56:16.323 353 13740.45 154.94 57007.96 88888.00 2005-12-19 03:56:17.323 353 13739.54 154.45 57007.96 88888.00 2005-12-19 03:56:18.323 353 13739.93 155.06 57008.08 88888.00 2005-12-19 03:56:19.323 353 13739.80 155.19 57007.35 88888.00 2005-12-19 03:56:20.323 353 13740.32 154.82 57007.35 88888.00 2005-12-19 03:56:21.323 353 13739.80 154.69 57007.35 88888.00 2005-12-19 03:56:22.323 353 13739.80 155.31 57007.71 88888.00 2005-12-19 03:56:23.323 353 13739.80 154.32 57007.59 88888.00 2005-12-19 03:56:24.323 353 13739.67 154.32 57008.08 88888.00 2005-12-19 03:56:25.323 353 13739.15 155.06 57007.96 88888.00 2005-12-19 03:56:26.323 353 13739.28 154.82 57007.96 88888.00 2005-12-19 03:56:27.323 353 13739.28 154.32 57007.84 88888.00 2005-12-19 03:56:28.323 353 13739.67 154.57 57007.23 88888.00 2005-12-19 03:56:29.323 353 13739.28 154.94 57007.96 88888.00 2005-12-19 03:56:30.323 353 13739.54 154.82 57007.59 88888.00 2005-12-19 03:56:31.323 353 13738.63 155.31 57006.98 88888.00 2005-12-19 03:56:32.323 353 13738.89 154.32 57007.71 88888.00 2005-12-19 03:56:33.323 353 13738.50 155.19 57007.35 88888.00 2005-12-19 03:56:34.323 353 13739.54 153.95 57007.35 88888.00 2005-12-19 03:56:35.323 353 13739.41 154.82 57007.47 88888.00 2005-12-19 03:56:36.323 353 13739.41 154.32 57007.35 88888.00 2005-12-19 03:56:37.323 353 13738.37 155.68 57007.96 88888.00 2005-12-19 03:56:38.323 353 13738.89 155.06 57007.47 88888.00 2005-12-19 03:56:39.323 353 13739.15 154.45 57007.47 88888.00 2005-12-19 03:56:40.323 353 13738.50 154.45 57007.59 88888.00 2005-12-19 03:56:41.323 353 13739.02 155.44 57007.23 88888.00 2005-12-19 03:56:42.323 353 13738.50 155.06 57007.59 88888.00 2005-12-19 03:56:43.323 353 13738.63 155.19 57007.11 88888.00 2005-12-19 03:56:44.323 353 13738.50 155.06 57007.11 88888.00 2005-12-19 03:56:45.323 353 13738.76 154.94 57007.35 88888.00 2005-12-19 03:56:46.323 353 13738.37 154.82 57007.11 88888.00 2005-12-19 03:56:47.323 353 13737.98 155.56 57007.59 88888.00 2005-12-19 03:56:48.323 353 13738.11 154.82 57006.98 88888.00 2005-12-19 03:56:49.323 353 13738.24 155.06 57006.98 88888.00 2005-12-19 03:56:50.323 353 13738.37 154.94 57006.49 88888.00 2005-12-19 03:56:51.323 353 13738.37 155.56 57006.86 88888.00 2005-12-19 03:56:52.323 353 13737.85 155.19 57007.35 88888.00 2005-12-19 03:56:53.323 353 13737.72 154.94 57006.98 88888.00 2005-12-19 03:56:54.323 353 13737.98 155.06 57007.11 88888.00 2005-12-19 03:56:55.323 353 13737.85 155.68 57007.23 88888.00 2005-12-19 03:56:56.323 353 13737.85 155.31 57006.98 88888.00 2005-12-19 03:56:57.323 353 13737.72 155.44 57007.35 88888.00 2005-12-19 03:56:58.323 353 13738.37 155.19 57006.86 88888.00 2005-12-19 03:56:59.323 353 13737.85 155.31 57007.47 88888.00 2005-12-19 03:57:00.323 353 13738.76 155.19 57007.47 88888.00 2005-12-19 03:57:01.323 353 13738.76 154.94 57007.23 88888.00 2005-12-19 03:57:02.323 353 13737.85 155.68 57007.35 88888.00 2005-12-19 03:57:03.323 353 13738.50 155.19 57007.71 88888.00 2005-12-19 03:57:04.323 353 13737.85 155.44 57007.23 88888.00 2005-12-19 03:57:05.323 353 13737.46 155.81 57007.35 88888.00 2005-12-19 03:57:06.323 353 13737.20 155.44 57007.23 88888.00 2005-12-19 03:57:07.323 353 13737.59 155.56 57006.86 88888.00 2005-12-19 03:57:08.323 353 13738.50 155.56 57007.23 88888.00 2005-12-19 03:57:09.323 353 13737.85 156.06 57007.35 88888.00 2005-12-19 03:57:10.323 353 13737.59 156.06 57007.23 88888.00 2005-12-19 03:57:11.323 353 13737.20 155.81 57007.59 88888.00 2005-12-19 03:57:12.323 353 13737.72 155.93 57007.35 88888.00 2005-12-19 03:57:13.323 353 13737.98 155.93 57006.37 88888.00 2005-12-19 03:57:14.323 353 13736.81 156.43 57007.11 88888.00 2005-12-19 03:57:15.323 353 13737.33 156.30 57007.59 88888.00 2005-12-19 03:57:16.323 353 13737.72 156.06 57007.47 88888.00 2005-12-19 03:57:17.323 353 13738.50 156.55 57007.35 88888.00 2005-12-19 03:57:18.323 353 13737.72 156.18 57007.47 88888.00 2005-12-19 03:57:19.323 353 13737.59 156.06 57007.11 88888.00 2005-12-19 03:57:20.323 353 13738.50 156.30 57006.86 88888.00 2005-12-19 03:57:21.323 353 13737.46 156.43 57006.98 88888.00 2005-12-19 03:57:22.323 353 13737.46 156.80 57007.11 88888.00 2005-12-19 03:57:23.323 353 13737.07 156.43 57007.11 88888.00 2005-12-19 03:57:24.323 353 13737.46 156.92 57007.47 88888.00 2005-12-19 03:57:25.323 353 13737.59 156.92 57007.59 88888.00 2005-12-19 03:57:26.323 353 13738.50 156.92 57007.47 88888.00 2005-12-19 03:57:27.323 353 13737.72 156.68 57007.71 88888.00 2005-12-19 03:57:28.323 353 13738.37 156.55 57007.23 88888.00 2005-12-19 03:57:29.323 353 13738.24 156.43 57007.47 88888.00 2005-12-19 03:57:30.323 353 13738.37 157.05 57007.59 88888.00 2005-12-19 03:57:31.323 353 13737.72 156.80 57007.59 88888.00 2005-12-19 03:57:32.323 353 13737.85 156.68 57007.84 88888.00 2005-12-19 03:57:33.323 353 13739.41 156.80 57007.47 88888.00 2005-12-19 03:57:34.323 353 13737.20 157.05 57007.96 88888.00 2005-12-19 03:57:35.323 353 13737.59 157.29 57007.35 88888.00 2005-12-19 03:57:36.323 353 13737.98 157.17 57008.08 88888.00 2005-12-19 03:57:37.323 353 13738.24 157.17 57007.84 88888.00 2005-12-19 03:57:38.323 353 13738.24 157.05 57007.47 88888.00 2005-12-19 03:57:39.323 353 13737.59 157.05 57007.11 88888.00 2005-12-19 03:57:40.323 353 13738.37 156.68 57007.84 88888.00 2005-12-19 03:57:41.323 353 13738.24 157.05 57007.96 88888.00 2005-12-19 03:57:42.323 353 13738.63 157.05 57007.96 88888.00 2005-12-19 03:57:43.323 353 13738.24 156.68 57007.59 88888.00 2005-12-19 03:57:44.323 353 13739.02 156.55 57008.08 88888.00 2005-12-19 03:57:45.323 353 13738.50 156.92 57008.08 88888.00 2005-12-19 03:57:46.323 353 13738.63 156.43 57008.21 88888.00 2005-12-19 03:57:47.323 353 13739.15 157.17 57007.47 88888.00 2005-12-19 03:57:48.323 353 13738.89 156.92 57007.11 88888.00 2005-12-19 03:57:49.323 353 13738.50 156.68 57008.08 88888.00 2005-12-19 03:57:50.323 353 13739.02 157.29 57008.08 88888.00 2005-12-19 03:57:51.323 353 13738.76 156.68 57007.47 88888.00 2005-12-19 03:57:52.323 353 13739.80 156.43 57007.96 88888.00 2005-12-19 03:57:53.323 353 13739.02 156.55 57007.84 88888.00 2005-12-19 03:57:54.323 353 13740.06 156.18 57007.35 88888.00 2005-12-19 03:57:55.323 353 13739.41 156.43 57007.47 88888.00 2005-12-19 03:57:56.323 353 13739.67 156.55 57008.08 88888.00 2005-12-19 03:57:57.323 353 13739.93 156.30 57007.96 88888.00 2005-12-19 03:57:58.323 353 13739.93 156.68 57007.84 88888.00 2005-12-19 03:57:59.323 353 13739.28 155.81 57008.21 88888.00 2005-12-19 03:58:00.323 353 13739.67 156.06 57007.71 88888.00 2005-12-19 03:58:01.323 353 13740.58 155.44 57008.57 88888.00 2005-12-19 03:58:02.323 353 13740.06 155.56 57008.33 88888.00 2005-12-19 03:58:03.323 353 13740.32 155.93 57008.08 88888.00 2005-12-19 03:58:04.323 353 13740.32 155.93 57008.57 88888.00 2005-12-19 03:58:05.323 353 13740.06 156.30 57007.47 88888.00 2005-12-19 03:58:06.323 353 13740.84 155.56 57008.33 88888.00 2005-12-19 03:58:07.323 353 13740.45 155.68 57008.21 88888.00 2005-12-19 03:58:08.323 353 13740.45 156.30 57008.21 88888.00 2005-12-19 03:58:09.323 353 13739.93 156.06 57008.21 88888.00 2005-12-19 03:58:10.323 353 13739.93 156.30 57007.96 88888.00 2005-12-19 03:58:11.323 353 13740.19 155.93 57008.21 88888.00 2005-12-19 03:58:12.323 353 13740.19 155.81 57008.21 88888.00 2005-12-19 03:58:13.323 353 13740.58 155.31 57008.33 88888.00 2005-12-19 03:58:14.323 353 13740.58 155.93 57008.21 88888.00 2005-12-19 03:58:15.323 353 13740.06 155.31 57008.08 88888.00 2005-12-19 03:58:16.323 353 13740.32 154.94 57007.96 88888.00 2005-12-19 03:58:17.323 353 13740.58 155.56 57008.21 88888.00 2005-12-19 03:58:18.323 353 13740.06 155.81 57008.70 88888.00 2005-12-19 03:58:19.323 353 13740.32 155.93 57007.47 88888.00 2005-12-19 03:58:20.323 353 13740.32 154.45 57007.59 88888.00 2005-12-19 03:58:21.323 353 13739.67 155.56 57007.35 88888.00 2005-12-19 03:58:22.323 353 13739.15 155.31 57007.71 88888.00 2005-12-19 03:58:23.323 353 13739.28 155.19 57007.96 88888.00 2005-12-19 03:58:24.323 353 13739.28 155.56 57007.96 88888.00 2005-12-19 03:58:25.323 353 13739.41 155.68 57007.71 88888.00 2005-12-19 03:58:26.323 353 13739.80 155.93 57008.94 88888.00 2005-12-19 03:58:27.323 353 13739.54 155.06 57007.71 88888.00 2005-12-19 03:58:28.323 353 13739.54 155.06 57007.84 88888.00 2005-12-19 03:58:29.323 353 13739.15 155.44 57007.35 88888.00 2005-12-19 03:58:30.323 353 13738.89 155.68 57007.71 88888.00 2005-12-19 03:58:31.323 353 13738.63 155.56 57008.33 88888.00 2005-12-19 03:58:32.323 353 13739.54 155.19 57008.57 88888.00 2005-12-19 03:58:33.323 353 13738.89 155.19 57008.08 88888.00 2005-12-19 03:58:34.323 353 13738.50 155.44 57008.70 88888.00 2005-12-19 03:58:35.323 353 13738.50 155.93 57008.82 88888.00 2005-12-19 03:58:36.323 353 13738.89 155.31 57007.84 88888.00 2005-12-19 03:58:37.323 353 13738.63 155.44 57008.57 88888.00 2005-12-19 03:58:38.323 353 13738.11 155.31 57008.08 88888.00 2005-12-19 03:58:39.323 353 13737.98 155.56 57007.71 88888.00 2005-12-19 03:58:40.323 353 13737.85 155.31 57007.47 88888.00 2005-12-19 03:58:41.323 353 13738.11 155.19 57007.84 88888.00 2005-12-19 03:58:42.323 353 13738.11 154.82 57007.71 88888.00 2005-12-19 03:58:43.323 353 13737.33 155.44 57007.84 88888.00 2005-12-19 03:58:44.323 353 13737.72 155.44 57008.08 88888.00 2005-12-19 03:58:45.323 353 13737.07 155.44 57007.47 88888.00 2005-12-19 03:58:46.323 353 13737.59 155.56 57007.96 88888.00 2005-12-19 03:58:47.323 353 13737.46 155.44 57007.71 88888.00 2005-12-19 03:58:48.323 353 13737.72 155.19 57007.35 88888.00 2005-12-19 03:58:49.323 353 13737.07 154.94 57008.33 88888.00 2005-12-19 03:58:50.323 353 13737.20 155.06 57007.59 88888.00 2005-12-19 03:58:51.323 353 13737.59 155.19 57007.71 88888.00 2005-12-19 03:58:52.323 353 13737.20 155.68 57008.08 88888.00 2005-12-19 03:58:53.323 353 13737.07 155.31 57007.23 88888.00 2005-12-19 03:58:54.323 353 13736.68 155.81 57008.57 88888.00 2005-12-19 03:58:55.323 353 13736.55 155.19 57007.71 88888.00 2005-12-19 03:58:56.323 353 13736.81 155.56 57007.47 88888.00 2005-12-19 03:58:57.323 353 13736.68 155.44 57007.59 88888.00 2005-12-19 03:58:58.323 353 13737.59 156.06 57006.98 88888.00 2005-12-19 03:58:59.323 353 13736.42 155.93 57007.23 88888.00 2005-12-19 03:59:00.323 353 13736.94 156.30 57007.96 88888.00 2005-12-19 03:59:01.323 353 13737.07 155.56 57007.59 88888.00 2005-12-19 03:59:02.323 353 13736.68 155.31 57007.71 88888.00 2005-12-19 03:59:03.323 353 13737.46 155.81 57007.23 88888.00 2005-12-19 03:59:04.323 353 13737.07 155.44 57007.35 88888.00 2005-12-19 03:59:05.323 353 13736.94 155.81 57007.11 88888.00 2005-12-19 03:59:06.323 353 13737.46 156.18 57007.84 88888.00 2005-12-19 03:59:07.323 353 13736.68 155.93 57007.11 88888.00 2005-12-19 03:59:08.323 353 13736.81 155.44 57007.35 88888.00 2005-12-19 03:59:09.323 353 13736.94 156.18 57007.35 88888.00 2005-12-19 03:59:10.323 353 13736.42 156.55 57007.11 88888.00 2005-12-19 03:59:11.323 353 13737.20 156.43 57007.11 88888.00 2005-12-19 03:59:12.323 353 13736.03 156.68 57007.47 88888.00 2005-12-19 03:59:13.323 353 13736.81 156.80 57007.47 88888.00 2005-12-19 03:59:14.323 353 13736.03 157.05 57006.49 88888.00 2005-12-19 03:59:15.323 353 13736.94 156.18 57007.47 88888.00 2005-12-19 03:59:16.323 353 13736.68 156.68 57007.35 88888.00 2005-12-19 03:59:17.323 353 13736.81 156.18 57007.47 88888.00 2005-12-19 03:59:18.323 353 13737.07 156.43 57007.47 88888.00 2005-12-19 03:59:19.323 353 13736.94 156.55 57007.35 88888.00 2005-12-19 03:59:20.323 353 13736.94 157.05 57007.47 88888.00 2005-12-19 03:59:21.323 353 13737.07 157.05 57007.47 88888.00 2005-12-19 03:59:22.323 353 13737.07 156.55 57007.71 88888.00 2005-12-19 03:59:23.323 353 13737.20 157.17 57006.98 88888.00 2005-12-19 03:59:24.323 353 13736.42 157.05 57007.47 88888.00 2005-12-19 03:59:25.323 353 13736.42 156.92 57007.35 88888.00 2005-12-19 03:59:26.323 353 13736.68 156.92 57006.86 88888.00 2005-12-19 03:59:27.323 353 13735.90 157.17 57007.59 88888.00 2005-12-19 03:59:28.323 353 13736.94 158.29 57007.47 88888.00 2005-12-19 03:59:29.323 353 13736.03 158.04 57007.23 88888.00 2005-12-19 03:59:30.323 353 13736.29 157.29 57007.71 88888.00 2005-12-19 03:59:31.323 353 13736.42 157.54 57007.59 88888.00 2005-12-19 03:59:32.323 353 13736.16 158.04 57007.23 88888.00 2005-12-19 03:59:33.323 353 13735.77 157.79 57007.11 88888.00 2005-12-19 03:59:34.323 353 13736.68 157.79 57007.23 88888.00 2005-12-19 03:59:35.323 353 13736.55 157.54 57007.71 88888.00 2005-12-19 03:59:36.323 353 13736.94 157.79 57007.35 88888.00 2005-12-19 03:59:37.323 353 13736.68 158.04 57007.35 88888.00 2005-12-19 03:59:38.323 353 13736.81 157.17 57007.71 88888.00 2005-12-19 03:59:39.323 353 13736.29 157.79 57008.08 88888.00 2005-12-19 03:59:40.323 353 13737.07 157.79 57007.35 88888.00 2005-12-19 03:59:41.323 353 13736.03 157.91 57007.71 88888.00 2005-12-19 03:59:42.323 353 13736.42 158.04 57007.11 88888.00 2005-12-19 03:59:43.323 353 13736.03 157.91 57007.47 88888.00 2005-12-19 03:59:44.323 353 13736.42 158.41 57007.84 88888.00 2005-12-19 03:59:45.323 353 13736.81 158.53 57007.71 88888.00 2005-12-19 03:59:46.323 353 13736.55 158.29 57007.59 88888.00 2005-12-19 03:59:47.323 353 13737.20 158.90 57007.71 88888.00 2005-12-19 03:59:48.323 353 13736.42 159.03 57008.08 88888.00 2005-12-19 03:59:49.323 353 13736.68 158.66 57007.84 88888.00 2005-12-19 03:59:50.323 353 13736.81 158.29 57007.23 88888.00 2005-12-19 03:59:51.323 353 13736.16 158.66 57007.96 88888.00 2005-12-19 03:59:52.323 353 13736.42 158.66 57008.08 88888.00 2005-12-19 03:59:53.323 353 13736.68 158.16 57007.71 88888.00 2005-12-19 03:59:54.323 353 13737.07 158.66 57007.47 88888.00 2005-12-19 03:59:55.323 353 13737.07 158.78 57007.71 88888.00 2005-12-19 04:00:00.323 353 13737.85 158.53 57007.71 88888.00 2005-12-19 04:00:01.323 353 13736.94 159.15 57007.59 88888.00 2005-12-19 04:00:02.323 353 13737.07 159.03 57007.35 88888.00 2005-12-19 04:00:03.323 353 13737.07 158.78 57007.59 88888.00 2005-12-19 04:00:04.323 353 13737.33 158.53 57007.35 88888.00 2005-12-19 04:00:05.323 353 13737.46 158.29 57007.71 88888.00 2005-12-19 04:00:06.323 353 13737.20 157.91 57007.23 88888.00 2005-12-19 04:00:07.323 353 13737.59 158.78 57007.71 88888.00 2005-12-19 04:00:08.323 353 13737.33 157.91 57007.23 88888.00 2005-12-19 04:00:09.323 353 13737.07 157.54 57007.11 88888.00 2005-12-19 04:00:10.323 353 13737.59 158.16 57007.59 88888.00 2005-12-19 04:00:11.323 353 13737.72 157.91 57006.98 88888.00 2005-12-19 04:00:12.323 353 13738.11 157.42 57007.71 88888.00 2005-12-19 04:00:13.323 353 13738.24 158.53 57007.96 88888.00 2005-12-19 04:00:14.323 353 13737.85 158.53 57007.84 88888.00 2005-12-19 04:00:15.323 353 13737.72 158.04 57007.71 88888.00 2005-12-19 04:00:16.323 353 13738.37 158.16 57007.96 88888.00 2005-12-19 04:00:17.323 353 13738.37 158.41 57007.11 88888.00 2005-12-19 04:00:18.323 353 13739.02 158.41 57007.71 88888.00 2005-12-19 04:00:19.323 353 13738.50 158.53 57007.71 88888.00 2005-12-19 04:00:20.323 353 13738.50 157.67 57007.59 88888.00 2005-12-19 04:00:21.323 353 13738.24 158.04 57007.23 88888.00 2005-12-19 04:00:22.323 353 13738.76 158.04 57007.71 88888.00 2005-12-19 04:00:23.323 353 13738.24 157.54 57007.59 88888.00 2005-12-19 04:00:24.323 353 13738.89 158.53 57007.35 88888.00 2005-12-19 04:00:25.323 353 13738.50 158.16 57007.47 88888.00 2005-12-19 04:00:26.323 353 13738.11 158.29 57007.23 88888.00 2005-12-19 04:00:27.323 353 13737.85 157.67 57007.59 88888.00 2005-12-19 04:00:28.323 353 13739.02 158.41 57007.11 88888.00 2005-12-19 04:00:29.323 353 13738.63 157.54 57007.71 88888.00 2005-12-19 04:00:30.323 353 13738.76 157.42 57008.08 88888.00 2005-12-19 04:00:31.323 353 13738.37 157.79 57007.47 88888.00 2005-12-19 04:00:32.323 353 13738.63 158.66 57007.96 88888.00 2005-12-19 04:00:33.323 353 13739.28 157.67 57007.96 88888.00 2005-12-19 04:00:34.323 353 13738.63 158.04 57007.71 88888.00 2005-12-19 04:00:35.323 353 13739.02 157.79 57008.08 88888.00 2005-12-19 04:00:36.323 353 13739.02 157.91 57007.59 88888.00 2005-12-19 04:00:37.323 353 13737.59 158.16 57007.96 88888.00 2005-12-19 04:00:38.323 353 13738.24 157.79 57007.71 88888.00 2005-12-19 04:00:39.323 353 13737.98 157.54 57007.84 88888.00 2005-12-19 04:00:40.323 353 13739.02 157.29 57008.45 88888.00 2005-12-19 04:00:41.323 353 13738.76 157.67 57008.21 88888.00 2005-12-19 04:00:42.323 353 13739.15 157.54 57008.08 88888.00 2005-12-19 04:00:43.323 353 13738.63 157.54 57007.47 88888.00 2005-12-19 04:00:44.323 353 13738.76 157.42 57007.71 88888.00 2005-12-19 04:00:45.323 353 13738.11 157.42 57007.84 88888.00 2005-12-19 04:00:46.323 353 13738.50 157.05 57007.71 88888.00 2005-12-19 04:00:47.323 353 13737.98 157.17 57008.33 88888.00 2005-12-19 04:00:48.323 353 13739.41 157.17 57008.57 88888.00 2005-12-19 04:00:49.323 353 13739.67 157.05 57008.21 88888.00 2005-12-19 04:00:50.323 353 13739.54 156.92 57008.33 88888.00 2005-12-19 04:00:51.323 353 13739.15 156.92 57008.33 88888.00 2005-12-19 04:00:52.323 353 13739.80 156.80 57008.70 88888.00 2005-12-19 04:00:53.323 353 13739.41 157.29 57007.59 88888.00 2005-12-19 04:00:54.323 353 13739.67 156.68 57008.21 88888.00 2005-12-19 04:00:55.323 353 13739.28 156.30 57007.71 88888.00 2005-12-19 04:00:56.323 353 13739.28 156.30 57007.71 88888.00 2005-12-19 04:00:57.323 353 13739.28 156.30 57008.33 88888.00 2005-12-19 04:00:58.323 353 13738.76 156.18 57008.57 88888.00 2005-12-19 04:00:59.323 353 13739.02 155.93 57008.70 88888.00 2005-12-19 04:01:00.323 353 13739.28 156.30 57007.59 88888.00 2005-12-19 04:01:01.323 353 13739.67 156.43 57008.33 88888.00 2005-12-19 04:01:02.323 353 13739.80 156.43 57007.47 88888.00 2005-12-19 04:01:03.323 353 13738.89 156.55 57007.71 88888.00 2005-12-19 04:01:04.323 353 13739.02 156.68 57008.08 88888.00 2005-12-19 04:01:05.323 353 13738.89 156.43 57007.59 88888.00 2005-12-19 04:01:06.323 353 13739.02 156.92 57007.59 88888.00 2005-12-19 04:01:07.323 353 13738.63 156.55 57008.21 88888.00 2005-12-19 04:01:08.323 353 13738.76 156.92 57007.71 88888.00 2005-12-19 04:01:09.323 353 13738.24 156.30 57007.84 88888.00 2005-12-19 04:01:10.323 353 13738.37 156.92 57007.96 88888.00 2005-12-19 04:01:11.323 353 13739.15 156.55 57007.96 88888.00 2005-12-19 04:01:12.323 353 13738.76 156.43 57007.96 88888.00 2005-12-19 04:01:13.323 353 13738.76 156.18 57007.96 88888.00 2005-12-19 04:01:14.323 353 13738.63 156.30 57008.33 88888.00 2005-12-19 04:01:15.323 353 13738.37 156.30 57008.08 88888.00 2005-12-19 04:01:16.323 353 13738.24 156.68 57007.84 88888.00 2005-12-19 04:01:17.323 353 13738.50 155.56 57007.96 88888.00 2005-12-19 04:01:18.323 353 13737.98 155.44 57007.96 88888.00 2005-12-19 04:01:19.323 353 13737.98 156.43 57007.84 88888.00 2005-12-19 04:01:20.323 353 13738.37 156.18 57007.96 88888.00 2005-12-19 04:01:21.323 353 13738.24 156.80 57007.96 88888.00 2005-12-19 04:01:22.323 353 13738.37 156.68 57007.59 88888.00 2005-12-19 04:01:23.323 353 13737.33 156.80 57008.33 88888.00 2005-12-19 04:01:24.323 353 13737.85 156.80 57007.71 88888.00 2005-12-19 04:01:25.323 353 13737.46 156.30 57008.08 88888.00 2005-12-19 04:01:26.323 353 13737.46 156.30 57007.96 88888.00 2005-12-19 04:01:27.323 353 13737.46 157.29 57007.84 88888.00 2005-12-19 04:01:28.323 353 13736.68 156.80 57008.08 88888.00 2005-12-19 04:01:29.323 353 13737.33 156.43 57007.71 88888.00 2005-12-19 04:01:30.323 353 13736.94 156.06 57007.59 88888.00 2005-12-19 04:01:31.323 353 13737.33 156.30 57008.21 88888.00 2005-12-19 04:01:32.323 353 13736.42 156.43 57007.47 88888.00 2005-12-19 04:01:33.323 353 13737.33 156.43 57008.08 88888.00 2005-12-19 04:01:34.323 353 13736.68 156.55 57007.96 88888.00 2005-12-19 04:01:35.323 353 13737.07 156.55 57007.35 88888.00 2005-12-19 04:01:36.323 353 13736.94 158.16 57007.35 88888.00 2005-12-19 04:01:37.323 353 13737.46 156.68 57007.96 88888.00 2005-12-19 04:01:38.323 353 13736.68 156.80 57007.59 88888.00 2005-12-19 04:01:39.323 353 13736.94 157.29 57007.84 88888.00 2005-12-19 04:01:40.323 353 13737.07 156.92 57008.57 88888.00 2005-12-19 04:01:41.323 353 13736.68 156.55 57007.71 88888.00 2005-12-19 04:01:42.323 353 13736.42 157.42 57007.11 88888.00 2005-12-19 04:01:43.323 353 13735.77 157.17 57007.71 88888.00 2005-12-19 04:01:44.323 353 13736.03 157.29 57007.96 88888.00 2005-12-19 04:01:45.323 353 13736.68 158.04 57007.59 88888.00 2005-12-19 04:01:46.323 353 13736.16 157.54 57008.08 88888.00 2005-12-19 04:01:47.323 353 13736.16 157.79 57007.71 88888.00 2005-12-19 04:01:48.323 353 13736.42 157.42 57007.35 88888.00 2005-12-19 04:01:49.323 353 13736.42 157.91 57007.96 88888.00 2005-12-19 04:01:50.323 353 13736.81 157.91 57007.71 88888.00 2005-12-19 04:01:51.323 353 13736.29 157.42 57007.59 88888.00 2005-12-19 04:01:52.323 353 13736.68 157.54 57007.11 88888.00 2005-12-19 04:01:53.323 353 13737.07 157.42 57007.11 88888.00 2005-12-19 04:01:54.323 353 13736.29 157.54 57007.23 88888.00 2005-12-19 04:01:55.323 353 13736.68 157.67 57007.35 88888.00 2005-12-19 04:01:56.323 353 13736.55 157.91 57007.47 88888.00 2005-12-19 04:01:57.323 353 13736.94 157.54 57008.45 88888.00 2005-12-19 04:01:58.323 353 13737.20 157.54 57006.98 88888.00 2005-12-19 04:01:59.323 353 13737.07 157.79 57008.33 88888.00 2005-12-19 04:02:00.323 353 13736.68 157.67 57008.08 88888.00 2005-12-19 04:02:01.323 353 13736.94 157.42 57007.84 88888.00 2005-12-19 04:02:02.323 353 13736.94 157.91 57007.59 88888.00 2005-12-19 04:02:03.323 353 13736.03 157.42 57007.84 88888.00 2005-12-19 04:02:04.323 353 13736.29 157.91 57007.84 88888.00 2005-12-19 04:02:05.323 353 13737.07 157.91 57007.35 88888.00 2005-12-19 04:02:06.323 353 13736.55 157.54 57007.84 88888.00 2005-12-19 04:02:07.323 353 13736.03 157.42 57007.84 88888.00 2005-12-19 04:02:08.323 353 13736.16 157.54 57007.35 88888.00 2005-12-19 04:02:09.323 353 13736.81 158.04 57007.71 88888.00 2005-12-19 04:02:10.323 353 13737.33 157.79 57007.96 88888.00 2005-12-19 04:02:11.323 353 13736.68 157.91 57007.71 88888.00 2005-12-19 04:02:12.323 353 13736.42 156.92 57007.84 88888.00 2005-12-19 04:02:13.323 353 13736.81 156.68 57007.84 88888.00 2005-12-19 04:02:14.323 353 13736.29 157.17 57007.96 88888.00 2005-12-19 04:02:15.323 353 13736.55 157.54 57007.59 88888.00 2005-12-19 04:02:16.323 353 13736.29 156.80 57008.08 88888.00 2005-12-19 04:02:17.323 353 13735.64 157.54 57007.59 88888.00 2005-12-19 04:02:18.323 353 13736.42 157.05 57008.33 88888.00 2005-12-19 04:02:19.323 353 13736.29 157.17 57007.71 88888.00 2005-12-19 04:02:20.323 353 13736.55 157.54 57007.71 88888.00 2005-12-19 04:02:21.323 353 13736.94 157.05 57007.47 88888.00 2005-12-19 04:02:22.323 353 13736.03 157.67 57007.59 88888.00 2005-12-19 04:02:23.323 353 13736.55 156.92 57007.59 88888.00 2005-12-19 04:02:24.323 353 13736.03 157.29 57007.84 88888.00 2005-12-19 04:02:25.323 353 13736.16 157.29 57007.23 88888.00 2005-12-19 04:02:26.323 353 13736.55 157.91 57007.35 88888.00 2005-12-19 04:02:27.323 353 13736.29 157.42 57008.21 88888.00 2005-12-19 04:02:28.323 353 13736.42 157.42 57007.96 88888.00 2005-12-19 04:02:29.323 353 13735.90 157.17 57008.08 88888.00 2005-12-19 04:02:30.323 353 13736.29 157.42 57008.21 88888.00 2005-12-19 04:02:31.323 353 13736.68 157.05 57007.47 88888.00 2005-12-19 04:02:32.323 353 13736.42 156.80 57008.21 88888.00 2005-12-19 04:02:33.323 353 13737.20 156.80 57007.96 88888.00 2005-12-19 04:02:34.323 353 13736.03 157.29 57007.84 88888.00 2005-12-19 04:02:35.323 353 13735.64 157.67 57007.35 88888.00 2005-12-19 04:02:36.323 353 13735.90 157.91 57008.33 88888.00 2005-12-19 04:02:37.323 353 13736.29 157.17 57007.23 88888.00 2005-12-19 04:02:38.323 353 13735.77 157.91 57007.59 88888.00 2005-12-19 04:02:39.323 353 13736.55 157.67 57008.21 88888.00 2005-12-19 04:02:40.323 353 13736.03 157.79 57007.35 88888.00 2005-12-19 04:02:41.323 353 13735.77 157.91 57007.84 88888.00 2005-12-19 04:02:42.323 353 13736.03 158.29 57007.59 88888.00 2005-12-19 04:02:43.323 353 13735.90 157.42 57007.35 88888.00 2005-12-19 04:02:44.323 353 13736.16 157.67 57007.59 88888.00 2005-12-19 04:02:45.323 353 13735.51 157.79 57008.45 88888.00 2005-12-19 04:02:46.323 353 13736.42 157.17 57007.71 88888.00 2005-12-19 04:02:47.323 353 13736.29 157.91 57007.96 88888.00 2005-12-19 04:02:48.323 353 13736.03 157.91 57007.35 88888.00 2005-12-19 04:02:49.323 353 13736.81 158.16 57008.08 88888.00 2005-12-19 04:02:50.323 353 13735.90 157.42 57008.08 88888.00 2005-12-19 04:02:51.323 353 13736.16 157.67 57007.96 88888.00 2005-12-19 04:02:52.323 353 13736.03 157.17 57007.96 88888.00 2005-12-19 04:02:53.323 353 13736.16 157.54 57008.57 88888.00 2005-12-19 04:02:54.323 353 13736.29 157.67 57008.08 88888.00 2005-12-19 04:02:55.323 353 13736.42 157.42 57007.96 88888.00 2005-12-19 04:02:56.323 353 13737.07 157.29 57007.96 88888.00 2005-12-19 04:02:57.323 353 13736.42 157.42 57007.71 88888.00 2005-12-19 04:02:58.323 353 13737.20 156.80 57008.08 88888.00 2005-12-19 04:02:59.323 353 13736.16 157.91 57008.21 88888.00 2005-12-19 04:03:00.323 353 13736.16 157.05 57007.71 88888.00 2005-12-19 04:03:01.323 353 13736.68 157.54 57008.21 88888.00 2005-12-19 04:03:02.323 353 13737.07 157.29 57007.96 88888.00 2005-12-19 04:03:03.323 353 13736.29 157.29 57007.47 88888.00 2005-12-19 04:03:04.323 353 13736.42 157.42 57007.84 88888.00 2005-12-19 04:03:05.323 353 13737.20 157.42 57007.47 88888.00 2005-12-19 04:03:06.323 353 13737.07 157.17 57006.86 88888.00 2005-12-19 04:03:07.323 353 13736.68 156.92 57007.23 88888.00 2005-12-19 04:03:08.323 353 13736.94 157.05 57007.96 88888.00 2005-12-19 04:03:09.323 353 13736.29 156.68 57008.57 88888.00 2005-12-19 04:03:10.323 353 13736.94 157.67 57007.35 88888.00 2005-12-19 04:03:11.323 353 13736.68 156.92 57007.71 88888.00 2005-12-19 04:03:12.323 353 13736.94 156.06 57007.59 88888.00 2005-12-19 04:03:13.323 353 13736.03 157.67 57007.96 88888.00 2005-12-19 04:03:14.323 353 13737.46 157.29 57007.47 88888.00 2005-12-19 04:03:15.323 353 13736.94 157.79 57008.45 88888.00 2005-12-19 04:03:16.323 353 13736.68 157.54 57008.21 88888.00 2005-12-19 04:03:17.323 353 13736.42 156.92 57008.57 88888.00 2005-12-19 04:03:18.323 353 13737.07 157.17 57007.96 88888.00 2005-12-19 04:03:19.323 353 13737.20 156.80 57007.59 88888.00 2005-12-19 04:03:20.323 353 13736.42 157.79 57008.08 88888.00 2005-12-19 04:03:21.323 353 13736.55 157.67 57008.08 88888.00 2005-12-19 04:03:22.323 353 13736.94 157.29 57007.96 88888.00 2005-12-19 04:03:23.323 353 13736.55 157.29 57007.71 88888.00 2005-12-19 04:03:24.323 353 13737.33 157.05 57007.47 88888.00 2005-12-19 04:03:25.323 353 13736.68 157.42 57007.59 88888.00 2005-12-19 04:03:26.323 353 13736.55 157.42 57008.45 88888.00 2005-12-19 04:03:27.323 353 13736.42 157.67 57007.84 88888.00 2005-12-19 04:03:28.323 353 13736.68 157.54 57007.71 88888.00 2005-12-19 04:03:29.323 353 13737.20 157.05 57007.71 88888.00 2005-12-19 04:03:30.323 353 13736.68 157.29 57008.45 88888.00 2005-12-19 04:03:31.323 353 13736.29 157.29 57008.82 88888.00 2005-12-19 04:03:32.323 353 13735.90 157.54 57007.84 88888.00 2005-12-19 04:03:33.323 353 13736.42 157.67 57007.23 88888.00 2005-12-19 04:03:34.323 353 13736.16 157.42 57008.45 88888.00 2005-12-19 04:03:35.323 353 13736.29 157.79 57008.21 88888.00 2005-12-19 04:03:36.323 353 13736.55 157.91 57008.21 88888.00 2005-12-19 04:03:37.323 353 13736.29 157.91 57007.71 88888.00 2005-12-19 04:03:38.323 353 13737.20 157.54 57007.71 88888.00 2005-12-19 04:03:39.323 353 13735.90 157.67 57008.33 88888.00 2005-12-19 04:03:40.323 353 13736.16 156.92 57007.84 88888.00 2005-12-19 04:03:41.323 353 13736.55 157.67 57007.96 88888.00 2005-12-19 04:03:42.323 353 13736.94 157.54 57007.84 88888.00 2005-12-19 04:03:43.323 353 13736.29 157.42 57008.21 88888.00 2005-12-19 04:03:44.323 353 13735.64 157.91 57007.71 88888.00 2005-12-19 04:03:45.323 353 13735.77 157.79 57007.35 88888.00 2005-12-19 04:03:46.323 353 13736.94 158.53 57008.08 88888.00 2005-12-19 04:03:47.323 353 13736.55 157.42 57007.71 88888.00 2005-12-19 04:03:48.323 353 13736.55 157.79 57008.21 88888.00 2005-12-19 04:03:49.323 353 13736.03 157.79 57008.82 88888.00 2005-12-19 04:03:50.323 353 13736.42 157.29 57007.47 88888.00 2005-12-19 04:03:51.323 353 13736.42 157.05 57007.47 88888.00 2005-12-19 04:03:52.323 353 13736.55 157.05 57008.08 88888.00 2005-12-19 04:03:53.323 353 13736.68 157.79 57008.08 88888.00 2005-12-19 04:03:54.323 353 13736.81 157.67 57007.84 88888.00 2005-12-19 04:03:55.323 353 13736.55 157.54 57007.96 88888.00 2005-12-19 04:03:56.323 353 13737.33 157.67 57007.84 88888.00 2005-12-19 04:03:57.323 353 13737.07 157.05 57007.59 88888.00 2005-12-19 04:03:58.323 353 13736.55 157.54 57007.84 88888.00 2005-12-19 04:03:59.323 353 13737.07 157.67 57008.33 88888.00 2005-12-19 04:04:00.323 353 13736.94 157.42 57007.71 88888.00 2005-12-19 04:04:01.323 353 13736.55 157.79 57008.21 88888.00 2005-12-19 04:04:02.323 353 13736.42 157.67 57008.45 88888.00 2005-12-19 04:04:03.323 353 13736.68 157.54 57008.08 88888.00 2005-12-19 04:04:04.323 353 13736.81 157.67 57008.45 88888.00 2005-12-19 04:04:05.323 353 13736.94 158.04 57008.33 88888.00 2005-12-19 04:04:06.323 353 13736.81 158.16 57008.70 88888.00 2005-12-19 04:04:07.323 353 13736.16 157.79 57008.70 88888.00 2005-12-19 04:04:08.323 353 13737.20 157.79 57009.06 88888.00 2005-12-19 04:04:09.323 353 13736.68 158.41 57008.08 88888.00 2005-12-19 04:04:10.323 353 13736.81 157.54 57008.45 88888.00 2005-12-19 04:04:11.323 353 13736.68 157.54 57007.96 88888.00 2005-12-19 04:04:12.323 353 13737.33 157.79 57008.70 88888.00 2005-12-19 04:04:13.323 353 13736.42 157.42 57008.57 88888.00 2005-12-19 04:04:14.323 353 13736.68 157.67 57008.33 88888.00 2005-12-19 04:04:15.323 353 13736.55 157.67 57007.84 88888.00 2005-12-19 04:04:16.323 353 13736.03 157.91 57008.45 88888.00 2005-12-19 04:04:17.323 353 13736.55 157.54 57007.96 88888.00 2005-12-19 04:04:18.323 353 13737.07 157.79 57008.45 88888.00 2005-12-19 04:04:19.323 353 13736.29 157.67 57008.45 88888.00 2005-12-19 04:04:20.323 353 13737.20 157.67 57008.45 88888.00 2005-12-19 04:04:21.323 353 13736.94 157.29 57007.96 88888.00 2005-12-19 04:04:22.323 353 13736.55 157.05 57008.45 88888.00 2005-12-19 04:04:23.323 353 13736.81 157.42 57008.45 88888.00 2005-12-19 04:04:24.323 353 13737.20 157.17 57007.59 88888.00 2005-12-19 04:04:25.323 353 13736.42 157.54 57008.08 88888.00 2005-12-19 04:04:26.323 353 13737.33 157.17 57007.84 88888.00 2005-12-19 04:04:27.323 353 13736.68 157.29 57008.57 88888.00 2005-12-19 04:04:28.323 353 13736.42 157.79 57008.08 88888.00 2005-12-19 04:04:29.323 353 13736.94 157.17 57008.45 88888.00 2005-12-19 04:04:30.323 353 13736.42 157.29 57008.33 88888.00 2005-12-19 04:04:31.323 353 13736.42 157.17 57008.08 88888.00 2005-12-19 04:04:32.323 353 13736.81 156.68 57008.45 88888.00 2005-12-19 04:04:33.323 353 13736.94 156.92 57008.94 88888.00 2005-12-19 04:04:34.323 353 13737.85 156.68 57008.57 88888.00 2005-12-19 04:04:35.323 353 13736.68 157.29 57008.33 88888.00 2005-12-19 04:04:36.323 353 13737.07 157.17 57008.08 88888.00 2005-12-19 04:04:37.323 353 13736.29 157.29 57007.84 88888.00 2005-12-19 04:04:38.323 353 13737.07 157.05 57008.70 88888.00 2005-12-19 04:04:39.323 353 13736.94 156.80 57008.21 88888.00 2005-12-19 04:04:40.323 353 13736.42 157.05 57007.84 88888.00 2005-12-19 04:04:41.323 353 13737.07 157.42 57008.45 88888.00 2005-12-19 04:04:42.323 353 13736.81 157.17 57008.08 88888.00 2005-12-19 04:04:43.323 353 13736.94 157.05 57007.96 88888.00 2005-12-19 04:04:44.323 353 13737.07 156.80 57008.33 88888.00 2005-12-19 04:04:45.323 353 13737.20 157.05 57008.82 88888.00 2005-12-19 04:04:46.323 353 13737.59 157.05 57007.96 88888.00 2005-12-19 04:04:47.323 353 13737.20 157.05 57008.08 88888.00 2005-12-19 04:04:48.323 353 13737.20 157.42 57008.94 88888.00 2005-12-19 04:04:49.323 353 13736.81 156.92 57008.82 88888.00 2005-12-19 04:04:50.323 353 13737.33 157.29 57008.45 88888.00 2005-12-19 04:04:51.323 353 13737.33 156.92 57008.57 88888.00 2005-12-19 04:04:52.323 353 13736.55 156.92 57008.57 88888.00 2005-12-19 04:04:53.323 353 13736.94 156.68 57008.33 88888.00 2005-12-19 04:04:54.323 353 13737.46 157.05 57008.70 88888.00 2005-12-19 04:04:55.323 353 13736.55 156.80 57008.70 88888.00 2005-12-19 04:04:56.323 353 13737.20 156.80 57008.08 88888.00 2005-12-19 04:04:57.323 353 13736.42 156.80 57007.47 88888.00 2005-12-19 04:04:58.323 353 13737.07 157.05 57008.82 88888.00 2005-12-19 04:04:59.323 353 13736.81 156.80 57008.21 88888.00 2005-12-19 04:05:00.323 353 13737.59 156.80 57008.45 88888.00 2005-12-19 04:05:01.323 353 13736.68 156.92 57008.08 88888.00 2005-12-19 04:05:02.323 353 13737.07 156.80 57007.84 88888.00 2005-12-19 04:05:03.323 353 13736.68 156.80 57008.33 88888.00 2005-12-19 04:05:04.323 353 13737.20 156.06 57008.57 88888.00 2005-12-19 04:05:05.323 353 13737.07 156.43 57008.45 88888.00 2005-12-19 04:05:06.323 353 13737.33 156.80 57008.33 88888.00 2005-12-19 04:05:07.323 353 13736.55 157.05 57009.30 88888.00 2005-12-19 04:05:08.323 353 13737.46 157.29 57008.33 88888.00 2005-12-19 04:05:09.323 353 13737.07 156.68 57008.33 88888.00 2005-12-19 04:05:10.323 353 13737.46 157.67 57008.82 88888.00 2005-12-19 04:05:11.323 353 13736.68 156.55 57008.08 88888.00 2005-12-19 04:05:12.323 353 13736.81 156.68 57008.45 88888.00 2005-12-19 04:05:13.323 353 13737.33 156.68 57009.30 88888.00 2005-12-19 04:05:14.323 353 13736.81 156.68 57009.18 88888.00 2005-12-19 04:05:15.323 353 13737.33 157.54 57008.57 88888.00 2005-12-19 04:05:16.323 353 13736.16 157.05 57009.30 88888.00 2005-12-19 04:05:17.323 353 13736.42 156.80 57009.18 88888.00 2005-12-19 04:05:18.323 353 13736.81 156.55 57008.33 88888.00 2005-12-19 04:05:19.323 353 13736.16 156.92 57008.45 88888.00 2005-12-19 04:05:20.323 353 13736.81 156.80 57007.84 88888.00 2005-12-19 04:05:21.323 353 13736.68 156.43 57008.70 88888.00 2005-12-19 04:05:22.323 353 13736.29 156.18 57008.45 88888.00 2005-12-19 04:05:23.323 353 13736.42 155.93 57009.30 88888.00 2005-12-19 04:05:24.323 353 13736.81 156.55 57008.57 88888.00 2005-12-19 04:05:25.323 353 13736.81 156.43 57008.08 88888.00 2005-12-19 04:05:26.323 353 13736.81 157.17 57009.06 88888.00 2005-12-19 04:05:27.323 353 13736.81 156.06 57008.33 88888.00 2005-12-19 04:05:28.323 353 13736.42 156.92 57008.70 88888.00 2005-12-19 04:05:29.323 353 13736.81 156.30 57008.70 88888.00 2005-12-19 04:05:30.323 353 13736.68 156.68 57009.18 88888.00 2005-12-19 04:05:31.323 353 13736.68 157.05 57008.57 88888.00 2005-12-19 04:05:32.323 353 13736.29 156.18 57008.94 88888.00 2005-12-19 04:05:33.323 353 13736.29 156.55 57007.71 88888.00 2005-12-19 04:05:34.323 353 13736.29 156.18 57008.45 88888.00 2005-12-19 04:05:35.323 353 13736.29 156.80 57008.57 88888.00 2005-12-19 04:05:36.323 353 13736.55 156.68 57008.94 88888.00 2005-12-19 04:05:37.323 353 13736.42 157.17 57009.06 88888.00 2005-12-19 04:05:38.323 353 13736.29 156.30 57008.57 88888.00 2005-12-19 04:05:39.323 353 13736.16 157.17 57008.45 88888.00 2005-12-19 04:05:40.323 353 13736.03 156.43 57008.57 88888.00 2005-12-19 04:05:41.323 353 13736.42 156.18 57009.18 88888.00 2005-12-19 04:05:42.323 353 13736.42 156.06 57008.57 88888.00 2005-12-19 04:05:43.323 353 13735.90 156.80 57009.06 88888.00 2005-12-19 04:05:44.323 353 13736.42 156.92 57008.21 88888.00 2005-12-19 04:05:45.323 353 13736.16 156.55 57009.30 88888.00 2005-12-19 04:05:46.323 353 13735.77 156.92 57008.57 88888.00 2005-12-19 04:05:47.323 353 13735.90 157.05 57008.94 88888.00 2005-12-19 04:05:48.323 353 13736.29 156.92 57008.57 88888.00 2005-12-19 04:05:49.323 353 13735.64 156.92 57008.70 88888.00 2005-12-19 04:05:50.323 353 13736.68 157.42 57008.82 88888.00 2005-12-19 04:05:51.323 353 13736.29 157.42 57008.57 88888.00 2005-12-19 04:05:52.323 353 13736.29 156.80 57008.45 88888.00 2005-12-19 04:05:53.323 353 13736.29 156.30 57009.06 88888.00 2005-12-19 04:05:54.323 353 13735.64 156.92 57008.70 88888.00 2005-12-19 04:05:55.323 353 13736.03 156.80 57008.70 88888.00 2005-12-19 04:05:56.323 353 13735.64 156.30 57008.82 88888.00 2005-12-19 04:05:57.323 353 13735.77 157.42 57008.08 88888.00 2005-12-19 04:05:58.323 353 13736.94 157.05 57008.94 88888.00 2005-12-19 04:05:59.323 353 13736.42 156.92 57008.82 88888.00 2005-12-19 04:06:00.323 353 13736.42 156.55 57008.82 88888.00 2005-12-19 04:06:01.323 353 13736.16 156.92 57008.45 88888.00 2005-12-19 04:06:02.323 353 13736.16 156.30 57008.94 88888.00 2005-12-19 04:06:03.323 353 13736.16 156.43 57008.45 88888.00 2005-12-19 04:06:04.323 353 13736.03 157.05 57008.70 88888.00 2005-12-19 04:06:05.323 353 13735.64 157.29 57008.33 88888.00 2005-12-19 04:06:06.323 353 13736.03 156.68 57008.57 88888.00 2005-12-19 04:06:07.323 353 13735.51 156.55 57007.96 88888.00 2005-12-19 04:06:08.323 353 13735.25 155.93 57008.45 88888.00 2005-12-19 04:06:09.323 353 13735.51 157.17 57008.82 88888.00 2005-12-19 04:06:10.323 353 13735.77 157.17 57008.33 88888.00 2005-12-19 04:06:11.323 353 13736.03 157.42 57008.21 88888.00 2005-12-19 04:06:12.323 353 13735.90 157.17 57008.94 88888.00 2005-12-19 04:06:13.323 353 13735.64 157.42 57008.82 88888.00 2005-12-19 04:06:14.323 353 13735.64 157.05 57009.06 88888.00 2005-12-19 04:06:15.323 353 13735.25 157.05 57008.33 88888.00 2005-12-19 04:06:16.323 353 13735.25 157.42 57008.70 88888.00 2005-12-19 04:06:17.323 353 13735.25 156.80 57007.47 88888.00 2005-12-19 04:06:18.323 353 13735.77 156.80 57008.94 88888.00 2005-12-19 04:06:19.323 353 13735.38 157.67 57008.21 88888.00 2005-12-19 04:06:20.323 353 13735.77 156.92 57008.57 88888.00 2005-12-19 04:06:21.323 353 13735.51 157.79 57009.18 88888.00 2005-12-19 04:06:22.323 353 13735.77 156.80 57008.21 88888.00 2005-12-19 04:06:23.323 353 13736.03 157.29 57008.57 88888.00 2005-12-19 04:06:24.323 353 13735.51 157.42 57008.45 88888.00 2005-12-19 04:06:25.323 353 13735.90 157.17 57008.94 88888.00 2005-12-19 04:06:26.323 353 13735.77 157.79 57008.45 88888.00 2005-12-19 04:06:27.323 353 13735.38 157.05 57008.57 88888.00 2005-12-19 04:06:28.323 353 13735.90 157.29 57008.94 88888.00 2005-12-19 04:06:29.323 353 13735.90 157.05 57008.21 88888.00 2005-12-19 04:06:30.323 353 13736.03 157.17 57008.33 88888.00 2005-12-19 04:06:31.323 353 13735.64 157.54 57008.70 88888.00 2005-12-19 04:06:32.323 353 13735.90 157.17 57008.94 88888.00 2005-12-19 04:06:33.323 353 13735.77 157.79 57008.45 88888.00 2005-12-19 04:06:34.323 353 13735.64 157.17 57008.57 88888.00 2005-12-19 04:06:35.323 353 13736.03 157.54 57008.33 88888.00 2005-12-19 04:06:36.323 353 13736.94 157.42 57008.45 88888.00 2005-12-19 04:06:37.323 353 13735.77 157.67 57008.94 88888.00 2005-12-19 04:06:38.323 353 13736.03 157.67 57008.70 88888.00 2005-12-19 04:06:39.323 353 13736.55 156.80 57008.08 88888.00 2005-12-19 04:06:40.323 353 13736.29 157.17 57009.18 88888.00 2005-12-19 04:06:41.323 353 13736.81 157.05 57009.06 88888.00 2005-12-19 04:06:42.323 353 13736.29 157.17 57009.30 88888.00 2005-12-19 04:06:43.323 353 13736.42 156.92 57009.30 88888.00 2005-12-19 04:06:44.323 353 13736.55 157.54 57009.06 88888.00 2005-12-19 04:06:45.323 353 13736.42 157.17 57009.43 88888.00 2005-12-19 04:06:46.323 353 13736.42 157.54 57009.06 88888.00 2005-12-19 04:06:47.323 353 13736.42 157.67 57008.82 88888.00 2005-12-19 04:06:48.323 353 13736.55 157.91 57009.30 88888.00 2005-12-19 04:06:49.323 353 13736.55 157.54 57008.94 88888.00 2005-12-19 04:06:50.323 353 13737.20 157.42 57009.18 88888.00 2005-12-19 04:06:51.323 353 13736.81 157.42 57008.82 88888.00 2005-12-19 04:06:52.323 353 13736.81 157.67 57008.70 88888.00 2005-12-19 04:06:53.323 353 13737.07 157.17 57009.30 88888.00 2005-12-19 04:06:54.323 353 13736.68 157.05 57008.45 88888.00 2005-12-19 04:06:55.323 353 13737.59 157.29 57009.43 88888.00 2005-12-19 04:06:56.323 353 13737.59 157.29 57008.94 88888.00 2005-12-19 04:06:57.323 353 13737.20 157.67 57008.94 88888.00 2005-12-19 04:06:58.323 353 13736.94 157.67 57008.94 88888.00 2005-12-19 04:06:59.323 353 13737.46 157.29 57008.82 88888.00 2005-12-19 04:07:00.323 353 13737.46 157.91 57008.82 88888.00 2005-12-19 04:07:01.323 353 13736.68 157.79 57008.57 88888.00 2005-12-19 04:07:02.323 353 13737.72 157.05 57009.06 88888.00 2005-12-19 04:07:03.323 353 13737.46 157.05 57008.57 88888.00 2005-12-19 04:07:04.323 353 13738.37 157.54 57008.82 88888.00 2005-12-19 04:07:05.323 353 13738.63 157.42 57009.30 88888.00 2005-12-19 04:07:06.323 353 13738.37 157.42 57008.82 88888.00 2005-12-19 04:07:07.323 353 13737.59 157.29 57009.30 88888.00 2005-12-19 04:07:08.323 353 13737.98 157.17 57009.06 88888.00 2005-12-19 04:07:09.323 353 13737.98 157.54 57009.92 88888.00 2005-12-19 04:07:10.323 353 13738.37 157.42 57009.43 88888.00 2005-12-19 04:07:11.322 353 13738.24 157.67 57009.06 88888.00 2005-12-19 04:07:12.322 353 13738.24 157.17 57009.43 88888.00 2005-12-19 04:07:13.322 353 13737.72 157.29 57009.30 88888.00 2005-12-19 04:07:14.322 353 13737.85 157.67 57009.92 88888.00 2005-12-19 04:07:15.322 353 13737.98 157.17 57009.18 88888.00 2005-12-19 04:07:16.322 353 13738.24 157.91 57009.79 88888.00 2005-12-19 04:07:17.322 353 13737.72 158.41 57009.06 88888.00 2005-12-19 04:07:18.322 353 13738.63 157.79 57009.30 88888.00 2005-12-19 04:07:19.322 353 13738.50 157.67 57008.94 88888.00 2005-12-19 04:07:20.322 353 13738.11 157.29 57010.16 88888.00 2005-12-19 04:07:21.322 353 13738.24 157.29 57009.18 88888.00 2005-12-19 04:07:22.322 353 13738.24 157.17 57010.04 88888.00 2005-12-19 04:07:23.322 353 13738.37 157.17 57009.55 88888.00 2005-12-19 04:07:24.322 353 13738.89 156.43 57009.55 88888.00 2005-12-19 04:07:25.322 353 13738.89 157.17 57009.92 88888.00 2005-12-19 04:07:26.322 353 13739.15 157.29 57010.29 88888.00 2005-12-19 04:07:27.322 353 13739.28 156.80 57009.43 88888.00 2005-12-19 04:07:28.322 353 13739.15 156.68 57009.55 88888.00 2005-12-19 04:07:29.322 353 13739.02 157.42 57009.55 88888.00 2005-12-19 04:07:30.322 353 13739.15 156.92 57009.30 88888.00 2005-12-19 04:07:31.322 353 13739.41 156.30 57009.43 88888.00 2005-12-19 04:07:32.322 353 13738.76 156.68 57009.30 88888.00 2005-12-19 04:07:33.322 353 13739.67 156.68 57009.55 88888.00 2005-12-19 04:07:34.322 353 13739.41 156.43 57009.55 88888.00 2005-12-19 04:07:35.322 353 13738.63 156.80 57009.55 88888.00 2005-12-19 04:07:36.322 353 13738.89 156.80 57009.92 88888.00 2005-12-19 04:07:37.322 353 13739.67 157.05 57009.79 88888.00 2005-12-19 04:07:38.322 353 13739.02 156.18 57010.16 88888.00 2005-12-19 04:07:39.322 353 13739.02 157.05 57010.41 88888.00 2005-12-19 04:07:40.322 353 13739.41 156.43 57009.18 88888.00 2005-12-19 04:07:41.322 353 13739.41 156.80 57010.16 88888.00 2005-12-19 04:07:42.322 353 13739.54 156.80 57010.16 88888.00 2005-12-19 04:07:43.322 353 13739.28 156.55 57009.67 88888.00 2005-12-19 04:07:44.322 353 13739.54 156.06 57009.92 88888.00 2005-12-19 04:07:45.322 353 13739.80 156.68 57009.79 88888.00 2005-12-19 04:07:46.322 353 13739.80 156.18 57009.79 88888.00 2005-12-19 04:07:47.322 353 13739.28 155.81 57010.41 88888.00 2005-12-19 04:07:48.322 353 13739.02 156.43 57009.06 88888.00 2005-12-19 04:07:49.322 353 13739.28 155.19 57010.41 88888.00 2005-12-19 04:07:50.322 353 13738.89 155.81 57010.04 88888.00 2005-12-19 04:07:51.322 353 13739.67 156.06 57009.67 88888.00 2005-12-19 04:07:52.322 353 13739.28 155.93 57010.04 88888.00 2005-12-19 04:07:53.322 353 13739.15 155.44 57010.53 88888.00 2005-12-19 04:07:54.322 353 13738.76 156.43 57010.29 88888.00 2005-12-19 04:07:55.322 353 13738.24 156.18 57009.67 88888.00 2005-12-19 04:07:56.322 353 13739.41 156.30 57009.79 88888.00 2005-12-19 04:07:57.322 353 13739.41 155.31 57010.65 88888.00 2005-12-19 04:07:58.322 353 13739.28 156.30 57010.04 88888.00 2005-12-19 04:07:59.322 353 13739.15 156.30 57009.67 88888.00 2005-12-19 04:08:00.322 353 13739.54 155.31 57011.02 88888.00 2005-12-19 04:08:01.322 353 13738.89 155.93 57010.16 88888.00 2005-12-19 04:08:02.322 353 13739.41 155.56 57009.30 88888.00 2005-12-19 04:08:03.322 353 13739.02 155.06 57010.41 88888.00 2005-12-19 04:08:04.322 353 13738.76 155.06 57010.41 88888.00 2005-12-19 04:08:05.322 353 13739.02 155.56 57010.53 88888.00 2005-12-19 04:08:06.322 353 13738.76 155.68 57009.79 88888.00 2005-12-19 04:08:07.322 353 13739.15 155.56 57009.92 88888.00 2005-12-19 04:08:08.322 353 13738.63 155.44 57010.53 88888.00 2005-12-19 04:08:09.322 353 13738.89 155.68 57010.41 88888.00 2005-12-19 04:08:10.322 353 13738.63 155.19 57010.04 88888.00 2005-12-19 04:08:11.322 353 13737.98 155.44 57010.04 88888.00 2005-12-19 04:08:12.322 353 13738.63 154.94 57009.79 88888.00 2005-12-19 04:08:13.322 353 13738.50 155.44 57010.16 88888.00 2005-12-19 04:08:14.322 353 13738.37 155.19 57010.16 88888.00 2005-12-19 04:08:15.322 353 13738.11 155.56 57010.29 88888.00 2005-12-19 04:08:16.322 353 13737.72 155.68 57010.29 88888.00 2005-12-19 04:08:17.322 353 13738.50 154.94 57010.29 88888.00 2005-12-19 04:08:18.322 353 13738.11 155.44 57010.04 88888.00 2005-12-19 04:08:19.322 353 13737.98 155.68 57010.53 88888.00 2005-12-19 04:08:20.322 353 13738.50 155.19 57010.29 88888.00 2005-12-19 04:08:21.322 353 13737.59 155.81 57009.67 88888.00 2005-12-19 04:08:22.322 353 13737.85 154.82 57009.92 88888.00 2005-12-19 04:08:23.322 353 13737.85 155.06 57009.67 88888.00 2005-12-19 04:08:24.322 353 13737.85 155.56 57009.67 88888.00 2005-12-19 04:08:25.322 353 13738.37 156.18 57010.04 88888.00 2005-12-19 04:08:26.322 353 13738.50 155.56 57010.29 88888.00 2005-12-19 04:08:27.322 353 13737.98 155.93 57010.04 88888.00 2005-12-19 04:08:28.322 353 13737.98 156.18 57009.92 88888.00 2005-12-19 04:08:29.322 353 13737.85 154.82 57010.53 88888.00 2005-12-19 04:08:30.322 353 13737.85 155.56 57010.04 88888.00 2005-12-19 04:08:31.322 353 13737.85 155.31 57009.79 88888.00 2005-12-19 04:08:32.322 353 13737.59 155.68 57009.79 88888.00 2005-12-19 04:08:33.322 353 13737.85 155.81 57009.79 88888.00 2005-12-19 04:08:34.322 353 13736.81 155.68 57009.79 88888.00 2005-12-19 04:08:35.322 353 13737.72 155.81 57010.04 88888.00 2005-12-19 04:08:36.322 353 13738.11 155.81 57009.92 88888.00 2005-12-19 04:08:37.322 353 13737.46 155.81 57010.04 88888.00 2005-12-19 04:08:38.322 353 13737.72 155.06 57010.16 88888.00 2005-12-19 04:08:39.322 353 13737.20 156.06 57009.92 88888.00 2005-12-19 04:08:40.322 353 13737.33 155.19 57010.41 88888.00 2005-12-19 04:08:41.322 353 13738.11 155.68 57009.79 88888.00 2005-12-19 04:08:42.322 353 13738.11 155.56 57009.92 88888.00 2005-12-19 04:08:43.322 353 13737.33 155.68 57009.92 88888.00 2005-12-19 04:08:44.322 353 13737.98 155.19 57009.55 88888.00 2005-12-19 04:08:45.322 353 13737.85 155.93 57010.16 88888.00 2005-12-19 04:08:46.322 353 13737.59 155.93 57010.29 88888.00 2005-12-19 04:08:47.322 353 13737.59 155.68 57009.67 88888.00 2005-12-19 04:08:48.322 353 13738.37 156.30 57009.55 88888.00 2005-12-19 04:08:49.322 353 13737.46 155.93 57009.67 88888.00 2005-12-19 04:08:50.322 353 13738.24 155.19 57010.53 88888.00 2005-12-19 04:08:51.322 353 13738.11 155.93 57010.16 88888.00 2005-12-19 04:08:52.322 353 13737.98 155.81 57010.41 88888.00 2005-12-19 04:08:53.322 353 13737.72 155.56 57010.16 88888.00 2005-12-19 04:08:54.322 353 13738.11 156.18 57009.92 88888.00 2005-12-19 04:08:55.322 353 13737.98 155.93 57009.67 88888.00 2005-12-19 04:08:56.322 353 13738.24 156.30 57009.79 88888.00 2005-12-19 04:08:57.322 353 13737.72 155.56 57009.67 88888.00 2005-12-19 04:08:58.322 353 13737.85 156.43 57010.41 88888.00 2005-12-19 04:08:59.322 353 13737.20 156.30 57010.41 88888.00 2005-12-19 04:09:00.322 353 13738.50 155.81 57010.04 88888.00 2005-12-19 04:09:01.322 353 13738.24 156.18 57010.65 88888.00 2005-12-19 04:09:02.322 353 13737.85 156.43 57010.04 88888.00 2005-12-19 04:09:03.322 353 13738.89 155.81 57010.53 88888.00 2005-12-19 04:09:04.322 353 13738.76 156.55 57009.92 88888.00 2005-12-19 04:09:05.322 353 13738.24 156.92 57009.18 88888.00 2005-12-19 04:09:06.322 353 13738.37 156.43 57010.16 88888.00 2005-12-19 04:09:07.322 353 13738.24 155.93 57010.16 88888.00 2005-12-19 04:09:08.322 353 13737.85 156.18 57010.29 88888.00 2005-12-19 04:09:09.322 353 13738.37 156.30 57010.29 88888.00 2005-12-19 04:09:10.322 353 13737.72 156.55 57010.04 88888.00 2005-12-19 04:09:11.322 353 13738.63 156.06 57010.16 88888.00 2005-12-19 04:09:12.322 353 13738.37 156.18 57010.29 88888.00 2005-12-19 04:09:13.322 353 13737.98 155.68 57010.04 88888.00 2005-12-19 04:09:14.322 353 13737.72 157.05 57009.79 88888.00 2005-12-19 04:09:15.322 353 13738.24 156.68 57010.41 88888.00 2005-12-19 04:09:16.322 353 13738.24 156.68 57009.67 88888.00 2005-12-19 04:09:17.322 353 13738.24 156.55 57009.92 88888.00 2005-12-19 04:09:18.322 353 13738.24 156.92 57010.29 88888.00 2005-12-19 04:09:19.322 353 13738.63 156.18 57009.92 88888.00 2005-12-19 04:09:20.322 353 13738.37 156.68 57010.41 88888.00 2005-12-19 04:09:21.322 353 13738.50 156.43 57009.55 88888.00 2005-12-19 04:09:22.322 353 13738.63 156.68 57011.14 88888.00 2005-12-19 04:09:23.322 353 13739.02 156.18 57010.53 88888.00 2005-12-19 04:09:24.322 353 13738.76 155.81 57010.04 88888.00 2005-12-19 04:09:25.322 353 13738.50 156.80 57010.16 88888.00 2005-12-19 04:09:26.322 353 13738.89 156.43 57010.16 88888.00 2005-12-19 04:09:27.322 353 13738.63 156.55 57009.92 88888.00 2005-12-19 04:09:28.322 353 13738.76 156.80 57010.16 88888.00 2005-12-19 04:09:29.322 353 13737.98 155.68 57009.92 88888.00 2005-12-19 04:09:30.322 353 13738.50 156.06 57010.41 88888.00 2005-12-19 04:09:31.322 353 13738.89 156.43 57010.29 88888.00 2005-12-19 04:09:32.322 353 13739.02 156.18 57009.79 88888.00 2005-12-19 04:09:33.322 353 13738.76 156.55 57010.77 88888.00 2005-12-19 04:09:34.322 353 13738.76 156.92 57010.04 88888.00 2005-12-19 04:09:35.322 353 13739.02 156.43 57010.16 88888.00 2005-12-19 04:09:36.322 353 13738.63 156.55 57010.65 88888.00 2005-12-19 04:09:37.322 353 13738.76 156.30 57010.53 88888.00 2005-12-19 04:09:38.322 353 13739.02 156.18 57010.16 88888.00 2005-12-19 04:09:39.322 353 13739.02 156.30 57010.16 88888.00 2005-12-19 04:09:40.322 353 13738.24 156.43 57010.41 88888.00 2005-12-19 04:09:41.322 353 13738.89 156.06 57010.89 88888.00 2005-12-19 04:09:42.322 353 13738.76 156.18 57010.04 88888.00 2005-12-19 04:09:43.322 353 13738.63 156.30 57010.41 88888.00 2005-12-19 04:09:44.322 353 13738.50 155.81 57009.92 88888.00 2005-12-19 04:09:45.322 353 13738.50 155.93 57010.41 88888.00 2005-12-19 04:09:46.322 353 13738.76 155.81 57009.92 88888.00 2005-12-19 04:09:47.322 353 13739.02 155.93 57009.92 88888.00 2005-12-19 04:09:48.322 353 13739.15 156.18 57010.65 88888.00 2005-12-19 04:09:49.322 353 13739.41 156.06 57010.29 88888.00 2005-12-19 04:09:50.322 353 13738.89 155.56 57010.53 88888.00 2005-12-19 04:09:51.322 353 13739.02 155.93 57010.04 88888.00 2005-12-19 04:09:52.322 353 13739.54 155.68 57010.41 88888.00 2005-12-19 04:09:53.322 353 13739.28 155.93 57010.89 88888.00 2005-12-19 04:09:54.322 353 13738.76 156.43 57010.29 88888.00 2005-12-19 04:09:55.322 353 13739.02 155.81 57010.29 88888.00 2005-12-19 04:09:56.322 353 13737.98 155.81 57010.16 88888.00 2005-12-19 04:09:57.322 353 13738.76 156.06 57010.65 88888.00 2005-12-19 04:09:58.322 353 13739.41 155.81 57010.29 88888.00 2005-12-19 04:09:59.322 353 13737.98 155.93 57010.29 88888.00 2005-12-19 04:10:00.322 353 13739.02 155.93 57010.53 88888.00 2005-12-19 04:10:01.322 353 13739.02 155.93 57010.16 88888.00 2005-12-19 04:10:02.322 353 13739.15 155.81 57009.92 88888.00 2005-12-19 04:10:03.322 353 13739.02 155.81 57010.29 88888.00 2005-12-19 04:10:04.322 353 13738.63 156.06 57010.04 88888.00 2005-12-19 04:10:05.322 353 13739.15 155.81 57010.04 88888.00 2005-12-19 04:10:06.322 353 13738.24 156.43 57009.92 88888.00 2005-12-19 04:10:07.322 353 13738.76 156.55 57010.16 88888.00 2005-12-19 04:10:08.322 353 13738.76 156.43 57009.43 88888.00 2005-12-19 04:10:09.322 353 13739.15 156.06 57010.29 88888.00 2005-12-19 04:10:10.322 353 13738.89 156.06 57010.53 88888.00 2005-12-19 04:10:11.322 353 13738.50 156.06 57010.04 88888.00 2005-12-19 04:10:12.322 353 13739.41 156.30 57009.92 88888.00 2005-12-19 04:10:13.322 353 13738.50 156.18 57010.29 88888.00 2005-12-19 04:10:14.322 353 13738.89 156.18 57010.41 88888.00 2005-12-19 04:10:15.322 353 13739.41 155.56 57009.67 88888.00 2005-12-19 04:10:16.322 353 13738.50 156.06 57009.55 88888.00 2005-12-19 04:10:17.322 353 13739.41 156.30 57010.16 88888.00 2005-12-19 04:10:18.322 353 13739.41 155.93 57010.29 88888.00 2005-12-19 04:10:19.322 353 13739.28 156.30 57010.77 88888.00 2005-12-19 04:10:20.322 353 13739.41 156.30 57010.65 88888.00 2005-12-19 04:10:21.322 353 13739.41 155.93 57009.79 88888.00 2005-12-19 04:10:22.322 353 13738.76 156.18 57010.29 88888.00 2005-12-19 04:10:23.322 353 13738.37 156.18 57010.89 88888.00 2005-12-19 04:10:24.322 353 13738.76 157.05 57010.16 88888.00 2005-12-19 04:10:25.322 353 13738.37 156.43 57010.53 88888.00 2005-12-19 04:10:26.322 353 13739.28 156.18 57010.29 88888.00 2005-12-19 04:10:27.322 353 13738.50 156.68 57010.16 88888.00 2005-12-19 04:10:28.322 353 13738.63 156.55 57010.16 88888.00 2005-12-19 04:10:29.322 353 13738.76 156.43 57010.29 88888.00 2005-12-19 04:10:30.322 353 13739.67 156.80 57010.16 88888.00 2005-12-19 04:10:31.322 353 13738.37 157.05 57010.77 88888.00 2005-12-19 04:10:32.322 353 13738.76 156.80 57010.53 88888.00 2005-12-19 04:10:33.322 353 13738.89 156.80 57010.89 88888.00 2005-12-19 04:10:34.322 353 13739.41 156.55 57010.41 88888.00 2005-12-19 04:10:35.322 353 13738.76 156.55 57010.16 88888.00 2005-12-19 04:10:36.322 353 13738.76 156.18 57010.16 88888.00 2005-12-19 04:10:37.322 353 13739.28 156.80 57010.04 88888.00 2005-12-19 04:10:38.322 353 13739.02 156.43 57010.77 88888.00 2005-12-19 04:10:39.322 353 13739.41 156.18 57009.92 88888.00 2005-12-19 04:10:40.322 353 13739.02 156.55 57010.16 88888.00 2005-12-19 04:10:41.322 353 13739.02 156.68 57011.02 88888.00 2005-12-19 04:10:42.322 353 13738.76 156.30 57010.53 88888.00 2005-12-19 04:10:43.322 353 13738.76 156.55 57010.53 88888.00 2005-12-19 04:10:44.322 353 13739.02 156.55 57010.65 88888.00 2005-12-19 04:10:45.322 353 13739.28 156.43 57010.89 88888.00 2005-12-19 04:10:46.322 353 13738.63 157.42 57010.65 88888.00 2005-12-19 04:10:47.322 353 13739.28 156.68 57010.29 88888.00 2005-12-19 04:10:48.322 353 13739.41 156.55 57010.04 88888.00 2005-12-19 04:10:49.322 353 13738.89 156.18 57009.67 88888.00 2005-12-19 04:10:50.322 353 13738.50 156.68 57010.65 88888.00 2005-12-19 04:10:51.322 353 13738.76 156.43 57010.53 88888.00 2005-12-19 04:10:52.322 353 13739.02 156.06 57010.16 88888.00 2005-12-19 04:10:53.322 353 13739.02 155.68 57010.04 88888.00 2005-12-19 04:10:54.322 353 13738.76 156.68 57010.29 88888.00 2005-12-19 04:10:55.322 353 13739.41 156.30 57010.04 88888.00 2005-12-19 04:10:56.322 353 13738.89 156.18 57009.67 88888.00 2005-12-19 04:10:57.322 353 13739.54 157.17 57010.16 88888.00 2005-12-19 04:10:58.322 353 13738.76 156.55 57010.77 88888.00 2005-12-19 04:10:59.322 353 13739.15 155.81 57009.55 88888.00 2005-12-19 04:11:00.322 353 13738.11 156.18 57010.16 88888.00 2005-12-19 04:11:01.322 353 13739.02 156.43 57010.16 88888.00 2005-12-19 04:11:02.322 353 13739.41 155.93 57009.67 88888.00 2005-12-19 04:11:03.322 353 13738.37 156.06 57010.65 88888.00 2005-12-19 04:11:04.322 353 13738.89 156.18 57010.16 88888.00 2005-12-19 04:11:05.322 353 13739.54 156.43 57010.65 88888.00 2005-12-19 04:11:06.322 353 13739.28 156.30 57009.67 88888.00 2005-12-19 04:11:07.322 353 13738.50 156.30 57009.18 88888.00 2005-12-19 04:11:08.322 353 13739.41 156.30 57009.92 88888.00 2005-12-19 04:11:09.322 353 13738.50 156.55 57009.92 88888.00 2005-12-19 04:11:10.322 353 13738.50 156.30 57010.29 88888.00 2005-12-19 04:11:11.322 353 13738.63 156.55 57010.29 88888.00 2005-12-19 04:11:12.322 353 13739.02 156.30 57009.79 88888.00 2005-12-19 04:11:13.322 353 13738.63 156.30 57009.92 88888.00 2005-12-19 04:11:14.322 353 13737.98 156.43 57010.04 88888.00 2005-12-19 04:11:15.322 353 13738.50 155.81 57010.41 88888.00 2005-12-19 04:11:16.322 353 13738.37 156.06 57010.53 88888.00 2005-12-19 04:11:17.322 353 13738.11 156.43 57010.29 88888.00 2005-12-19 04:11:18.322 353 13737.85 156.55 57010.65 88888.00 2005-12-19 04:11:19.322 353 13738.50 155.68 57009.67 88888.00 2005-12-19 04:11:20.322 353 13738.50 156.30 57010.41 88888.00 2005-12-19 04:11:21.322 353 13738.63 155.68 57010.41 88888.00 2005-12-19 04:11:22.322 353 13738.24 156.06 57009.67 88888.00 2005-12-19 04:11:23.322 353 13737.72 155.56 57009.79 88888.00 2005-12-19 04:11:24.322 353 13738.37 156.06 57009.55 88888.00 2005-12-19 04:11:25.322 353 13738.24 156.18 57009.55 88888.00 2005-12-19 04:11:26.322 353 13737.72 155.44 57010.16 88888.00 2005-12-19 04:11:27.322 353 13738.37 156.30 57009.79 88888.00 2005-12-19 04:11:28.322 353 13738.50 155.56 57010.65 88888.00 2005-12-19 04:11:29.322 353 13738.11 155.06 57009.92 88888.00 2005-12-19 04:11:30.322 353 13737.98 155.44 57010.29 88888.00 2005-12-19 04:11:31.322 353 13737.72 155.68 57010.29 88888.00 2005-12-19 04:11:32.322 353 13737.59 156.18 57010.04 88888.00 2005-12-19 04:11:33.322 353 13738.24 156.18 57009.79 88888.00 2005-12-19 04:11:34.322 353 13738.37 155.81 57010.65 88888.00 2005-12-19 04:11:35.322 353 13737.59 155.81 57010.16 88888.00 2005-12-19 04:11:36.322 353 13737.98 156.30 57009.79 88888.00 2005-12-19 04:11:37.322 353 13737.85 156.06 57010.16 88888.00 2005-12-19 04:11:38.322 353 13738.50 156.68 57009.43 88888.00 2005-12-19 04:11:39.322 353 13737.98 156.80 57009.67 88888.00 2005-12-19 04:11:40.322 353 13737.59 155.93 57009.43 88888.00 2005-12-19 04:11:41.322 353 13737.33 155.81 57009.92 88888.00 2005-12-19 04:11:42.322 353 13737.85 156.92 57009.18 88888.00 2005-12-19 04:11:43.322 353 13738.11 156.55 57009.30 88888.00 2005-12-19 04:11:44.322 353 13736.94 156.43 57009.79 88888.00 2005-12-19 04:11:45.322 353 13737.46 155.93 57010.16 88888.00 2005-12-19 04:11:46.322 353 13737.59 156.06 57009.79 88888.00 2005-12-19 04:11:47.322 353 13737.98 155.81 57009.92 88888.00 2005-12-19 04:11:48.322 353 13737.72 156.06 57010.04 88888.00 2005-12-19 04:11:49.322 353 13738.11 155.68 57009.79 88888.00 2005-12-19 04:11:50.322 353 13737.59 155.81 57010.04 88888.00 2005-12-19 04:11:51.322 353 13737.85 155.93 57009.92 88888.00 2005-12-19 04:11:52.322 353 13737.46 156.06 57009.55 88888.00 2005-12-19 04:11:53.322 353 13737.85 155.93 57010.16 88888.00 2005-12-19 04:11:54.322 353 13737.85 156.68 57009.79 88888.00 2005-12-19 04:11:55.322 353 13738.24 156.06 57009.79 88888.00 2005-12-19 04:11:56.322 353 13737.59 156.06 57009.67 88888.00 2005-12-19 04:11:57.322 353 13737.98 156.55 57010.16 88888.00 2005-12-19 04:11:58.322 353 13737.59 156.92 57010.04 88888.00 2005-12-19 04:11:59.322 353 13737.72 155.56 57009.67 88888.00 2005-12-19 04:12:00.322 353 13737.85 156.18 57010.65 88888.00 2005-12-19 04:12:01.322 353 13737.46 156.43 57010.04 88888.00 2005-12-19 04:12:02.322 353 13738.11 156.92 57009.79 88888.00 2005-12-19 04:12:03.322 353 13737.72 155.93 57010.16 88888.00 2005-12-19 04:12:04.322 353 13737.98 157.05 57009.55 88888.00 2005-12-19 04:12:05.322 353 13738.37 156.06 57009.92 88888.00 2005-12-19 04:12:06.322 353 13738.37 156.06 57010.16 88888.00 2005-12-19 04:12:07.322 353 13738.24 156.68 57010.89 88888.00 2005-12-19 04:12:08.322 353 13737.98 156.55 57010.41 88888.00 2005-12-19 04:12:09.322 353 13737.72 156.30 57009.79 88888.00 2005-12-19 04:12:10.322 353 13738.24 156.55 57010.29 88888.00 2005-12-19 04:12:11.322 353 13738.24 156.43 57009.30 88888.00 2005-12-19 04:12:12.322 353 13737.85 156.06 57009.55 88888.00 2005-12-19 04:12:13.322 353 13738.50 156.06 57009.67 88888.00 2005-12-19 04:12:14.322 353 13737.85 156.06 57009.43 88888.00 2005-12-19 04:12:15.322 353 13737.46 156.80 57009.55 88888.00 2005-12-19 04:12:16.322 353 13737.72 155.68 57009.79 88888.00 2005-12-19 04:12:17.322 353 13737.72 156.18 57010.04 88888.00 2005-12-19 04:12:18.322 353 13737.98 156.68 57010.04 88888.00 2005-12-19 04:12:19.322 353 13737.72 155.93 57009.55 88888.00 2005-12-19 04:12:20.322 353 13738.24 155.93 57010.04 88888.00 2005-12-19 04:12:21.322 353 13738.11 155.93 57009.67 88888.00 2005-12-19 04:12:22.322 353 13737.85 156.55 57009.55 88888.00 2005-12-19 04:12:23.322 353 13737.98 156.43 57009.30 88888.00 2005-12-19 04:12:24.322 353 13738.50 155.81 57009.92 88888.00 2005-12-19 04:12:25.322 353 13737.72 155.19 57009.55 88888.00 2005-12-19 04:12:26.322 353 13737.59 156.68 57010.29 88888.00 2005-12-19 04:12:27.322 353 13738.50 156.43 57009.43 88888.00 2005-12-19 04:12:28.322 353 13738.24 155.31 57010.41 88888.00 2005-12-19 04:12:29.322 353 13738.11 155.93 57009.92 88888.00 2005-12-19 04:12:30.322 353 13738.63 155.81 57009.92 88888.00 2005-12-19 04:12:31.322 353 13738.11 155.81 57010.77 88888.00 2005-12-19 04:12:32.322 353 13738.24 155.68 57009.55 88888.00 2005-12-19 04:12:33.322 353 13738.50 156.18 57010.29 88888.00 2005-12-19 04:12:34.322 353 13738.50 155.06 57010.04 88888.00 2005-12-19 04:12:35.322 353 13738.89 155.31 57009.92 88888.00 2005-12-19 04:12:36.322 353 13738.11 155.93 57009.18 88888.00 2005-12-19 04:12:37.322 353 13738.37 155.44 57009.43 88888.00 2005-12-19 04:12:38.322 353 13738.50 154.94 57009.43 88888.00 2005-12-19 04:12:39.322 353 13738.89 156.06 57009.92 88888.00 2005-12-19 04:12:40.322 353 13738.24 155.44 57010.16 88888.00 2005-12-19 04:12:41.322 353 13738.37 155.19 57009.55 88888.00 2005-12-19 04:12:42.322 353 13739.02 155.06 57009.67 88888.00 2005-12-19 04:12:43.322 353 13737.85 155.31 57009.92 88888.00 2005-12-19 04:12:44.322 353 13738.89 155.44 57009.67 88888.00 2005-12-19 04:12:45.322 353 13739.41 155.44 57009.18 88888.00 2005-12-19 04:12:46.322 353 13737.72 155.56 57009.55 88888.00 2005-12-19 04:12:47.322 353 13738.76 155.44 57008.70 88888.00 2005-12-19 04:12:48.322 353 13739.02 155.06 57010.16 88888.00 2005-12-19 04:12:49.322 353 13738.89 155.19 57009.43 88888.00 2005-12-19 04:12:50.322 353 13738.11 155.06 57009.55 88888.00 2005-12-19 04:12:51.322 353 13738.89 154.07 57009.67 88888.00 2005-12-19 04:12:52.322 353 13738.24 154.57 57009.55 88888.00 2005-12-19 04:12:53.322 353 13738.89 155.44 57009.55 88888.00 2005-12-19 04:12:54.322 353 13739.02 154.69 57010.16 88888.00 2005-12-19 04:12:55.322 353 13738.76 154.94 57009.55 88888.00 2005-12-19 04:12:56.322 353 13738.24 154.32 57009.67 88888.00 2005-12-19 04:12:57.322 353 13738.63 154.45 57009.55 88888.00 2005-12-19 04:12:58.322 353 13738.76 153.95 57010.04 88888.00 2005-12-19 04:12:59.322 353 13738.63 154.45 57010.16 88888.00 2005-12-19 04:13:00.322 353 13739.15 154.45 57010.53 88888.00 2005-12-19 04:13:01.322 353 13738.76 154.32 57009.43 88888.00 2005-12-19 04:13:02.322 353 13738.89 154.32 57009.92 88888.00 2005-12-19 04:13:03.322 353 13738.89 153.95 57010.16 88888.00 2005-12-19 04:13:04.322 353 13738.37 154.82 57010.04 88888.00 2005-12-19 04:13:05.322 353 13738.37 154.45 57009.92 88888.00 2005-12-19 04:13:06.322 353 13738.37 154.20 57009.55 88888.00 2005-12-19 04:13:07.322 353 13738.89 153.95 57009.30 88888.00 2005-12-19 04:13:08.322 353 13738.50 154.69 57009.55 88888.00 2005-12-19 04:13:09.322 353 13738.89 154.57 57009.30 88888.00 2005-12-19 04:13:10.322 353 13739.02 154.45 57009.67 88888.00 2005-12-19 04:13:11.322 353 13738.50 155.44 57010.04 88888.00 2005-12-19 04:13:12.322 353 13738.11 154.45 57009.55 88888.00 2005-12-19 04:13:13.322 353 13737.98 154.20 57010.04 88888.00 2005-12-19 04:13:14.322 353 13737.59 154.32 57008.70 88888.00 2005-12-19 04:13:15.322 353 13738.50 153.83 57009.79 88888.00 2005-12-19 04:13:16.322 353 13737.98 154.69 57010.04 88888.00 2005-12-19 04:13:17.322 353 13738.11 154.07 57009.43 88888.00 2005-12-19 04:13:18.322 353 13738.11 154.07 57009.67 88888.00 2005-12-19 04:13:19.322 353 13738.11 153.70 57009.92 88888.00 2005-12-19 04:13:20.322 353 13737.85 154.57 57009.92 88888.00 2005-12-19 04:13:21.322 353 13737.85 153.95 57009.43 88888.00 2005-12-19 04:13:22.322 353 13737.85 154.20 57009.67 88888.00 2005-12-19 04:13:23.322 353 13737.33 154.32 57009.67 88888.00 2005-12-19 04:13:24.322 353 13737.72 154.20 57010.04 88888.00 2005-12-19 04:13:25.322 353 13737.33 154.69 57009.67 88888.00 2005-12-19 04:13:26.322 353 13736.94 154.20 57009.43 88888.00 2005-12-19 04:13:27.322 353 13737.33 154.20 57009.43 88888.00 2005-12-19 04:13:28.322 353 13737.33 154.32 57009.79 88888.00 2005-12-19 04:13:29.322 353 13737.20 154.69 57008.94 88888.00 2005-12-19 04:13:30.322 353 13737.07 154.07 57010.04 88888.00 2005-12-19 04:13:31.322 353 13737.07 154.32 57009.55 88888.00 2005-12-19 04:13:32.322 353 13737.07 154.45 57008.94 88888.00 2005-12-19 04:13:33.322 353 13736.81 155.06 57009.79 88888.00 2005-12-19 04:13:34.322 353 13736.29 154.45 57009.18 88888.00 2005-12-19 04:13:35.322 353 13736.29 154.69 57009.55 88888.00 2005-12-19 04:13:36.322 353 13736.42 153.58 57009.18 88888.00 2005-12-19 04:13:37.322 353 13736.55 154.57 57010.04 88888.00 2005-12-19 04:13:38.322 353 13736.94 155.19 57009.43 88888.00 2005-12-19 04:13:39.322 353 13736.42 155.06 57009.55 88888.00 2005-12-19 04:13:40.322 353 13736.68 155.06 57008.94 88888.00 2005-12-19 04:13:41.322 353 13736.68 154.57 57009.92 88888.00 2005-12-19 04:13:42.322 353 13736.94 153.70 57009.55 88888.00 2005-12-19 04:13:43.322 353 13736.42 154.94 57009.43 88888.00 2005-12-19 04:13:44.322 353 13736.42 155.44 57009.67 88888.00 2005-12-19 04:13:45.322 353 13736.81 155.19 57009.18 88888.00 2005-12-19 04:13:46.322 353 13736.94 155.68 57009.79 88888.00 2005-12-19 04:13:47.322 353 13736.42 154.20 57009.30 88888.00 2005-12-19 04:13:48.322 353 13736.94 155.31 57008.82 88888.00 2005-12-19 04:13:49.322 353 13736.42 154.82 57009.55 88888.00 2005-12-19 04:13:50.322 353 13736.29 155.19 57009.18 88888.00 2005-12-19 04:13:51.322 353 13736.42 155.19 57009.06 88888.00 2005-12-19 04:13:52.322 353 13736.29 154.94 57009.18 88888.00 2005-12-19 04:13:53.322 353 13736.16 155.44 57009.30 88888.00 2005-12-19 04:13:54.322 353 13736.29 155.68 57009.79 88888.00 2005-12-19 04:13:55.322 353 13736.03 155.31 57009.30 88888.00 2005-12-19 04:13:56.322 353 13736.29 155.56 57009.67 88888.00 2005-12-19 04:13:57.322 353 13736.81 155.93 57009.92 88888.00 2005-12-19 04:13:58.322 353 13736.55 155.56 57009.55 88888.00 2005-12-19 04:13:59.322 353 13736.16 155.68 57009.30 88888.00 2005-12-19 04:14:00.322 353 13736.16 155.44 57009.30 88888.00 2005-12-19 04:14:01.322 353 13735.64 155.31 57009.92 88888.00 2005-12-19 04:14:02.322 353 13735.51 155.68 57009.92 88888.00 2005-12-19 04:14:03.322 353 13735.64 155.31 57009.67 88888.00 2005-12-19 04:14:04.322 353 13735.90 155.56 57009.79 88888.00 2005-12-19 04:14:05.322 353 13735.64 155.68 57009.55 88888.00 2005-12-19 04:14:06.322 353 13735.90 156.18 57008.94 88888.00 2005-12-19 04:14:07.322 353 13736.42 156.06 57008.94 88888.00 2005-12-19 04:14:08.322 353 13736.03 156.06 57009.30 88888.00 2005-12-19 04:14:09.322 353 13736.68 155.81 57009.06 88888.00 2005-12-19 04:14:10.322 353 13736.81 155.93 57009.43 88888.00 2005-12-19 04:14:11.322 353 13736.03 156.06 57008.82 88888.00 2005-12-19 04:14:12.322 353 13736.03 156.18 57009.06 88888.00 2005-12-19 04:14:13.322 353 13736.55 156.30 57008.70 88888.00 2005-12-19 04:14:14.322 353 13735.51 155.68 57009.06 88888.00 2005-12-19 04:14:15.322 353 13735.90 155.44 57008.70 88888.00 2005-12-19 04:14:16.322 353 13735.77 156.43 57009.30 88888.00 2005-12-19 04:14:17.322 353 13735.38 155.56 57009.30 88888.00 2005-12-19 04:14:18.322 353 13736.16 156.18 57008.33 88888.00 2005-12-19 04:14:19.322 353 13735.90 156.43 57009.43 88888.00 2005-12-19 04:14:20.322 353 13736.68 156.55 57009.18 88888.00 2005-12-19 04:14:21.322 353 13736.42 155.93 57009.55 88888.00 2005-12-19 04:14:22.322 353 13736.42 155.68 57009.43 88888.00 2005-12-19 04:14:23.322 353 13736.55 155.68 57009.30 88888.00 2005-12-19 04:14:24.322 353 13736.68 156.30 57009.06 88888.00 2005-12-19 04:14:25.322 353 13736.68 155.81 57009.55 88888.00 2005-12-19 04:14:26.322 353 13736.03 155.81 57009.67 88888.00 2005-12-19 04:14:27.322 353 13736.29 156.43 57009.30 88888.00 2005-12-19 04:14:28.322 353 13736.55 156.30 57009.67 88888.00 2005-12-19 04:14:29.322 353 13736.94 155.56 57009.43 88888.00 2005-12-19 04:14:30.322 353 13736.29 155.81 57008.70 88888.00 2005-12-19 04:14:31.322 353 13736.16 156.30 57009.43 88888.00 2005-12-19 04:14:32.322 353 13736.55 155.56 57009.06 88888.00 2005-12-19 04:14:33.322 353 13736.42 155.93 57009.30 88888.00 2005-12-19 04:14:34.322 353 13737.07 156.30 57008.82 88888.00 2005-12-19 04:14:35.322 353 13736.29 156.43 57009.18 88888.00 2005-12-19 04:14:36.322 353 13736.94 155.81 57009.18 88888.00 2005-12-19 04:14:37.322 353 13736.55 156.30 57009.55 88888.00 2005-12-19 04:14:38.322 353 13736.68 156.43 57008.94 88888.00 2005-12-19 04:14:39.322 353 13737.46 157.67 57009.06 88888.00 2005-12-19 04:14:40.322 353 13736.81 156.80 57009.79 88888.00 2005-12-19 04:14:41.322 353 13736.55 156.68 57009.43 88888.00 2005-12-19 04:14:42.322 353 13736.55 157.05 57008.82 88888.00 2005-12-19 04:14:43.322 353 13736.81 156.55 57010.04 88888.00 2005-12-19 04:14:44.322 353 13737.33 156.18 57009.55 88888.00 2005-12-19 04:14:45.322 353 13736.55 156.80 57009.30 88888.00 2005-12-19 04:14:46.322 353 13737.46 156.55 57009.30 88888.00 2005-12-19 04:14:47.322 353 13737.46 156.92 57009.92 88888.00 2005-12-19 04:14:48.322 353 13737.07 156.92 57009.18 88888.00 2005-12-19 04:14:49.322 353 13737.20 157.05 57009.43 88888.00 2005-12-19 04:14:50.322 353 13737.07 156.18 57009.55 88888.00 2005-12-19 04:14:51.322 353 13737.46 156.30 57009.55 88888.00 2005-12-19 04:14:52.322 353 13737.72 156.80 57010.04 88888.00 2005-12-19 04:14:53.322 353 13737.98 156.06 57009.06 88888.00 2005-12-19 04:14:54.322 353 13737.59 156.80 57009.06 88888.00 2005-12-19 04:14:55.322 353 13738.11 156.92 57010.04 88888.00 2005-12-19 04:14:56.322 353 13737.59 156.68 57009.06 88888.00 2005-12-19 04:14:57.322 353 13738.24 156.55 57009.18 88888.00 2005-12-19 04:14:58.322 353 13738.11 156.18 57009.67 88888.00 2005-12-19 04:14:59.322 353 13738.11 156.55 57009.30 88888.00 2005-12-19 04:15:00.322 353 13738.50 156.68 57009.43 88888.00 2005-12-19 04:15:01.322 353 13738.24 156.43 57009.67 88888.00 2005-12-19 04:15:02.322 353 13738.11 156.06 57009.43 88888.00 2005-12-19 04:15:03.322 353 13738.50 156.80 57009.18 88888.00 2005-12-19 04:15:04.322 353 13738.37 156.30 57009.43 88888.00 2005-12-19 04:15:05.322 353 13738.76 156.18 57008.57 88888.00 2005-12-19 04:15:06.322 353 13738.89 156.18 57009.55 88888.00 2005-12-19 04:15:07.322 353 13738.37 156.30 57009.30 88888.00 2005-12-19 04:15:08.322 353 13738.89 156.30 57009.06 88888.00 2005-12-19 04:15:09.322 353 13739.02 156.43 57009.55 88888.00 2005-12-19 04:15:10.322 353 13739.28 155.56 57009.30 88888.00 2005-12-19 04:15:11.322 353 13738.76 155.93 57008.94 88888.00 2005-12-19 04:15:12.322 353 13739.02 156.43 57009.18 88888.00 2005-12-19 04:15:13.322 353 13739.15 156.55 57009.18 88888.00 2005-12-19 04:15:14.322 353 13738.89 155.81 57009.18 88888.00 2005-12-19 04:15:15.322 353 13739.28 156.18 57009.55 88888.00 2005-12-19 04:15:16.322 353 13739.28 155.81 57009.06 88888.00 2005-12-19 04:15:17.322 353 13738.76 155.93 57009.92 88888.00 2005-12-19 04:15:18.322 353 13739.67 155.93 57009.30 88888.00 2005-12-19 04:15:19.322 353 13739.28 155.81 57009.79 88888.00 2005-12-19 04:15:20.322 353 13738.63 155.44 57009.43 88888.00 2005-12-19 04:15:21.322 353 13738.76 155.81 57010.04 88888.00 2005-12-19 04:15:22.322 353 13738.89 155.81 57009.18 88888.00 2005-12-19 04:15:23.322 353 13739.28 155.93 57009.55 88888.00 2005-12-19 04:15:24.322 353 13739.67 156.06 57009.43 88888.00 2005-12-19 04:15:25.322 353 13739.15 156.30 57009.30 88888.00 2005-12-19 04:15:26.322 353 13738.24 155.44 57010.04 88888.00 2005-12-19 04:15:27.322 353 13738.76 155.19 57009.06 88888.00 2005-12-19 04:15:28.322 353 13738.76 155.56 57010.04 88888.00 2005-12-19 04:15:29.322 353 13739.15 155.19 57009.67 88888.00 2005-12-19 04:15:30.322 353 13739.15 155.81 57009.18 88888.00 2005-12-19 04:15:31.322 353 13738.37 155.93 57009.55 88888.00 2005-12-19 04:15:32.322 353 13739.02 155.44 57010.04 88888.00 2005-12-19 04:15:33.322 353 13738.63 155.19 57009.30 88888.00 2005-12-19 04:15:34.322 353 13739.15 155.81 57009.18 88888.00 2005-12-19 04:15:35.322 353 13739.02 155.31 57009.67 88888.00 2005-12-19 04:15:36.322 353 13739.28 155.81 57010.04 88888.00 2005-12-19 04:15:37.322 353 13738.63 156.06 57009.79 88888.00 2005-12-19 04:15:38.322 353 13738.76 155.19 57009.67 88888.00 2005-12-19 04:15:39.322 353 13738.76 155.68 57008.82 88888.00 2005-12-19 04:15:40.322 353 13739.41 155.56 57009.67 88888.00 2005-12-19 04:15:41.322 353 13738.89 155.56 57009.30 88888.00 2005-12-19 04:15:42.322 353 13738.50 156.30 57009.18 88888.00 2005-12-19 04:15:43.322 353 13739.02 155.56 57009.43 88888.00 2005-12-19 04:15:44.322 353 13739.15 156.06 57009.06 88888.00 2005-12-19 04:15:45.322 353 13738.76 156.06 57009.43 88888.00 2005-12-19 04:15:46.322 353 13737.98 156.06 57008.94 88888.00 2005-12-19 04:15:47.322 353 13738.50 156.18 57009.06 88888.00 2005-12-19 04:15:48.322 353 13738.63 155.81 57009.67 88888.00 2005-12-19 04:15:49.322 353 13738.11 155.56 57009.43 88888.00 2005-12-19 04:15:50.322 353 13738.89 155.56 57009.43 88888.00 2005-12-19 04:15:51.322 353 13738.50 155.93 57009.43 88888.00 2005-12-19 04:15:52.322 353 13738.50 155.44 57009.06 88888.00 2005-12-19 04:15:53.322 353 13737.72 155.81 57009.18 88888.00 2005-12-19 04:15:54.322 353 13738.37 156.30 57009.30 88888.00 2005-12-19 04:15:55.322 353 13738.37 155.93 57009.43 88888.00 2005-12-19 04:15:56.322 353 13738.76 155.81 57009.06 88888.00 2005-12-19 04:15:57.322 353 13738.24 155.81 57009.06 88888.00 2005-12-19 04:15:58.322 353 13738.24 156.06 57008.94 88888.00 2005-12-19 04:15:59.322 353 13738.11 155.81 57009.06 88888.00 2005-12-19 04:16:00.322 353 13737.33 156.18 57009.43 88888.00 2005-12-19 04:16:01.322 353 13738.24 156.30 57009.30 88888.00 2005-12-19 04:16:02.322 353 13737.59 155.68 57009.06 88888.00 2005-12-19 04:16:03.322 353 13737.72 155.81 57009.18 88888.00 2005-12-19 04:16:04.322 353 13738.76 155.68 57009.18 88888.00 2005-12-19 04:16:05.322 353 13738.50 156.55 57009.06 88888.00 2005-12-19 04:16:06.322 353 13738.24 155.68 57008.82 88888.00 2005-12-19 04:16:07.322 353 13737.59 156.18 57009.06 88888.00 2005-12-19 04:16:08.322 353 13737.98 155.93 57009.43 88888.00 2005-12-19 04:16:09.322 353 13738.24 156.30 57008.70 88888.00 2005-12-19 04:16:10.322 353 13737.98 156.18 57009.18 88888.00 2005-12-19 04:16:11.322 353 13738.24 156.30 57008.57 88888.00 2005-12-19 04:16:12.322 353 13739.02 156.18 57009.30 88888.00 2005-12-19 04:16:13.322 353 13737.85 156.06 57008.94 88888.00 2005-12-19 04:16:14.322 353 13737.98 156.18 57008.70 88888.00 2005-12-19 04:16:15.322 353 13737.59 155.93 57009.18 88888.00 2005-12-19 04:16:16.322 353 13737.72 155.56 57009.43 88888.00 2005-12-19 04:16:17.322 353 13737.85 155.56 57008.82 88888.00 2005-12-19 04:16:18.322 353 13738.50 155.68 57008.45 88888.00 2005-12-19 04:16:19.322 353 13737.59 156.30 57008.57 88888.00 2005-12-19 04:16:20.322 353 13738.11 156.06 57009.06 88888.00 2005-12-19 04:16:21.322 353 13737.85 155.93 57009.43 88888.00 2005-12-19 04:16:22.322 353 13738.11 156.68 57008.94 88888.00 2005-12-19 04:16:23.322 353 13737.59 156.30 57008.45 88888.00 2005-12-19 04:16:24.322 353 13737.33 156.18 57009.30 88888.00 2005-12-19 04:16:25.322 353 13738.37 156.06 57008.82 88888.00 2005-12-19 04:16:26.322 353 13738.24 156.06 57009.18 88888.00 2005-12-19 04:16:27.322 353 13738.63 156.80 57009.30 88888.00 2005-12-19 04:16:28.322 353 13737.46 155.68 57007.96 88888.00 2005-12-19 04:16:29.322 353 13737.85 155.93 57009.18 88888.00 2005-12-19 04:16:30.322 353 13738.50 155.81 57009.06 88888.00 2005-12-19 04:16:31.322 353 13736.94 155.44 57008.70 88888.00 2005-12-19 04:16:32.322 353 13738.50 155.68 57008.94 88888.00 2005-12-19 04:16:33.322 353 13737.98 156.18 57008.82 88888.00 2005-12-19 04:16:34.322 353 13738.50 156.18 57009.06 88888.00 2005-12-19 04:16:35.322 353 13738.11 156.30 57009.18 88888.00 2005-12-19 04:16:36.322 353 13738.37 156.43 57009.30 88888.00 2005-12-19 04:16:37.322 353 13738.11 156.30 57009.06 88888.00 2005-12-19 04:16:38.322 353 13737.98 156.43 57009.18 88888.00 2005-12-19 04:16:39.322 353 13737.59 155.68 57009.55 88888.00 2005-12-19 04:16:40.322 353 13738.24 155.56 57008.94 88888.00 2005-12-19 04:16:41.322 353 13738.50 155.81 57009.06 88888.00 2005-12-19 04:16:42.322 353 13737.98 155.93 57008.82 88888.00 2005-12-19 04:16:43.322 353 13738.63 155.31 57009.18 88888.00 2005-12-19 04:16:44.322 353 13738.24 156.55 57009.30 88888.00 2005-12-19 04:16:45.322 353 13738.24 155.81 57009.06 88888.00 2005-12-19 04:16:46.322 353 13738.50 156.30 57009.55 88888.00 2005-12-19 04:16:47.322 353 13738.37 156.43 57009.06 88888.00 2005-12-19 04:16:48.322 353 13738.50 156.18 57008.70 88888.00 2005-12-19 04:16:49.322 353 13738.50 156.06 57008.82 88888.00 2005-12-19 04:16:50.322 353 13737.72 156.30 57009.92 88888.00 2005-12-19 04:16:51.322 353 13737.98 156.30 57008.70 88888.00 2005-12-19 04:16:52.322 353 13737.46 155.93 57009.30 88888.00 2005-12-19 04:16:53.322 353 13738.37 155.81 57009.30 88888.00 2005-12-19 04:16:54.322 353 13738.37 156.30 57009.55 88888.00 2005-12-19 04:16:55.322 353 13737.98 156.68 57009.30 88888.00 2005-12-19 04:16:56.322 353 13738.11 156.68 57010.04 88888.00 2005-12-19 04:16:57.322 353 13738.11 156.30 57009.18 88888.00 2005-12-19 04:16:58.322 353 13738.50 156.43 57009.30 88888.00 2005-12-19 04:16:59.322 353 13737.85 156.43 57009.30 88888.00 2005-12-19 04:17:00.322 353 13738.76 156.43 57008.82 88888.00 2005-12-19 04:17:01.322 353 13738.11 156.55 57008.82 88888.00 2005-12-19 04:17:02.322 353 13738.11 156.06 57009.18 88888.00 2005-12-19 04:17:03.322 353 13737.85 156.43 57009.18 88888.00 2005-12-19 04:17:04.322 353 13738.24 156.43 57009.30 88888.00 2005-12-19 04:17:05.322 353 13738.11 156.55 57008.33 88888.00 2005-12-19 04:17:06.322 353 13738.76 156.55 57009.43 88888.00 2005-12-19 04:17:07.322 353 13738.11 156.30 57009.18 88888.00 2005-12-19 04:17:08.322 353 13737.85 156.18 57009.55 88888.00 2005-12-19 04:17:09.322 353 13737.72 156.06 57009.06 88888.00 2005-12-19 04:17:10.322 353 13738.11 156.30 57009.06 88888.00 2005-12-19 04:17:11.322 353 13738.89 156.43 57008.82 88888.00 2005-12-19 04:17:12.322 353 13738.50 156.06 57008.82 88888.00 2005-12-19 04:17:13.322 353 13738.63 156.06 57009.55 88888.00 2005-12-19 04:17:14.322 353 13738.50 156.18 57008.57 88888.00 2005-12-19 04:17:15.322 353 13738.50 156.06 57008.33 88888.00 2005-12-19 04:17:16.322 353 13739.02 156.43 57009.18 88888.00 2005-12-19 04:17:17.322 353 13738.89 156.30 57009.79 88888.00 2005-12-19 04:17:18.322 353 13738.11 155.81 57009.06 88888.00 2005-12-19 04:17:19.322 353 13739.15 155.81 57009.30 88888.00 2005-12-19 04:17:20.322 353 13739.41 156.30 57008.82 88888.00 2005-12-19 04:17:21.322 353 13738.24 156.06 57009.55 88888.00 2005-12-19 04:17:22.322 353 13739.54 155.81 57009.43 88888.00 2005-12-19 04:17:23.322 353 13739.02 155.31 57008.70 88888.00 2005-12-19 04:17:24.322 353 13739.28 156.06 57009.18 88888.00 2005-12-19 04:17:25.322 353 13739.41 156.06 57009.06 88888.00 2005-12-19 04:17:26.322 353 13739.15 155.93 57009.18 88888.00 2005-12-19 04:17:27.322 353 13738.63 155.31 57009.18 88888.00 2005-12-19 04:17:28.322 353 13738.76 155.68 57009.18 88888.00 2005-12-19 04:17:29.322 353 13739.02 155.81 57009.30 88888.00 2005-12-19 04:17:30.322 353 13739.02 155.31 57009.43 88888.00 2005-12-19 04:17:31.322 353 13739.28 155.44 57009.06 88888.00 2005-12-19 04:17:32.322 353 13739.54 155.81 57009.43 88888.00 2005-12-19 04:17:33.322 353 13739.41 155.31 57009.55 88888.00 2005-12-19 04:17:34.322 353 13739.80 154.94 57009.30 88888.00 2005-12-19 04:17:35.322 353 13739.67 155.06 57009.30 88888.00 2005-12-19 04:17:36.322 353 13739.15 155.06 57009.43 88888.00 2005-12-19 04:17:37.322 353 13739.02 154.45 57009.18 88888.00 2005-12-19 04:17:38.322 353 13739.41 155.06 57009.67 88888.00 2005-12-19 04:17:39.322 353 13739.15 154.82 57009.67 88888.00 2005-12-19 04:17:40.322 353 13739.67 154.57 57009.18 88888.00 2005-12-19 04:17:41.322 353 13739.54 154.57 57009.30 88888.00 2005-12-19 04:17:42.322 353 13739.54 154.82 57009.55 88888.00 2005-12-19 04:17:43.322 353 13738.76 154.82 57009.43 88888.00 2005-12-19 04:17:44.322 353 13739.28 154.07 57009.43 88888.00 2005-12-19 04:17:45.322 353 13739.80 154.57 57009.30 88888.00 2005-12-19 04:17:46.322 353 13739.80 155.06 57009.67 88888.00 2005-12-19 04:17:47.322 353 13738.76 154.45 57009.43 88888.00 2005-12-19 04:17:48.322 353 13739.41 154.20 57010.16 88888.00 2005-12-19 04:17:49.322 353 13739.41 154.32 57009.67 88888.00 2005-12-19 04:17:50.322 353 13738.89 153.83 57009.55 88888.00 2005-12-19 04:17:51.322 353 13739.54 154.32 57009.55 88888.00 2005-12-19 04:17:52.322 353 13739.41 153.70 57008.94 88888.00 2005-12-19 04:17:53.322 353 13738.89 154.57 57009.55 88888.00 2005-12-19 04:17:54.322 353 13739.02 154.07 57009.79 88888.00 2005-12-19 04:17:55.322 353 13738.89 154.20 57008.70 88888.00 2005-12-19 04:17:56.322 353 13739.02 154.20 57009.43 88888.00 2005-12-19 04:17:57.322 353 13739.15 154.32 57009.18 88888.00 2005-12-19 04:17:58.322 353 13739.28 154.20 57009.18 88888.00 2005-12-19 04:17:59.322 353 13739.67 154.07 57009.30 88888.00 2005-12-19 04:18:00.322 353 13739.67 154.57 57008.82 88888.00 2005-12-19 04:18:01.322 353 13739.54 154.45 57009.67 88888.00 2005-12-19 04:18:02.322 353 13738.50 153.83 57008.94 88888.00 2005-12-19 04:18:03.322 353 13738.24 154.57 57008.94 88888.00 2005-12-19 04:18:04.322 353 13739.54 153.95 57008.94 88888.00 2005-12-19 04:18:05.322 353 13738.24 154.57 57009.43 88888.00 2005-12-19 04:18:06.322 353 13738.76 153.95 57008.94 88888.00 2005-12-19 04:18:07.322 353 13739.41 154.20 57009.06 88888.00 2005-12-19 04:18:08.322 353 13739.15 153.45 57009.06 88888.00 2005-12-19 04:18:09.322 353 13738.50 153.95 57009.30 88888.00 2005-12-19 04:18:10.322 353 13738.50 153.70 57009.30 88888.00 2005-12-19 04:18:11.322 353 13738.37 153.58 57009.43 88888.00 2005-12-19 04:18:12.322 353 13738.63 153.70 57009.55 88888.00 2005-12-19 04:18:13.322 353 13738.50 154.07 57009.43 88888.00 2005-12-19 04:18:14.322 353 13738.24 154.20 57009.06 88888.00 2005-12-19 04:18:15.322 353 13738.11 154.32 57008.94 88888.00 2005-12-19 04:18:16.322 353 13738.37 153.95 57008.70 88888.00 2005-12-19 04:18:17.322 353 13737.72 154.32 57009.67 88888.00 2005-12-19 04:18:18.322 353 13737.98 154.07 57009.43 88888.00 2005-12-19 04:18:19.322 353 13737.98 153.83 57008.82 88888.00 2005-12-19 04:18:20.322 353 13738.24 153.70 57008.57 88888.00 2005-12-19 04:18:21.322 353 13738.37 153.95 57009.43 88888.00 2005-12-19 04:18:22.322 353 13738.24 154.07 57009.30 88888.00 2005-12-19 04:18:23.322 353 13737.85 153.83 57008.94 88888.00 2005-12-19 04:18:24.322 353 13738.24 153.95 57009.30 88888.00 2005-12-19 04:18:25.322 353 13737.98 153.70 57008.94 88888.00 2005-12-19 04:18:26.322 353 13738.24 154.07 57008.82 88888.00 2005-12-19 04:18:27.322 353 13738.11 154.32 57009.18 88888.00 2005-12-19 04:18:28.322 353 13738.37 154.20 57009.06 88888.00 2005-12-19 04:18:29.322 353 13737.98 153.95 57009.43 88888.00 2005-12-19 04:18:30.322 353 13737.72 153.58 57009.06 88888.00 2005-12-19 04:18:31.322 353 13737.72 153.95 57008.94 88888.00 2005-12-19 04:18:32.322 353 13737.85 153.33 57008.82 88888.00 2005-12-19 04:18:33.322 353 13737.07 153.45 57009.18 88888.00 2005-12-19 04:18:34.322 353 13737.72 154.32 57008.94 88888.00 2005-12-19 04:18:35.322 353 13737.85 153.95 57009.06 88888.00 2005-12-19 04:18:36.322 353 13737.98 154.57 57009.30 88888.00 2005-12-19 04:18:37.322 353 13737.72 153.70 57009.43 88888.00 2005-12-19 04:18:38.322 353 13737.98 153.95 57009.18 88888.00 2005-12-19 04:18:39.322 353 13737.46 153.83 57009.30 88888.00 2005-12-19 04:18:40.322 353 13738.11 153.70 57008.94 88888.00 2005-12-19 04:18:41.322 353 13737.72 154.20 57009.06 88888.00 2005-12-19 04:18:42.322 353 13738.37 153.70 57008.70 88888.00 2005-12-19 04:18:43.322 353 13738.50 153.95 57009.06 88888.00 2005-12-19 04:18:44.322 353 13738.24 154.07 57008.94 88888.00 2005-12-19 04:18:45.322 353 13737.72 154.32 57008.45 88888.00 2005-12-19 04:18:46.322 353 13737.98 153.58 57008.33 88888.00 2005-12-19 04:18:47.322 353 13737.46 153.70 57008.08 88888.00 2005-12-19 04:18:48.322 353 13737.98 154.57 57009.18 88888.00 2005-12-19 04:18:49.322 353 13737.72 154.07 57008.94 88888.00 2005-12-19 04:18:50.322 353 13737.20 154.20 57009.06 88888.00 2005-12-19 04:18:51.322 353 13737.85 153.95 57009.30 88888.00 2005-12-19 04:18:52.322 353 13737.59 154.32 57009.30 88888.00 2005-12-19 04:18:53.322 353 13738.11 154.32 57009.30 88888.00 2005-12-19 04:18:54.322 353 13737.85 154.45 57008.33 88888.00 2005-12-19 04:18:55.322 353 13738.11 154.69 57008.94 88888.00 2005-12-19 04:18:56.322 353 13736.81 154.45 57008.82 88888.00 2005-12-19 04:18:57.322 353 13737.98 154.07 57008.45 88888.00 2005-12-19 04:18:58.322 353 13737.46 154.20 57008.45 88888.00 2005-12-19 04:18:59.322 353 13737.59 154.57 57009.18 88888.00 2005-12-19 04:19:00.322 353 13737.72 154.57 57008.94 88888.00 2005-12-19 04:19:01.322 353 13737.46 154.32 57009.06 88888.00 2005-12-19 04:19:02.322 353 13736.42 153.95 57009.55 88888.00 2005-12-19 04:19:03.322 353 13736.55 153.83 57008.94 88888.00 2005-12-19 04:19:04.322 353 13736.94 153.58 57008.94 88888.00 2005-12-19 04:19:05.322 353 13737.20 154.69 57008.94 88888.00 2005-12-19 04:19:06.322 353 13737.46 154.69 57009.30 88888.00 2005-12-19 04:19:07.322 353 13737.07 155.19 57009.43 88888.00 2005-12-19 04:19:08.322 353 13736.81 154.69 57009.06 88888.00 2005-12-19 04:19:09.322 353 13737.33 154.94 57008.82 88888.00 2005-12-19 04:19:10.322 353 13737.20 155.06 57008.70 88888.00 2005-12-19 04:19:11.322 353 13737.33 154.45 57009.18 88888.00 2005-12-19 04:19:12.322 353 13736.94 154.69 57008.82 88888.00 2005-12-19 04:19:13.322 353 13736.81 154.82 57008.21 88888.00 2005-12-19 04:19:14.322 353 13736.94 154.82 57008.45 88888.00 2005-12-19 04:19:15.322 353 13736.94 155.19 57009.18 88888.00 2005-12-19 04:19:16.322 353 13736.94 154.57 57008.82 88888.00 2005-12-19 04:19:17.322 353 13736.94 155.44 57009.55 88888.00 2005-12-19 04:19:18.322 353 13737.20 155.06 57009.18 88888.00 2005-12-19 04:19:19.322 353 13736.81 154.69 57009.43 88888.00 2005-12-19 04:19:20.322 353 13737.07 155.06 57008.82 88888.00 2005-12-19 04:19:21.322 353 13736.81 154.94 57009.18 88888.00 2005-12-19 04:19:22.322 353 13737.20 155.44 57009.55 88888.00 2005-12-19 04:19:23.322 353 13737.07 154.82 57009.43 88888.00 2005-12-19 04:19:24.322 353 13737.33 154.45 57009.43 88888.00 2005-12-19 04:19:25.322 353 13737.59 154.82 57008.82 88888.00 2005-12-19 04:19:26.322 353 13736.94 155.06 57008.33 88888.00 2005-12-19 04:19:27.322 353 13737.46 155.19 57009.18 88888.00 2005-12-19 04:19:28.322 353 13737.07 154.82 57008.82 88888.00 2005-12-19 04:19:29.322 353 13736.81 155.68 57008.21 88888.00 2005-12-19 04:19:30.322 353 13736.81 155.06 57008.94 88888.00 2005-12-19 04:19:31.322 353 13737.33 154.82 57008.70 88888.00 2005-12-19 04:19:32.322 353 13737.20 155.19 57008.45 88888.00 2005-12-19 04:19:33.322 353 13736.94 155.31 57009.06 88888.00 2005-12-19 04:19:34.322 353 13737.07 155.19 57008.82 88888.00 2005-12-19 04:19:35.322 353 13736.94 155.93 57009.30 88888.00 2005-12-19 04:19:36.322 353 13737.07 154.69 57008.70 88888.00 2005-12-19 04:19:37.322 353 13736.94 154.69 57009.06 88888.00 2005-12-19 04:19:38.322 353 13736.94 155.44 57009.18 88888.00 2005-12-19 04:19:39.322 353 13737.46 154.94 57008.70 88888.00 2005-12-19 04:19:40.322 353 13736.55 155.68 57008.70 88888.00 2005-12-19 04:19:41.322 353 13737.20 155.44 57008.94 88888.00 2005-12-19 04:19:42.322 353 13737.07 155.19 57008.08 88888.00 2005-12-19 04:19:43.322 353 13736.81 155.19 57008.57 88888.00 2005-12-19 04:19:44.322 353 13737.59 155.56 57008.70 88888.00 2005-12-19 04:19:45.322 353 13737.20 155.31 57009.43 88888.00 2005-12-19 04:19:46.322 353 13737.33 155.19 57008.82 88888.00 2005-12-19 04:19:47.322 353 13736.68 155.81 57008.82 88888.00 2005-12-19 04:19:48.322 353 13736.94 155.68 57009.18 88888.00 2005-12-19 04:19:49.322 353 13737.20 156.06 57009.18 88888.00 2005-12-19 04:19:50.322 353 13737.59 154.94 57008.82 88888.00 2005-12-19 04:19:51.322 353 13736.16 156.18 57008.57 88888.00 2005-12-19 04:19:52.322 353 13737.20 155.44 57009.18 88888.00 2005-12-19 04:19:53.322 353 13736.68 155.31 57008.94 88888.00 2005-12-19 04:19:54.322 353 13737.07 155.31 57008.70 88888.00 2005-12-19 04:19:55.322 353 13737.20 155.93 57009.06 88888.00 2005-12-19 04:19:56.322 353 13737.33 154.94 57008.82 88888.00 2005-12-19 04:19:57.322 353 13737.33 154.94 57009.06 88888.00 2005-12-19 04:19:58.322 353 13736.81 155.44 57008.70 88888.00 2005-12-19 04:19:59.322 353 13736.94 155.44 57009.06 88888.00 2005-12-19 04:20:00.322 353 13737.07 155.68 57008.57 88888.00 2005-12-19 04:20:01.322 353 13737.59 155.81 57008.57 88888.00 2005-12-19 04:20:02.322 353 13737.46 155.68 57008.21 88888.00 2005-12-19 04:20:03.322 353 13737.20 155.19 57008.82 88888.00 2005-12-19 04:20:04.322 353 13737.46 156.18 57009.06 88888.00 2005-12-19 04:20:05.322 353 13737.72 155.81 57009.92 88888.00 2005-12-19 04:20:06.322 353 13737.59 155.31 57009.18 88888.00 2005-12-19 04:20:07.322 353 13737.59 155.56 57009.30 88888.00 2005-12-19 04:20:08.322 353 13737.33 155.19 57009.18 88888.00 2005-12-19 04:20:09.322 353 13737.72 155.44 57009.30 88888.00 2005-12-19 04:20:10.322 353 13738.11 155.44 57009.06 88888.00 2005-12-19 04:20:11.322 353 13737.20 155.81 57008.45 88888.00 2005-12-19 04:20:12.322 353 13737.72 155.68 57009.18 88888.00 2005-12-19 04:20:13.322 353 13738.11 155.56 57008.21 88888.00 2005-12-19 04:20:14.322 353 13737.33 155.81 57009.30 88888.00 2005-12-19 04:20:15.322 353 13737.98 155.68 57008.82 88888.00 2005-12-19 04:20:16.322 353 13737.59 156.06 57008.94 88888.00 2005-12-19 04:20:17.322 353 13737.33 155.81 57009.18 88888.00 2005-12-19 04:20:18.322 353 13738.63 155.44 57009.55 88888.00 2005-12-19 04:20:19.322 353 13738.24 155.93 57009.30 88888.00 2005-12-19 04:20:20.322 353 13738.89 155.56 57008.94 88888.00 2005-12-19 04:20:21.322 353 13737.72 155.56 57008.94 88888.00 2005-12-19 04:20:22.322 353 13737.85 155.68 57009.55 88888.00 2005-12-19 04:20:23.322 353 13738.37 155.81 57008.82 88888.00 2005-12-19 04:20:24.322 353 13738.11 155.93 57009.06 88888.00 2005-12-19 04:20:25.322 353 13737.98 155.56 57009.55 88888.00 2005-12-19 04:20:26.322 353 13738.50 155.81 57009.30 88888.00 2005-12-19 04:20:27.322 353 13738.37 155.93 57009.30 88888.00 2005-12-19 04:20:28.322 353 13738.50 155.81 57009.92 88888.00 2005-12-19 04:20:29.322 353 13738.50 155.81 57009.30 88888.00 2005-12-19 04:20:30.322 353 13738.24 155.68 57008.70 88888.00 2005-12-19 04:20:31.322 353 13738.24 155.81 57009.18 88888.00 2005-12-19 04:20:32.322 353 13737.98 155.31 57009.43 88888.00 2005-12-19 04:20:33.322 353 13737.98 155.68 57009.18 88888.00 2005-12-19 04:20:34.322 353 13738.63 155.44 57009.30 88888.00 2005-12-19 04:20:35.322 353 13738.76 155.56 57009.18 88888.00 2005-12-19 04:20:36.322 353 13739.15 155.56 57009.18 88888.00 2005-12-19 04:20:37.322 353 13738.50 155.56 57009.18 88888.00 2005-12-19 04:20:38.322 353 13738.50 155.56 57009.30 88888.00 2005-12-19 04:20:39.322 353 13738.24 155.31 57009.30 88888.00 2005-12-19 04:20:40.322 353 13738.63 155.56 57008.94 88888.00 2005-12-19 04:20:41.322 353 13738.76 155.68 57009.67 88888.00 2005-12-19 04:20:42.322 353 13739.02 155.56 57008.82 88888.00 2005-12-19 04:20:43.322 353 13738.50 155.93 57009.67 88888.00 2005-12-19 04:20:44.322 353 13739.15 154.94 57009.79 88888.00 2005-12-19 04:20:45.322 353 13738.89 155.31 57009.43 88888.00 2005-12-19 04:20:46.322 353 13739.15 155.68 57009.30 88888.00 2005-12-19 04:20:47.322 353 13739.41 154.69 57009.30 88888.00 2005-12-19 04:20:48.322 353 13739.41 154.94 57009.06 88888.00 2005-12-19 04:20:49.322 353 13739.02 155.44 57009.06 88888.00 2005-12-19 04:20:50.322 353 13738.37 155.19 57009.18 88888.00 2005-12-19 04:20:51.322 353 13739.28 154.57 57008.70 88888.00 2005-12-19 04:20:52.322 353 13739.02 155.68 57009.92 88888.00 2005-12-19 04:20:53.322 353 13738.50 154.69 57009.06 88888.00 2005-12-19 04:20:54.322 353 13739.15 154.82 57009.79 88888.00 2005-12-19 04:20:55.322 353 13738.37 155.68 57009.43 88888.00 2005-12-19 04:20:56.322 353 13738.63 155.31 57008.70 88888.00 2005-12-19 04:20:57.322 353 13739.15 155.93 57008.70 88888.00 2005-12-19 04:20:58.322 353 13738.76 155.81 57009.18 88888.00 2005-12-19 04:20:59.322 353 13738.89 154.94 57009.92 88888.00 2005-12-19 04:21:00.322 353 13738.89 154.69 57009.18 88888.00 2005-12-19 04:21:01.322 353 13739.67 155.44 57009.55 88888.00 2005-12-19 04:21:02.322 353 13739.28 155.56 57009.55 88888.00 2005-12-19 04:21:03.322 353 13739.02 154.57 57008.94 88888.00 2005-12-19 04:21:04.322 353 13739.15 154.94 57009.30 88888.00 2005-12-19 04:21:05.322 353 13738.89 154.94 57009.43 88888.00 2005-12-19 04:21:06.321 353 13738.76 155.44 57009.18 88888.00 2005-12-19 04:21:07.321 353 13738.50 154.94 57009.06 88888.00 2005-12-19 04:21:08.321 353 13738.76 155.31 57009.30 88888.00 2005-12-19 04:21:09.321 353 13738.76 155.68 57009.30 88888.00 2005-12-19 04:21:10.321 353 13739.02 155.44 57009.06 88888.00 2005-12-19 04:21:11.321 353 13738.76 154.82 57009.67 88888.00 2005-12-19 04:21:12.321 353 13738.50 155.06 57009.18 88888.00 2005-12-19 04:21:13.321 353 13738.50 154.94 57009.43 88888.00 2005-12-19 04:21:14.321 353 13739.02 154.94 57009.43 88888.00 2005-12-19 04:21:15.321 353 13738.37 154.32 57009.67 88888.00 2005-12-19 04:21:16.321 353 13739.28 154.57 57009.06 88888.00 2005-12-19 04:21:17.321 353 13739.28 155.19 57009.55 88888.00 2005-12-19 04:21:18.321 353 13738.76 154.45 57009.06 88888.00 2005-12-19 04:21:19.321 353 13738.76 155.06 57009.55 88888.00 2005-12-19 04:21:20.321 353 13738.76 154.82 57009.67 88888.00 2005-12-19 04:21:21.321 353 13738.24 155.56 57009.30 88888.00 2005-12-19 04:21:22.321 353 13739.15 154.57 57009.79 88888.00 2005-12-19 04:21:23.321 353 13739.02 155.19 57009.06 88888.00 2005-12-19 04:21:24.321 353 13738.50 154.20 57009.06 88888.00 2005-12-19 04:21:25.321 353 13739.02 154.57 57009.55 88888.00 2005-12-19 04:21:26.321 353 13739.15 154.57 57009.30 88888.00 2005-12-19 04:21:27.321 353 13739.15 154.69 57009.06 88888.00 2005-12-19 04:21:28.321 353 13739.02 155.19 57008.70 88888.00 2005-12-19 04:21:29.321 353 13738.89 154.20 57009.43 88888.00 2005-12-19 04:21:30.321 353 13738.63 154.82 57009.18 88888.00 2005-12-19 04:21:31.321 353 13738.63 154.94 57009.43 88888.00 2005-12-19 04:21:32.321 353 13739.41 154.45 57008.94 88888.00 2005-12-19 04:21:33.321 353 13739.02 154.32 57009.06 88888.00 2005-12-19 04:21:34.321 353 13739.02 154.45 57009.92 88888.00 2005-12-19 04:21:35.321 353 13738.76 154.94 57008.82 88888.00 2005-12-19 04:21:36.321 353 13738.76 154.57 57009.30 88888.00 2005-12-19 04:21:37.321 353 13739.02 154.20 57009.06 88888.00 2005-12-19 04:21:38.321 353 13737.98 154.82 57009.67 88888.00 2005-12-19 04:21:39.321 353 13738.11 154.20 57009.67 88888.00 2005-12-19 04:21:40.321 353 13738.24 154.32 57008.45 88888.00 2005-12-19 04:21:41.321 353 13738.89 154.32 57009.30 88888.00 2005-12-19 04:21:42.321 353 13738.89 154.32 57009.06 88888.00 2005-12-19 04:21:43.321 353 13738.11 154.94 57009.55 88888.00 2005-12-19 04:21:44.321 353 13738.63 154.32 57009.67 88888.00 2005-12-19 04:21:45.321 353 13737.72 155.06 57010.04 88888.00 2005-12-19 04:21:46.321 353 13738.76 154.69 57009.30 88888.00 2005-12-19 04:21:47.321 353 13737.85 154.82 57008.94 88888.00 2005-12-19 04:21:48.321 353 13737.20 154.45 57009.79 88888.00 2005-12-19 04:21:49.321 353 13737.59 154.32 57008.70 88888.00 2005-12-19 04:21:50.321 353 13737.85 154.69 57009.30 88888.00 2005-12-19 04:21:51.321 353 13737.85 154.45 57009.30 88888.00 2005-12-19 04:21:52.321 353 13737.59 154.57 57009.06 88888.00 2005-12-19 04:21:53.321 353 13737.98 154.57 57008.82 88888.00 2005-12-19 04:21:54.321 353 13738.11 154.69 57009.18 88888.00 2005-12-19 04:21:55.321 353 13737.33 154.69 57009.30 88888.00 2005-12-19 04:21:56.321 353 13737.98 154.57 57008.94 88888.00 2005-12-19 04:21:57.321 353 13737.46 155.06 57009.18 88888.00 2005-12-19 04:21:58.321 353 13737.59 154.69 57009.30 88888.00 2005-12-19 04:21:59.321 353 13738.24 155.19 57008.94 88888.00 2005-12-19 04:22:00.321 353 13737.98 155.06 57008.94 88888.00 2005-12-19 04:22:01.321 353 13738.11 154.94 57009.30 88888.00 2005-12-19 04:22:02.321 353 13738.37 154.82 57009.43 88888.00 2005-12-19 04:22:03.321 353 13737.85 154.82 57009.43 88888.00 2005-12-19 04:22:04.321 353 13737.72 154.45 57009.30 88888.00 2005-12-19 04:22:05.321 353 13737.59 154.45 57009.67 88888.00 2005-12-19 04:22:06.321 353 13738.24 154.69 57009.79 88888.00 2005-12-19 04:22:07.321 353 13738.24 155.31 57008.82 88888.00 2005-12-19 04:22:08.321 353 13737.85 154.45 57009.92 88888.00 2005-12-19 04:22:09.321 353 13737.85 154.57 57009.55 88888.00 2005-12-19 04:22:10.321 353 13738.37 155.31 57009.06 88888.00 2005-12-19 04:22:11.321 353 13737.59 155.19 57009.43 88888.00 2005-12-19 04:22:12.321 353 13737.98 155.06 57009.67 88888.00 2005-12-19 04:22:13.321 353 13737.72 155.31 57008.82 88888.00 2005-12-19 04:22:14.321 353 13737.20 155.31 57009.67 88888.00 2005-12-19 04:22:15.321 353 13737.46 154.82 57009.67 88888.00 2005-12-19 04:22:16.321 353 13737.46 154.45 57008.57 88888.00 2005-12-19 04:22:17.321 353 13737.46 155.19 57009.67 88888.00 2005-12-19 04:22:18.321 353 13737.33 154.94 57009.30 88888.00 2005-12-19 04:22:19.321 353 13737.33 155.31 57009.30 88888.00 2005-12-19 04:22:20.321 353 13737.98 155.06 57008.94 88888.00 2005-12-19 04:22:21.321 353 13737.46 154.69 57009.67 88888.00 2005-12-19 04:22:22.321 353 13737.20 155.31 57008.70 88888.00 2005-12-19 04:22:23.321 353 13737.59 154.82 57010.04 88888.00 2005-12-19 04:22:24.321 353 13737.85 155.31 57009.92 88888.00 2005-12-19 04:22:25.321 353 13737.20 155.06 57009.18 88888.00 2005-12-19 04:22:26.321 353 13737.20 155.06 57009.18 88888.00 2005-12-19 04:22:27.321 353 13737.85 154.69 57009.92 88888.00 2005-12-19 04:22:28.321 353 13737.98 155.06 57009.18 88888.00 2005-12-19 04:22:29.321 353 13737.98 154.57 57009.79 88888.00 2005-12-19 04:22:30.321 353 13737.98 155.19 57009.43 88888.00 2005-12-19 04:22:31.321 353 13737.85 154.82 57010.16 88888.00 2005-12-19 04:22:32.321 353 13737.85 154.69 57009.55 88888.00 2005-12-19 04:22:33.321 353 13737.98 155.06 57009.18 88888.00 2005-12-19 04:22:34.321 353 13738.24 154.82 57009.18 88888.00 2005-12-19 04:22:35.321 353 13737.59 155.31 57010.29 88888.00 2005-12-19 04:22:36.321 353 13737.85 154.82 57009.30 88888.00 2005-12-19 04:22:37.321 353 13737.46 154.94 57009.67 88888.00 2005-12-19 04:22:38.321 353 13738.50 154.94 57009.55 88888.00 2005-12-19 04:22:39.321 353 13738.63 154.82 57009.67 88888.00 2005-12-19 04:22:40.321 353 13737.98 155.19 57009.06 88888.00 2005-12-19 04:22:41.321 353 13737.98 154.32 57009.67 88888.00 2005-12-19 04:22:42.321 353 13737.46 155.06 57010.04 88888.00 2005-12-19 04:22:43.321 353 13737.72 155.56 57009.30 88888.00 2005-12-19 04:22:44.321 353 13737.46 154.32 57009.43 88888.00 2005-12-19 04:22:45.321 353 13737.59 155.06 57009.67 88888.00 2005-12-19 04:22:46.321 353 13738.37 154.69 57010.16 88888.00 2005-12-19 04:22:47.321 353 13738.63 155.06 57010.65 88888.00 2005-12-19 04:22:48.321 353 13738.11 154.82 57009.30 88888.00 2005-12-19 04:22:49.321 353 13738.11 155.93 57009.18 88888.00 2005-12-19 04:22:50.321 353 13737.98 154.94 57010.04 88888.00 2005-12-19 04:22:51.321 353 13738.37 155.56 57009.79 88888.00 2005-12-19 04:22:52.321 353 13737.85 154.45 57009.92 88888.00 2005-12-19 04:22:53.321 353 13738.89 154.69 57010.16 88888.00 2005-12-19 04:22:54.321 353 13738.11 154.94 57009.67 88888.00 2005-12-19 04:22:55.321 353 13738.24 155.06 57010.04 88888.00 2005-12-19 04:22:56.321 353 13738.63 154.57 57010.04 88888.00 2005-12-19 04:22:57.321 353 13738.11 154.69 57009.30 88888.00 2005-12-19 04:22:58.321 353 13738.63 154.69 57009.67 88888.00 2005-12-19 04:22:59.321 353 13737.85 155.06 57009.55 88888.00 2005-12-19 04:23:00.321 353 13737.85 154.94 57009.55 88888.00 2005-12-19 04:23:01.321 353 13738.76 154.69 57009.79 88888.00 2005-12-19 04:23:02.321 353 13738.37 154.45 57009.92 88888.00 2005-12-19 04:23:03.321 353 13738.24 155.68 57009.18 88888.00 2005-12-19 04:23:04.321 353 13738.37 154.82 57009.18 88888.00 2005-12-19 04:23:05.321 353 13738.24 154.94 57009.55 88888.00 2005-12-19 04:23:06.321 353 13738.76 154.20 57010.04 88888.00 2005-12-19 04:23:07.321 353 13737.98 154.94 57010.53 88888.00 2005-12-19 04:23:08.321 353 13738.76 155.19 57009.79 88888.00 2005-12-19 04:23:09.321 353 13738.24 154.20 57010.29 88888.00 2005-12-19 04:23:10.321 353 13738.24 155.31 57010.16 88888.00 2005-12-19 04:23:11.321 353 13738.37 154.82 57010.04 88888.00 2005-12-19 04:23:12.321 353 13738.50 155.19 57009.55 88888.00 2005-12-19 04:23:13.321 353 13738.11 154.32 57009.79 88888.00 2005-12-19 04:23:14.321 353 13738.50 154.82 57009.43 88888.00 2005-12-19 04:23:15.321 353 13738.50 155.19 57009.92 88888.00 2005-12-19 04:23:16.321 353 13738.76 154.94 57009.92 88888.00 2005-12-19 04:23:17.321 353 13738.50 154.45 57010.16 88888.00 2005-12-19 04:23:18.321 353 13738.37 154.32 57010.53 88888.00 2005-12-19 04:23:19.321 353 13737.85 154.57 57010.77 88888.00 2005-12-19 04:23:20.321 353 13738.24 154.94 57010.04 88888.00 2005-12-19 04:23:21.321 353 13738.11 154.94 57009.79 88888.00 2005-12-19 04:23:22.321 353 13737.72 154.57 57009.79 88888.00 2005-12-19 04:23:23.321 353 13738.50 154.32 57010.04 88888.00 2005-12-19 04:23:24.321 353 13737.46 154.82 57010.29 88888.00 2005-12-19 04:23:25.321 353 13737.20 154.69 57010.29 88888.00 2005-12-19 04:23:26.321 353 13737.85 154.45 57008.94 88888.00 2005-12-19 04:23:27.321 353 13738.50 154.94 57010.04 88888.00 2005-12-19 04:23:28.321 353 13738.11 154.20 57009.55 88888.00 2005-12-19 04:23:29.321 353 13738.50 154.69 57009.92 88888.00 2005-12-19 04:23:30.321 353 13738.50 154.45 57010.41 88888.00 2005-12-19 04:23:31.321 353 13737.98 154.69 57009.55 88888.00 2005-12-19 04:23:32.321 353 13737.46 154.20 57010.29 88888.00 2005-12-19 04:23:33.321 353 13738.11 154.69 57009.79 88888.00 2005-12-19 04:23:34.321 353 13737.59 154.57 57010.04 88888.00 2005-12-19 04:23:35.321 353 13737.85 154.45 57009.92 88888.00 2005-12-19 04:23:36.321 353 13737.46 154.57 57009.67 88888.00 2005-12-19 04:23:37.321 353 13737.98 154.69 57010.16 88888.00 2005-12-19 04:23:38.321 353 13737.59 154.82 57010.53 88888.00 2005-12-19 04:23:39.321 353 13737.46 154.45 57010.29 88888.00 2005-12-19 04:23:40.321 353 13738.63 154.69 57010.04 88888.00 2005-12-19 04:23:41.321 353 13737.85 154.45 57010.04 88888.00 2005-12-19 04:23:42.321 353 13737.85 154.82 57009.43 88888.00 2005-12-19 04:23:44.321 353 13738.37 154.32 57010.04 88888.00 2005-12-19 04:23:45.321 353 13738.50 154.82 57009.92 88888.00 2005-12-19 04:23:46.321 353 13737.98 155.06 57009.79 88888.00 2005-12-19 04:23:47.321 353 13738.24 154.07 57010.53 88888.00 2005-12-19 04:23:48.321 353 13738.11 154.69 57009.79 88888.00 2005-12-19 04:23:49.321 353 13737.72 154.32 57010.53 88888.00 2005-12-19 04:23:50.321 353 13738.50 154.32 57009.92 88888.00 2005-12-19 04:23:51.321 353 13738.63 155.19 57009.55 88888.00 2005-12-19 04:23:52.321 353 13738.11 154.57 57009.30 88888.00 2005-12-19 04:23:53.321 353 13738.50 154.57 57010.41 88888.00 2005-12-19 04:23:54.321 353 13738.24 154.94 57010.04 88888.00 2005-12-19 04:23:55.321 353 13737.85 155.19 57010.04 88888.00 2005-12-19 04:23:56.321 353 13737.85 154.20 57010.04 88888.00 2005-12-19 04:23:57.321 353 13737.98 154.45 57010.29 88888.00 2005-12-19 04:23:58.321 353 13737.98 155.06 57009.43 88888.00 2005-12-19 04:23:59.321 353 13737.98 154.82 57009.67 88888.00 2005-12-19 04:24:00.321 353 13737.59 154.94 57009.79 88888.00 2005-12-19 04:24:01.321 353 13737.07 155.06 57010.53 88888.00 2005-12-19 04:24:02.321 353 13737.72 154.20 57010.16 88888.00 2005-12-19 04:24:03.321 353 13737.72 154.45 57010.53 88888.00 2005-12-19 04:24:04.321 353 13738.11 154.32 57009.18 88888.00 2005-12-19 04:24:05.321 353 13737.33 153.95 57010.53 88888.00 2005-12-19 04:24:06.321 353 13738.37 154.45 57010.41 88888.00 2005-12-19 04:24:07.321 353 13738.37 155.06 57010.04 88888.00 2005-12-19 04:24:08.321 353 13737.46 154.94 57010.29 88888.00 2005-12-19 04:24:09.321 353 13737.98 154.82 57010.53 88888.00 2005-12-19 04:24:10.321 353 13737.72 154.69 57009.67 88888.00 2005-12-19 04:24:11.321 353 13738.11 154.94 57010.53 88888.00 2005-12-19 04:24:12.321 353 13738.63 154.69 57009.79 88888.00 2005-12-19 04:24:13.321 353 13738.11 155.44 57009.67 88888.00 2005-12-19 04:24:14.321 353 13737.33 154.20 57010.29 88888.00 2005-12-19 04:24:15.321 353 13738.24 154.82 57010.04 88888.00 2005-12-19 04:24:16.321 353 13737.98 154.94 57010.29 88888.00 2005-12-19 04:24:17.321 353 13737.98 154.57 57010.65 88888.00 2005-12-19 04:24:18.321 353 13737.59 154.45 57010.04 88888.00 2005-12-19 04:24:19.321 353 13737.98 155.06 57010.53 88888.00 2005-12-19 04:24:20.321 353 13738.50 155.06 57010.29 88888.00 2005-12-19 04:24:21.321 353 13738.63 154.69 57010.77 88888.00 2005-12-19 04:24:22.321 353 13738.11 154.45 57010.16 88888.00 2005-12-19 04:24:23.321 353 13737.33 155.31 57010.77 88888.00 2005-12-19 04:24:24.321 353 13737.72 154.82 57010.77 88888.00 2005-12-19 04:24:25.321 353 13738.50 154.45 57009.79 88888.00 2005-12-19 04:24:26.321 353 13737.59 154.69 57010.65 88888.00 2005-12-19 04:24:27.321 353 13738.89 155.19 57010.04 88888.00 2005-12-19 04:24:28.321 353 13738.11 154.94 57009.79 88888.00 2005-12-19 04:24:29.321 353 13738.11 154.57 57010.65 88888.00 2005-12-19 04:24:30.321 353 13737.59 155.31 57010.16 88888.00 2005-12-19 04:24:31.321 353 13737.72 154.57 57010.41 88888.00 2005-12-19 04:24:32.321 353 13738.11 155.19 57010.77 88888.00 2005-12-19 04:24:33.321 353 13738.11 155.06 57010.41 88888.00 2005-12-19 04:24:34.321 353 13738.50 154.20 57010.77 88888.00 2005-12-19 04:24:35.321 353 13737.72 154.94 57010.41 88888.00 2005-12-19 04:24:36.321 353 13738.24 154.94 57010.29 88888.00 2005-12-19 04:24:37.321 353 13738.37 154.94 57010.29 88888.00 2005-12-19 04:24:38.321 353 13738.63 154.94 57010.29 88888.00 2005-12-19 04:24:39.321 353 13737.59 155.19 57009.79 88888.00 2005-12-19 04:24:40.321 353 13738.37 154.45 57010.04 88888.00 2005-12-19 04:24:41.321 353 13738.11 155.44 57010.89 88888.00 2005-12-19 04:24:42.321 353 13737.85 155.06 57009.92 88888.00 2005-12-19 04:24:43.321 353 13737.98 154.94 57009.67 88888.00 2005-12-19 04:24:44.321 353 13738.37 155.06 57010.65 88888.00 2005-12-19 04:24:45.321 353 13737.20 154.69 57010.65 88888.00 2005-12-19 04:24:46.321 353 13738.37 155.06 57010.29 88888.00 2005-12-19 04:24:47.321 353 13737.85 154.94 57010.29 88888.00 2005-12-19 04:24:48.321 353 13738.24 154.45 57010.41 88888.00 2005-12-19 04:24:49.321 353 13738.11 154.45 57010.53 88888.00 2005-12-19 04:24:50.321 353 13738.50 154.94 57010.53 88888.00 2005-12-19 04:24:51.321 353 13737.85 154.94 57010.04 88888.00 2005-12-19 04:24:52.321 353 13738.76 154.69 57010.41 88888.00 2005-12-19 04:24:53.321 353 13738.24 155.19 57010.53 88888.00 2005-12-19 04:24:54.321 353 13737.85 155.06 57009.92 88888.00 2005-12-19 04:24:55.321 353 13738.24 154.94 57010.89 88888.00 2005-12-19 04:24:56.321 353 13738.24 154.94 57010.04 88888.00 2005-12-19 04:24:57.321 353 13738.11 154.69 57010.16 88888.00 2005-12-19 04:24:58.321 353 13738.24 155.06 57010.65 88888.00 2005-12-19 04:24:59.321 353 13739.02 155.06 57010.65 88888.00 2005-12-19 04:25:00.321 353 13737.72 155.06 57010.29 88888.00 2005-12-19 04:25:01.321 353 13738.37 155.19 57010.53 88888.00 2005-12-19 04:25:02.321 353 13738.89 155.19 57010.16 88888.00 2005-12-19 04:25:03.321 353 13739.02 154.32 57010.04 88888.00 2005-12-19 04:25:04.321 353 13737.98 155.06 57009.67 88888.00 2005-12-19 04:25:05.321 353 13739.02 154.45 57010.65 88888.00 2005-12-19 04:25:06.321 353 13738.37 154.20 57010.53 88888.00 2005-12-19 04:25:07.321 353 13739.02 154.57 57010.65 88888.00 2005-12-19 04:25:08.321 353 13738.24 154.82 57010.16 88888.00 2005-12-19 04:25:09.321 353 13738.76 154.45 57011.02 88888.00 2005-12-19 04:25:10.321 353 13738.11 154.82 57009.92 88888.00 2005-12-19 04:25:11.321 353 13737.98 154.82 57010.41 88888.00 2005-12-19 04:25:12.321 353 13738.37 154.82 57010.29 88888.00 2005-12-19 04:25:13.321 353 13738.11 154.57 57011.14 88888.00 2005-12-19 04:25:14.321 353 13738.11 155.31 57009.67 88888.00 2005-12-19 04:25:15.321 353 13738.11 154.69 57010.16 88888.00 2005-12-19 04:25:16.321 353 13738.11 154.32 57010.29 88888.00 2005-12-19 04:25:17.321 353 13738.24 155.19 57010.89 88888.00 2005-12-19 04:25:18.321 353 13738.11 155.19 57009.79 88888.00 2005-12-19 04:25:19.321 353 13738.50 154.82 57010.89 88888.00 2005-12-19 04:25:20.321 353 13738.50 155.19 57010.65 88888.00 2005-12-19 04:25:21.321 353 13738.50 154.45 57010.04 88888.00 2005-12-19 04:25:22.321 353 13737.85 154.94 57010.65 88888.00 2005-12-19 04:25:23.321 353 13737.85 154.94 57010.16 88888.00 2005-12-19 04:25:24.321 353 13738.24 154.69 57010.41 88888.00 2005-12-19 04:25:25.321 353 13738.24 154.94 57010.53 88888.00 2005-12-19 04:25:26.321 353 13738.37 154.69 57009.92 88888.00 2005-12-19 04:25:27.321 353 13738.11 154.69 57010.41 88888.00 2005-12-19 04:25:28.321 353 13737.46 154.82 57009.92 88888.00 2005-12-19 04:25:29.321 353 13737.98 154.57 57010.53 88888.00 2005-12-19 04:25:30.321 353 13738.11 154.69 57009.67 88888.00 2005-12-19 04:25:31.321 353 13737.85 154.94 57009.79 88888.00 2005-12-19 04:25:32.321 353 13738.50 154.69 57010.41 88888.00 2005-12-19 04:25:33.321 353 13737.85 154.45 57010.53 88888.00 2005-12-19 04:25:34.321 353 13738.37 154.07 57010.29 88888.00 2005-12-19 04:25:35.321 353 13738.63 154.69 57010.53 88888.00 2005-12-19 04:25:36.321 353 13738.63 153.58 57009.92 88888.00 2005-12-19 04:25:37.321 353 13738.76 153.95 57010.04 88888.00 2005-12-19 04:25:38.321 353 13738.76 154.57 57010.16 88888.00 2005-12-19 04:25:39.321 353 13737.72 153.83 57010.16 88888.00 2005-12-19 04:25:40.321 353 13737.72 154.45 57009.79 88888.00 2005-12-19 04:25:41.321 353 13738.37 154.45 57010.41 88888.00 2005-12-19 04:25:42.321 353 13737.72 154.07 57009.55 88888.00 2005-12-19 04:25:43.321 353 13738.76 154.20 57010.29 88888.00 2005-12-19 04:25:44.321 353 13739.02 154.69 57010.89 88888.00 2005-12-19 04:25:45.321 353 13738.76 154.45 57010.29 88888.00 2005-12-19 04:25:46.321 353 13739.28 154.20 57010.29 88888.00 2005-12-19 04:25:47.321 353 13738.76 154.32 57010.16 88888.00 2005-12-19 04:25:48.321 353 13738.76 154.45 57010.41 88888.00 2005-12-19 04:25:49.321 353 13737.98 154.45 57010.53 88888.00 2005-12-19 04:25:50.321 353 13738.50 154.57 57010.29 88888.00 2005-12-19 04:25:51.321 353 13737.85 153.95 57010.41 88888.00 2005-12-19 04:25:52.321 353 13738.37 154.45 57010.65 88888.00 2005-12-19 04:25:53.321 353 13738.24 154.94 57009.79 88888.00 2005-12-19 04:25:54.321 353 13737.85 155.06 57010.65 88888.00 2005-12-19 04:25:55.321 353 13738.50 153.21 57010.41 88888.00 2005-12-19 04:25:56.321 353 13739.02 154.20 57010.29 88888.00 2005-12-19 04:25:57.321 353 13737.98 154.32 57010.04 88888.00 2005-12-19 04:25:58.321 353 13738.76 154.32 57010.29 88888.00 2005-12-19 04:25:59.321 353 13737.98 154.20 57009.79 88888.00 2005-12-19 04:26:00.321 353 13738.11 154.07 57009.79 88888.00 2005-12-19 04:26:01.321 353 13738.24 154.69 57010.77 88888.00 2005-12-19 04:26:02.321 353 13738.37 153.95 57009.67 88888.00 2005-12-19 04:26:03.321 353 13738.76 153.83 57010.53 88888.00 2005-12-19 04:26:04.321 353 13738.89 154.32 57010.16 88888.00 2005-12-19 04:26:05.321 353 13738.24 153.95 57010.53 88888.00 2005-12-19 04:26:06.321 353 13738.76 153.70 57010.04 88888.00 2005-12-19 04:26:07.321 353 13738.76 153.70 57010.53 88888.00 2005-12-19 04:26:08.321 353 13738.37 154.07 57009.79 88888.00 2005-12-19 04:26:09.321 353 13738.89 154.20 57009.92 88888.00 2005-12-19 04:26:10.321 353 13738.37 154.20 57010.65 88888.00 2005-12-19 04:26:11.321 353 13738.24 154.32 57009.92 88888.00 2005-12-19 04:26:12.321 353 13739.02 153.70 57009.55 88888.00 2005-12-19 04:26:13.321 353 13738.37 154.32 57010.29 88888.00 2005-12-19 04:26:14.321 353 13739.02 154.20 57010.53 88888.00 2005-12-19 04:26:15.321 353 13738.50 154.69 57009.18 88888.00 2005-12-19 04:26:16.321 353 13738.50 153.70 57010.41 88888.00 2005-12-19 04:26:17.321 353 13738.63 153.33 57009.92 88888.00 2005-12-19 04:26:18.321 353 13738.63 154.20 57010.16 88888.00 2005-12-19 04:26:19.321 353 13738.89 154.32 57010.16 88888.00 2005-12-19 04:26:20.321 353 13738.63 153.83 57010.53 88888.00 2005-12-19 04:26:21.321 353 13739.28 153.58 57010.53 88888.00 2005-12-19 04:26:22.321 353 13738.89 154.07 57009.67 88888.00 2005-12-19 04:26:23.321 353 13739.02 154.07 57010.04 88888.00 2005-12-19 04:26:24.321 353 13738.37 153.95 57010.77 88888.00 2005-12-19 04:26:25.321 353 13739.02 153.33 57010.29 88888.00 2005-12-19 04:26:26.321 353 13738.24 153.95 57010.53 88888.00 2005-12-19 04:26:27.321 353 13738.63 154.20 57010.89 88888.00 2005-12-19 04:26:28.321 353 13738.50 153.58 57010.41 88888.00 2005-12-19 04:26:29.321 353 13738.50 153.83 57010.77 88888.00 2005-12-19 04:26:30.321 353 13738.24 153.70 57010.29 88888.00 2005-12-19 04:26:31.321 353 13738.50 153.45 57010.29 88888.00 2005-12-19 04:26:32.321 353 13738.11 153.95 57010.41 88888.00 2005-12-19 04:26:33.321 353 13739.15 154.07 57010.53 88888.00 2005-12-19 04:26:34.321 353 13738.50 153.95 57010.41 88888.00 2005-12-19 04:26:35.321 353 13738.76 153.70 57009.55 88888.00 2005-12-19 04:26:36.321 353 13739.02 154.20 57010.65 88888.00 2005-12-19 04:26:37.321 353 13737.98 154.32 57010.65 88888.00 2005-12-19 04:26:38.321 353 13738.37 154.45 57010.41 88888.00 2005-12-19 04:26:39.321 353 13738.89 153.21 57011.14 88888.00 2005-12-19 04:26:40.321 353 13738.76 154.07 57010.53 88888.00 2005-12-19 04:26:41.321 353 13738.63 153.95 57011.02 88888.00 2005-12-19 04:26:42.321 353 13738.50 153.58 57010.29 88888.00 2005-12-19 04:26:43.321 353 13738.63 152.96 57009.92 88888.00 2005-12-19 04:26:44.321 353 13739.02 154.32 57009.79 88888.00 2005-12-19 04:26:45.321 353 13738.76 153.58 57010.53 88888.00 2005-12-19 04:26:46.321 353 13738.37 154.57 57010.89 88888.00 2005-12-19 04:26:47.321 353 13738.24 154.32 57010.04 88888.00 2005-12-19 04:26:48.321 353 13739.02 154.07 57010.04 88888.00 2005-12-19 04:26:49.321 353 13738.50 153.95 57010.29 88888.00 2005-12-19 04:26:50.321 353 13738.11 154.20 57010.16 88888.00 2005-12-19 04:26:51.321 353 13738.63 154.45 57009.92 88888.00 2005-12-19 04:26:52.321 353 13738.76 154.45 57010.89 88888.00 2005-12-19 04:26:53.321 353 13738.76 153.83 57011.02 88888.00 2005-12-19 04:26:54.321 353 13738.63 152.96 57010.77 88888.00 2005-12-19 04:26:55.321 353 13738.76 153.45 57010.41 88888.00 2005-12-19 04:26:56.321 353 13739.15 153.83 57010.29 88888.00 2005-12-19 04:26:57.321 353 13739.15 153.83 57009.79 88888.00 2005-12-19 04:26:58.321 353 13738.63 154.20 57010.16 88888.00 2005-12-19 04:26:59.321 353 13739.28 153.58 57010.65 88888.00 2005-12-19 04:27:00.321 353 13738.63 153.70 57011.26 88888.00 2005-12-19 04:27:01.321 353 13739.28 153.83 57010.41 88888.00 2005-12-19 04:27:02.321 353 13739.54 153.70 57010.53 88888.00 2005-12-19 04:27:03.321 353 13738.63 154.20 57010.53 88888.00 2005-12-19 04:27:04.321 353 13738.89 153.83 57010.41 88888.00 2005-12-19 04:27:05.321 353 13739.02 153.83 57010.53 88888.00 2005-12-19 04:27:06.321 353 13739.15 153.95 57010.53 88888.00 2005-12-19 04:27:07.321 353 13738.63 154.32 57010.65 88888.00 2005-12-19 04:27:08.321 353 13739.15 154.45 57010.53 88888.00 2005-12-19 04:27:09.321 353 13739.15 153.95 57010.29 88888.00 2005-12-19 04:27:10.321 353 13739.15 154.07 57011.02 88888.00 2005-12-19 04:27:11.321 353 13738.89 153.70 57010.16 88888.00 2005-12-19 04:27:12.321 353 13739.41 153.83 57011.14 88888.00 2005-12-19 04:27:13.321 353 13739.02 154.45 57010.77 88888.00 2005-12-19 04:27:14.321 353 13738.76 154.20 57010.41 88888.00 2005-12-19 04:27:15.321 353 13739.02 154.45 57010.77 88888.00 2005-12-19 04:27:16.321 353 13739.15 153.21 57011.02 88888.00 2005-12-19 04:27:17.321 353 13738.76 154.32 57010.41 88888.00 2005-12-19 04:27:18.321 353 13738.63 154.20 57010.65 88888.00 2005-12-19 04:27:19.321 353 13738.63 154.07 57011.02 88888.00 2005-12-19 04:27:20.321 353 13738.50 153.33 57010.16 88888.00 2005-12-19 04:27:21.321 353 13739.28 153.70 57010.04 88888.00 2005-12-19 04:27:22.321 353 13738.89 154.20 57010.41 88888.00 2005-12-19 04:27:23.321 353 13738.89 154.20 57010.65 88888.00 2005-12-19 04:27:24.321 353 13739.28 153.70 57010.89 88888.00 2005-12-19 04:27:25.321 353 13739.41 154.57 57010.77 88888.00 2005-12-19 04:27:26.321 353 13739.15 154.20 57010.29 88888.00 2005-12-19 04:27:27.321 353 13739.02 153.70 57010.16 88888.00 2005-12-19 04:27:28.321 353 13739.02 153.45 57010.53 88888.00 2005-12-19 04:27:29.321 353 13739.28 153.95 57010.41 88888.00 2005-12-19 04:27:30.321 353 13739.28 153.33 57010.53 88888.00 2005-12-19 04:27:31.321 353 13738.37 154.20 57010.29 88888.00 2005-12-19 04:27:32.321 353 13737.98 153.45 57010.41 88888.00 2005-12-19 04:27:33.321 353 13737.98 153.95 57010.77 88888.00 2005-12-19 04:27:34.321 353 13738.50 154.07 57010.41 88888.00 2005-12-19 04:27:35.321 353 13738.24 153.45 57010.77 88888.00 2005-12-19 04:27:36.321 353 13738.63 154.07 57010.53 88888.00 2005-12-19 04:27:37.321 353 13738.37 153.58 57010.41 88888.00 2005-12-19 04:27:38.321 353 13738.76 153.33 57010.53 88888.00 2005-12-19 04:27:39.321 353 13738.63 153.33 57011.26 88888.00 2005-12-19 04:27:40.321 353 13738.24 153.70 57010.77 88888.00 2005-12-19 04:27:41.321 353 13738.63 153.45 57010.77 88888.00 2005-12-19 04:27:42.321 353 13738.50 153.21 57010.65 88888.00 2005-12-19 04:27:43.321 353 13738.63 152.96 57010.41 88888.00 2005-12-19 04:27:44.321 353 13737.85 153.70 57010.41 88888.00 2005-12-19 04:27:45.321 353 13738.50 153.58 57011.14 88888.00 2005-12-19 04:27:46.321 353 13737.98 152.84 57010.29 88888.00 2005-12-19 04:27:47.321 353 13738.11 153.95 57010.77 88888.00 2005-12-19 04:27:48.321 353 13738.76 152.96 57010.77 88888.00 2005-12-19 04:27:49.321 353 13738.24 153.21 57009.79 88888.00 2005-12-19 04:27:50.321 353 13738.24 153.45 57010.53 88888.00 2005-12-19 04:27:51.321 353 13738.63 153.45 57010.16 88888.00 2005-12-19 04:27:52.321 353 13738.50 153.95 57010.53 88888.00 2005-12-19 04:27:53.321 353 13738.63 153.95 57009.79 88888.00 2005-12-19 04:27:54.321 353 13739.28 153.21 57010.65 88888.00 2005-12-19 04:27:55.321 353 13737.85 153.58 57010.65 88888.00 2005-12-19 04:27:56.321 353 13739.02 153.08 57010.53 88888.00 2005-12-19 04:27:57.321 353 13738.89 153.45 57010.89 88888.00 2005-12-19 04:27:58.321 353 13737.85 153.45 57010.41 88888.00 2005-12-19 04:27:59.321 353 13738.50 153.95 57010.53 88888.00 2005-12-19 04:28:00.321 353 13737.98 152.84 57010.16 88888.00 2005-12-19 04:28:01.321 353 13738.11 153.33 57010.77 88888.00 2005-12-19 04:28:02.321 353 13738.63 153.08 57010.53 88888.00 2005-12-19 04:28:03.321 353 13738.76 153.21 57010.77 88888.00 2005-12-19 04:28:04.321 353 13738.37 153.08 57010.65 88888.00 2005-12-19 04:28:05.321 353 13738.63 152.96 57010.89 88888.00 2005-12-19 04:28:06.321 353 13738.89 153.70 57010.16 88888.00 2005-12-19 04:28:07.321 353 13738.63 153.83 57010.41 88888.00 2005-12-19 04:28:08.321 353 13738.76 153.83 57011.26 88888.00 2005-12-19 04:28:09.321 353 13738.37 153.58 57010.89 88888.00 2005-12-19 04:28:10.321 353 13738.24 152.84 57010.89 88888.00 2005-12-19 04:28:11.321 353 13738.50 153.33 57010.29 88888.00 2005-12-19 04:28:12.321 353 13738.24 153.21 57011.02 88888.00 2005-12-19 04:28:13.321 353 13738.50 153.70 57009.92 88888.00 2005-12-19 04:28:14.321 353 13738.37 153.70 57010.65 88888.00 2005-12-19 04:28:15.321 353 13738.24 153.58 57010.53 88888.00 2005-12-19 04:28:16.321 353 13738.50 153.95 57009.79 88888.00 2005-12-19 04:28:17.321 353 13739.02 153.33 57010.53 88888.00 2005-12-19 04:28:18.321 353 13738.63 154.07 57010.29 88888.00 2005-12-19 04:28:19.321 353 13738.11 153.58 57010.65 88888.00 2005-12-19 04:28:20.321 353 13738.50 152.96 57010.41 88888.00 2005-12-19 04:28:21.321 353 13738.63 153.83 57010.65 88888.00 2005-12-19 04:28:22.321 353 13737.98 153.58 57010.41 88888.00 2005-12-19 04:28:23.321 353 13738.11 153.08 57010.29 88888.00 2005-12-19 04:28:24.321 353 13738.37 153.33 57010.65 88888.00 2005-12-19 04:28:25.321 353 13738.11 153.45 57010.65 88888.00 2005-12-19 04:28:26.321 353 13738.50 154.07 57010.53 88888.00 2005-12-19 04:28:27.321 353 13738.24 154.20 57010.77 88888.00 2005-12-19 04:28:28.321 353 13738.63 153.58 57010.77 88888.00 2005-12-19 04:28:29.321 353 13738.50 153.33 57010.89 88888.00 2005-12-19 04:28:30.321 353 13737.85 153.58 57010.77 88888.00 2005-12-19 04:28:31.321 353 13738.24 153.58 57011.26 88888.00 2005-12-19 04:28:32.321 353 13738.76 153.58 57010.77 88888.00 2005-12-19 04:28:33.321 353 13738.63 154.20 57010.65 88888.00 2005-12-19 04:28:34.321 353 13738.11 153.70 57010.89 88888.00 2005-12-19 04:28:35.321 353 13738.50 154.45 57010.29 88888.00 2005-12-19 04:28:36.321 353 13738.24 153.58 57010.29 88888.00 2005-12-19 04:28:37.321 353 13738.37 153.33 57011.63 88888.00 2005-12-19 04:28:38.321 353 13738.63 153.83 57010.65 88888.00 2005-12-19 04:28:39.321 353 13739.02 153.95 57010.89 88888.00 2005-12-19 04:28:40.321 353 13738.50 153.95 57010.65 88888.00 2005-12-19 04:28:41.321 353 13738.50 153.95 57010.77 88888.00 2005-12-19 04:28:42.321 353 13738.37 153.83 57011.26 88888.00 2005-12-19 04:28:43.321 353 13738.24 154.94 57010.53 88888.00 2005-12-19 04:28:44.321 353 13738.76 154.07 57011.14 88888.00 2005-12-19 04:28:45.321 353 13738.50 154.07 57010.65 88888.00 2005-12-19 04:28:46.321 353 13738.50 154.32 57011.02 88888.00 2005-12-19 04:28:47.321 353 13738.89 153.58 57010.04 88888.00 2005-12-19 04:28:48.321 353 13738.50 153.33 57011.38 88888.00 2005-12-19 04:28:49.321 353 13739.41 153.83 57010.65 88888.00 2005-12-19 04:28:50.321 353 13738.50 154.69 57010.65 88888.00 2005-12-19 04:28:51.321 353 13738.76 154.07 57010.53 88888.00 2005-12-19 04:28:52.321 353 13738.89 154.07 57010.77 88888.00 2005-12-19 04:28:53.321 353 13739.15 154.20 57010.77 88888.00 2005-12-19 04:28:54.321 353 13738.63 154.20 57010.53 88888.00 2005-12-19 04:28:55.321 353 13738.50 154.45 57010.29 88888.00 2005-12-19 04:28:56.321 353 13739.02 153.95 57010.65 88888.00 2005-12-19 04:28:57.321 353 13738.63 154.07 57010.65 88888.00 2005-12-19 04:28:58.321 353 13739.15 154.82 57011.14 88888.00 2005-12-19 04:28:59.321 353 13739.41 153.83 57010.77 88888.00 2005-12-19 04:29:00.321 353 13739.28 153.95 57011.02 88888.00 2005-12-19 04:29:01.321 353 13739.54 154.20 57010.77 88888.00 2005-12-19 04:29:02.321 353 13738.89 154.45 57011.26 88888.00 2005-12-19 04:29:03.321 353 13739.15 154.20 57010.53 88888.00 2005-12-19 04:29:04.321 353 13739.80 154.94 57010.89 88888.00 2005-12-19 04:29:05.321 353 13739.54 154.82 57010.53 88888.00 2005-12-19 04:29:06.321 353 13738.89 154.69 57010.53 88888.00 2005-12-19 04:29:07.321 353 13739.02 154.20 57011.26 88888.00 2005-12-19 04:29:08.321 353 13739.28 153.83 57010.53 88888.00 2005-12-19 04:29:09.321 353 13739.15 154.07 57010.89 88888.00 2005-12-19 04:29:10.321 353 13739.41 154.32 57011.14 88888.00 2005-12-19 04:29:11.321 353 13739.15 154.32 57010.77 88888.00 2005-12-19 04:29:12.321 353 13739.15 153.70 57011.51 88888.00 2005-12-19 04:29:13.321 353 13739.41 154.07 57010.77 88888.00 2005-12-19 04:29:14.321 353 13739.02 153.70 57011.02 88888.00 2005-12-19 04:29:15.321 353 13740.06 153.58 57011.26 88888.00 2005-12-19 04:29:16.321 353 13739.28 153.45 57011.02 88888.00 2005-12-19 04:29:17.321 353 13739.93 153.70 57011.02 88888.00 2005-12-19 04:29:18.321 353 13740.19 154.32 57011.51 88888.00 2005-12-19 04:29:19.321 353 13740.19 154.45 57011.02 88888.00 2005-12-19 04:29:20.321 353 13739.67 154.20 57010.77 88888.00 2005-12-19 04:29:21.321 353 13740.19 154.45 57011.02 88888.00 2005-12-19 04:29:22.321 353 13739.67 153.95 57011.02 88888.00 2005-12-19 04:29:23.321 353 13740.19 154.07 57010.77 88888.00 2005-12-19 04:29:24.321 353 13739.67 154.82 57011.26 88888.00 2005-12-19 04:29:25.321 353 13739.28 154.32 57011.26 88888.00 2005-12-19 04:29:26.321 353 13739.67 154.57 57011.75 88888.00 2005-12-19 04:29:27.321 353 13739.67 154.32 57011.14 88888.00 2005-12-19 04:29:28.321 353 13739.93 153.83 57011.26 88888.00 2005-12-19 04:29:29.321 353 13740.19 153.83 57011.14 88888.00 2005-12-19 04:29:30.321 353 13739.80 154.20 57010.77 88888.00 2005-12-19 04:29:31.321 353 13739.54 154.20 57011.88 88888.00 2005-12-19 04:29:32.321 353 13740.71 153.95 57011.02 88888.00 2005-12-19 04:29:33.321 353 13739.41 154.20 57011.26 88888.00 2005-12-19 04:29:34.321 353 13740.06 153.95 57011.38 88888.00 2005-12-19 04:29:35.321 353 13740.06 153.83 57011.14 88888.00 2005-12-19 04:29:36.321 353 13739.93 154.07 57011.14 88888.00 2005-12-19 04:29:37.321 353 13739.80 153.58 57011.63 88888.00 2005-12-19 04:29:38.321 353 13739.80 153.33 57011.51 88888.00 2005-12-19 04:29:39.321 353 13739.41 154.32 57011.38 88888.00 2005-12-19 04:29:40.321 353 13739.93 154.07 57010.65 88888.00 2005-12-19 04:29:41.321 353 13739.93 153.21 57011.14 88888.00 2005-12-19 04:29:42.321 353 13740.06 153.33 57011.38 88888.00 2005-12-19 04:29:43.321 353 13739.15 153.58 57010.89 88888.00 2005-12-19 04:29:44.321 353 13740.32 154.07 57011.75 88888.00 2005-12-19 04:29:45.321 353 13740.06 153.83 57010.89 88888.00 2005-12-19 04:29:46.321 353 13740.32 154.32 57010.89 88888.00 2005-12-19 04:29:47.321 353 13740.19 153.95 57011.38 88888.00 2005-12-19 04:29:48.321 353 13739.80 153.83 57010.53 88888.00 2005-12-19 04:29:49.321 353 13740.32 153.45 57010.53 88888.00 2005-12-19 04:29:50.321 353 13740.19 153.70 57010.89 88888.00 2005-12-19 04:29:51.321 353 13739.54 153.58 57011.02 88888.00 2005-12-19 04:29:52.321 353 13739.67 153.08 57010.89 88888.00 2005-12-19 04:29:53.321 353 13739.41 153.33 57010.89 88888.00 2005-12-19 04:29:54.321 353 13739.80 153.21 57011.88 88888.00 2005-12-19 04:29:55.321 353 13739.93 153.58 57011.63 88888.00 2005-12-19 04:29:56.321 353 13739.41 153.58 57011.26 88888.00 2005-12-19 04:29:57.321 353 13739.15 153.95 57010.77 88888.00 2005-12-19 04:29:58.321 353 13740.32 153.08 57011.75 88888.00 2005-12-19 04:29:59.321 353 13740.19 153.08 57011.26 88888.00 2005-12-19 04:30:00.321 353 13739.67 153.83 57011.63 88888.00 2005-12-19 04:30:01.321 353 13739.41 153.45 57011.02 88888.00 2005-12-19 04:30:02.321 353 13739.54 153.83 57011.14 88888.00 2005-12-19 04:30:03.321 353 13739.93 153.21 57011.75 88888.00 2005-12-19 04:30:04.321 353 13739.80 153.45 57010.53 88888.00 2005-12-19 04:30:05.321 353 13739.80 153.58 57010.41 88888.00 2005-12-19 04:30:06.321 353 13739.80 152.96 57010.53 88888.00 2005-12-19 04:30:07.321 353 13739.41 153.08 57010.41 88888.00 2005-12-19 04:30:08.321 353 13739.93 153.58 57011.26 88888.00 2005-12-19 04:30:09.321 353 13740.32 153.45 57010.65 88888.00 2005-12-19 04:30:10.321 353 13740.19 153.21 57011.02 88888.00 2005-12-19 04:30:11.321 353 13738.76 153.45 57011.51 88888.00 2005-12-19 04:30:12.321 353 13740.06 153.70 57011.14 88888.00 2005-12-19 04:30:13.321 353 13739.28 152.71 57011.02 88888.00 2005-12-19 04:30:14.321 353 13739.80 153.33 57011.02 88888.00 2005-12-19 04:30:15.321 353 13739.15 152.96 57011.26 88888.00 2005-12-19 04:30:16.321 353 13740.32 152.59 57011.14 88888.00 2005-12-19 04:30:17.321 353 13739.41 153.33 57011.14 88888.00 2005-12-19 04:30:18.321 353 13740.19 152.46 57011.26 88888.00 2005-12-19 04:30:19.321 353 13739.41 153.58 57010.77 88888.00 2005-12-19 04:30:20.321 353 13740.71 152.84 57011.14 88888.00 2005-12-19 04:30:21.321 353 13739.67 152.96 57011.02 88888.00 2005-12-19 04:30:22.321 353 13739.67 153.08 57011.26 88888.00 2005-12-19 04:30:23.321 353 13740.19 152.71 57010.77 88888.00 2005-12-19 04:30:24.321 353 13739.93 152.96 57010.29 88888.00 2005-12-19 04:30:25.321 353 13739.02 153.70 57011.26 88888.00 2005-12-19 04:30:26.321 353 13740.32 153.21 57010.65 88888.00 2005-12-19 04:30:27.321 353 13739.93 153.21 57010.41 88888.00 2005-12-19 04:30:28.321 353 13739.80 152.59 57010.89 88888.00 2005-12-19 04:30:29.321 353 13739.93 153.08 57011.26 88888.00 2005-12-19 04:30:30.321 353 13739.41 152.84 57011.38 88888.00 2005-12-19 04:30:31.321 353 13739.80 152.71 57010.41 88888.00 2005-12-19 04:30:32.321 353 13739.80 153.33 57010.65 88888.00 2005-12-19 04:30:33.321 353 13739.80 153.58 57011.02 88888.00 2005-12-19 04:30:34.321 353 13740.06 153.58 57010.77 88888.00 2005-12-19 04:30:35.321 353 13739.93 153.08 57010.65 88888.00 2005-12-19 04:30:36.321 353 13739.93 152.84 57010.77 88888.00 2005-12-19 04:30:37.321 353 13739.93 153.45 57010.41 88888.00 2005-12-19 04:30:38.321 353 13739.41 153.21 57010.77 88888.00 2005-12-19 04:30:39.321 353 13739.02 152.71 57010.89 88888.00 2005-12-19 04:30:40.321 353 13738.76 152.09 57010.41 88888.00 2005-12-19 04:30:41.321 353 13739.54 153.33 57011.02 88888.00 2005-12-19 04:30:42.321 353 13739.93 152.59 57011.51 88888.00 2005-12-19 04:30:43.321 353 13739.67 152.84 57010.89 88888.00 2005-12-19 04:30:44.321 353 13739.67 153.21 57011.14 88888.00 2005-12-19 04:30:45.321 353 13739.15 152.96 57010.65 88888.00 2005-12-19 04:30:46.321 353 13739.02 152.71 57010.77 88888.00 2005-12-19 04:30:47.321 353 13739.67 152.84 57010.41 88888.00 2005-12-19 04:30:48.321 353 13739.80 153.08 57010.65 88888.00 2005-12-19 04:30:49.321 353 13740.32 152.59 57010.89 88888.00 2005-12-19 04:30:50.321 353 13739.28 153.21 57010.77 88888.00 2005-12-19 04:30:51.321 353 13739.15 152.96 57011.51 88888.00 2005-12-19 04:30:52.321 353 13739.93 152.59 57010.77 88888.00 2005-12-19 04:30:53.321 353 13740.06 152.96 57011.02 88888.00 2005-12-19 04:30:54.321 353 13739.80 153.08 57010.41 88888.00 2005-12-19 04:30:55.321 353 13740.06 153.21 57011.02 88888.00 2005-12-19 04:30:56.321 353 13739.67 152.96 57010.89 88888.00 2005-12-19 04:30:57.321 353 13739.41 152.96 57010.77 88888.00 2005-12-19 04:30:58.321 353 13739.54 153.45 57011.26 88888.00 2005-12-19 04:30:59.321 353 13739.67 152.71 57011.02 88888.00 2005-12-19 04:31:00.321 353 13740.06 153.58 57011.02 88888.00 2005-12-19 04:31:01.321 353 13739.67 152.34 57010.89 88888.00 2005-12-19 04:31:02.321 353 13739.02 153.45 57010.89 88888.00 2005-12-19 04:31:03.321 353 13740.32 152.96 57010.65 88888.00 2005-12-19 04:31:04.321 353 13739.80 152.34 57010.53 88888.00 2005-12-19 04:31:05.321 353 13740.19 152.96 57011.63 88888.00 2005-12-19 04:31:06.321 353 13739.80 153.21 57010.77 88888.00 2005-12-19 04:31:07.321 353 13739.80 153.08 57010.65 88888.00 2005-12-19 04:31:08.321 353 13739.28 152.59 57011.02 88888.00 2005-12-19 04:31:09.321 353 13739.15 153.08 57011.14 88888.00 2005-12-19 04:31:10.321 353 13739.54 152.96 57010.77 88888.00 2005-12-19 04:31:11.321 353 13739.80 153.21 57010.77 88888.00 2005-12-19 04:31:12.321 353 13739.41 152.84 57010.65 88888.00 2005-12-19 04:31:13.321 353 13739.67 152.46 57011.02 88888.00 2005-12-19 04:31:14.321 353 13739.80 153.21 57011.38 88888.00 2005-12-19 04:31:15.321 353 13739.80 152.96 57011.26 88888.00 2005-12-19 04:31:16.321 353 13740.45 152.84 57010.41 88888.00 2005-12-19 04:31:17.321 353 13739.41 152.84 57011.02 88888.00 2005-12-19 04:31:18.321 353 13739.41 152.59 57011.02 88888.00 2005-12-19 04:31:19.321 353 13740.19 152.71 57010.65 88888.00 2005-12-19 04:31:20.321 353 13739.15 152.96 57011.14 88888.00 2005-12-19 04:31:21.321 353 13739.41 152.59 57011.38 88888.00 2005-12-19 04:31:22.321 353 13739.67 152.59 57010.41 88888.00 2005-12-19 04:31:23.321 353 13740.58 152.84 57010.65 88888.00 2005-12-19 04:31:24.321 353 13739.28 153.33 57011.38 88888.00 2005-12-19 04:31:25.321 353 13740.32 152.84 57011.02 88888.00 2005-12-19 04:31:26.321 353 13740.71 152.46 57010.65 88888.00 2005-12-19 04:31:27.321 353 13740.06 152.84 57011.38 88888.00 2005-12-19 04:31:28.321 353 13739.67 152.59 57011.75 88888.00 2005-12-19 04:31:29.321 353 13740.45 152.34 57010.89 88888.00 2005-12-19 04:31:30.321 353 13740.45 152.46 57011.02 88888.00 2005-12-19 04:31:31.321 353 13739.80 152.59 57011.02 88888.00 2005-12-19 04:31:32.321 353 13740.19 152.46 57011.14 88888.00 2005-12-19 04:31:33.321 353 13740.45 152.96 57011.14 88888.00 2005-12-19 04:31:34.321 353 13739.28 152.22 57010.65 88888.00 2005-12-19 04:31:35.321 353 13740.32 153.33 57010.65 88888.00 2005-12-19 04:31:36.321 353 13740.06 153.08 57011.38 88888.00 2005-12-19 04:31:37.321 353 13739.41 152.09 57011.51 88888.00 2005-12-19 04:31:38.321 353 13740.06 151.97 57011.02 88888.00 2005-12-19 04:31:39.321 353 13740.32 153.08 57011.26 88888.00 2005-12-19 04:31:40.321 353 13740.06 152.59 57010.89 88888.00 2005-12-19 04:31:41.321 353 13740.58 152.46 57011.14 88888.00 2005-12-19 04:31:42.321 353 13739.80 153.08 57010.77 88888.00 2005-12-19 04:31:43.321 353 13740.19 152.46 57011.02 88888.00 2005-12-19 04:31:44.321 353 13739.54 152.96 57010.89 88888.00 2005-12-19 04:31:45.321 353 13739.80 153.21 57011.38 88888.00 2005-12-19 04:31:46.321 353 13739.93 153.21 57011.26 88888.00 2005-12-19 04:31:47.321 353 13739.80 152.71 57010.77 88888.00 2005-12-19 04:31:48.321 353 13739.67 152.59 57010.41 88888.00 2005-12-19 04:31:49.321 353 13740.19 153.33 57010.89 88888.00 2005-12-19 04:31:50.321 353 13740.32 152.46 57011.14 88888.00 2005-12-19 04:31:51.321 353 13740.19 152.46 57010.89 88888.00 2005-12-19 04:31:52.321 353 13740.06 152.22 57010.65 88888.00 2005-12-19 04:31:53.321 353 13739.80 152.71 57010.89 88888.00 2005-12-19 04:31:54.321 353 13739.93 152.34 57010.16 88888.00 2005-12-19 04:31:55.321 353 13739.93 152.46 57011.02 88888.00 2005-12-19 04:31:56.321 353 13739.67 152.46 57010.04 88888.00 2005-12-19 04:31:57.321 353 13739.54 151.84 57010.53 88888.00 2005-12-19 04:31:58.321 353 13740.19 152.96 57010.77 88888.00 2005-12-19 04:31:59.321 353 13740.19 152.22 57010.65 88888.00 2005-12-19 04:32:00.321 353 13740.06 152.46 57011.02 88888.00 2005-12-19 04:32:01.321 353 13739.93 152.34 57010.53 88888.00 2005-12-19 04:32:02.321 353 13739.67 153.08 57010.89 88888.00 2005-12-19 04:32:03.321 353 13740.19 152.46 57010.53 88888.00 2005-12-19 04:32:04.321 353 13739.15 152.46 57010.65 88888.00 2005-12-19 04:32:05.321 353 13739.80 152.59 57010.29 88888.00 2005-12-19 04:32:06.321 353 13739.28 152.59 57010.65 88888.00 2005-12-19 04:32:07.321 353 13739.80 152.34 57010.53 88888.00 2005-12-19 04:32:08.321 353 13739.80 152.96 57010.53 88888.00 2005-12-19 04:32:09.321 353 13740.71 152.09 57011.51 88888.00 2005-12-19 04:32:10.321 353 13740.58 152.59 57010.65 88888.00 2005-12-19 04:32:11.321 353 13740.19 152.09 57010.65 88888.00 2005-12-19 04:32:12.321 353 13739.54 151.84 57009.92 88888.00 2005-12-19 04:32:13.321 353 13739.80 152.09 57010.89 88888.00 2005-12-19 04:32:14.321 353 13739.80 152.22 57010.29 88888.00 2005-12-19 04:32:15.321 353 13739.80 152.22 57011.02 88888.00 2005-12-19 04:32:16.321 353 13739.41 152.22 57010.65 88888.00 2005-12-19 04:32:17.321 353 13739.67 152.09 57010.65 88888.00 2005-12-19 04:32:18.321 353 13739.54 152.34 57010.89 88888.00 2005-12-19 04:32:19.321 353 13740.71 152.59 57010.65 88888.00 2005-12-19 04:32:20.321 353 13739.67 152.09 57009.92 88888.00 2005-12-19 04:32:21.321 353 13739.67 152.96 57010.77 88888.00 2005-12-19 04:32:22.321 353 13740.45 151.84 57010.53 88888.00 2005-12-19 04:32:23.321 353 13740.71 152.09 57010.65 88888.00 2005-12-19 04:32:24.321 353 13740.58 151.97 57010.65 88888.00 2005-12-19 04:32:25.321 353 13740.06 152.34 57010.41 88888.00 2005-12-19 04:32:26.321 353 13740.45 152.46 57010.53 88888.00 2005-12-19 04:32:27.321 353 13740.71 151.60 57010.77 88888.00 2005-12-19 04:32:28.321 353 13739.93 152.46 57009.92 88888.00 2005-12-19 04:32:29.321 353 13740.19 152.59 57010.16 88888.00 2005-12-19 04:32:30.321 353 13739.41 152.59 57010.04 88888.00 2005-12-19 04:32:31.321 353 13739.93 152.46 57010.65 88888.00 2005-12-19 04:32:32.321 353 13740.71 152.34 57010.29 88888.00 2005-12-19 04:32:33.321 353 13740.45 151.72 57010.29 88888.00 2005-12-19 04:32:34.321 353 13739.93 152.22 57011.14 88888.00 2005-12-19 04:32:35.321 353 13739.93 152.46 57010.41 88888.00 2005-12-19 04:32:36.321 353 13740.06 152.71 57010.53 88888.00 2005-12-19 04:32:37.321 353 13739.67 151.84 57011.02 88888.00 2005-12-19 04:32:38.321 353 13739.67 151.84 57010.53 88888.00 2005-12-19 04:32:39.321 353 13740.32 152.34 57011.02 88888.00 2005-12-19 04:32:40.321 353 13740.71 151.97 57010.29 88888.00 2005-12-19 04:32:41.321 353 13739.93 151.84 57010.65 88888.00 2005-12-19 04:32:42.321 353 13740.58 152.09 57010.41 88888.00 2005-12-19 04:32:43.321 353 13741.23 152.09 57010.29 88888.00 2005-12-19 04:32:44.321 353 13740.32 151.97 57010.89 88888.00 2005-12-19 04:32:45.321 353 13739.93 152.46 57010.53 88888.00 2005-12-19 04:32:46.321 353 13739.93 152.59 57011.38 88888.00 2005-12-19 04:32:47.321 353 13740.58 152.09 57010.53 88888.00 2005-12-19 04:32:48.321 353 13739.67 152.09 57010.29 88888.00 2005-12-19 04:32:49.321 353 13740.06 152.34 57010.77 88888.00 2005-12-19 04:32:50.321 353 13740.58 151.72 57010.29 88888.00 2005-12-19 04:32:51.321 353 13740.45 151.97 57010.53 88888.00 2005-12-19 04:32:52.321 353 13739.93 152.96 57009.79 88888.00 2005-12-19 04:32:53.321 353 13739.54 152.22 57010.41 88888.00 2005-12-19 04:32:54.321 353 13740.06 152.46 57010.65 88888.00 2005-12-19 04:32:55.321 353 13741.10 152.09 57010.16 88888.00 2005-12-19 04:32:56.321 353 13740.06 152.09 57010.04 88888.00 2005-12-19 04:32:57.321 353 13740.19 152.46 57010.29 88888.00 2005-12-19 04:32:58.321 353 13740.32 152.46 57010.41 88888.00 2005-12-19 04:32:59.321 353 13741.10 152.46 57010.65 88888.00 2005-12-19 04:33:00.321 353 13740.45 152.46 57010.53 88888.00 2005-12-19 04:33:01.321 353 13740.45 151.97 57010.41 88888.00 2005-12-19 04:33:02.321 353 13740.58 151.60 57010.04 88888.00 2005-12-19 04:33:03.321 353 13740.32 151.97 57010.53 88888.00 2005-12-19 04:33:04.321 353 13740.84 151.97 57010.41 88888.00 2005-12-19 04:33:05.321 353 13739.80 151.84 57010.41 88888.00 2005-12-19 04:33:06.321 353 13740.06 151.97 57010.53 88888.00 2005-12-19 04:33:07.321 353 13740.06 151.84 57010.89 88888.00 2005-12-19 04:33:08.321 353 13740.45 151.97 57010.77 88888.00 2005-12-19 04:33:09.321 353 13740.06 152.09 57011.02 88888.00 2005-12-19 04:33:10.321 353 13739.80 152.34 57010.65 88888.00 2005-12-19 04:33:11.321 353 13740.45 151.72 57010.41 88888.00 2005-12-19 04:33:12.321 353 13739.80 152.09 57011.02 88888.00 2005-12-19 04:33:13.321 353 13740.58 152.09 57010.29 88888.00 2005-12-19 04:33:14.321 353 13740.84 152.22 57010.65 88888.00 2005-12-19 04:33:15.321 353 13740.97 151.35 57010.41 88888.00 2005-12-19 04:33:16.321 353 13740.97 152.46 57010.89 88888.00 2005-12-19 04:33:17.321 353 13740.45 152.22 57010.77 88888.00 2005-12-19 04:33:18.321 353 13740.32 151.84 57010.16 88888.00 2005-12-19 04:33:19.321 353 13740.58 152.71 57010.41 88888.00 2005-12-19 04:33:20.321 353 13740.97 152.09 57010.41 88888.00 2005-12-19 04:33:21.321 353 13740.32 152.22 57010.29 88888.00 2005-12-19 04:33:22.321 353 13740.84 151.97 57010.53 88888.00 2005-12-19 04:33:23.321 353 13740.45 151.35 57010.41 88888.00 2005-12-19 04:33:24.321 353 13740.58 151.72 57010.65 88888.00 2005-12-19 04:33:25.321 353 13741.36 151.97 57009.79 88888.00 2005-12-19 04:33:26.321 353 13740.71 152.71 57010.29 88888.00 2005-12-19 04:33:27.321 353 13740.45 152.09 57010.65 88888.00 2005-12-19 04:33:28.321 353 13740.71 152.09 57010.29 88888.00 2005-12-19 04:33:29.321 353 13740.58 152.34 57010.16 88888.00 2005-12-19 04:33:30.321 353 13740.84 152.09 57010.29 88888.00 2005-12-19 04:33:31.321 353 13740.71 152.34 57009.79 88888.00 2005-12-19 04:33:32.321 353 13740.84 151.60 57009.79 88888.00 2005-12-19 04:33:33.321 353 13741.23 151.97 57010.89 88888.00 2005-12-19 04:33:34.321 353 13740.97 151.84 57010.41 88888.00 2005-12-19 04:33:35.321 353 13740.97 151.97 57010.04 88888.00 2005-12-19 04:33:36.321 353 13740.84 151.72 57010.16 88888.00 2005-12-19 04:33:37.321 353 13740.58 152.09 57010.41 88888.00 2005-12-19 04:33:38.321 353 13740.45 152.09 57010.65 88888.00 2005-12-19 04:33:39.321 353 13740.06 152.34 57009.79 88888.00 2005-12-19 04:33:40.321 353 13741.10 152.09 57010.77 88888.00 2005-12-19 04:33:41.321 353 13741.10 152.22 57010.16 88888.00 2005-12-19 04:33:42.321 353 13740.71 151.84 57010.04 88888.00 2005-12-19 04:33:43.321 353 13740.71 151.97 57010.65 88888.00 2005-12-19 04:33:44.321 353 13740.71 152.09 57010.89 88888.00 2005-12-19 04:33:45.321 353 13740.32 151.84 57010.53 88888.00 2005-12-19 04:33:46.321 353 13740.58 152.09 57010.53 88888.00 2005-12-19 04:33:47.321 353 13740.32 152.34 57009.79 88888.00 2005-12-19 04:33:48.321 353 13740.45 152.09 57010.41 88888.00 2005-12-19 04:33:49.321 353 13740.45 152.34 57009.79 88888.00 2005-12-19 04:33:50.321 353 13740.32 151.97 57010.41 88888.00 2005-12-19 04:33:51.321 353 13740.71 152.09 57010.29 88888.00 2005-12-19 04:33:52.321 353 13740.58 151.97 57010.04 88888.00 2005-12-19 04:33:53.321 353 13740.45 152.09 57010.29 88888.00 2005-12-19 04:33:54.321 353 13741.23 151.84 57010.53 88888.00 2005-12-19 04:33:55.321 353 13740.97 151.47 57010.53 88888.00 2005-12-19 04:33:56.321 353 13740.45 152.46 57010.41 88888.00 2005-12-19 04:33:57.321 353 13740.71 151.97 57010.29 88888.00 2005-12-19 04:33:58.321 353 13741.23 151.35 57010.89 88888.00 2005-12-19 04:33:59.321 353 13740.84 151.72 57010.53 88888.00 2005-12-19 04:34:00.321 353 13741.49 152.34 57011.02 88888.00 2005-12-19 04:34:01.321 353 13740.71 151.97 57010.89 88888.00 2005-12-19 04:34:02.321 353 13741.49 151.72 57010.04 88888.00 2005-12-19 04:34:03.321 353 13740.84 152.59 57010.41 88888.00 2005-12-19 04:34:04.321 353 13740.32 152.09 57010.29 88888.00 2005-12-19 04:34:05.321 353 13740.84 151.84 57010.89 88888.00 2005-12-19 04:34:06.321 353 13740.84 151.84 57010.77 88888.00 2005-12-19 04:34:07.321 353 13740.97 151.84 57009.92 88888.00 2005-12-19 04:34:08.321 353 13740.97 152.09 57010.04 88888.00 2005-12-19 04:34:09.321 353 13741.23 151.72 57010.29 88888.00 2005-12-19 04:34:10.321 353 13741.10 151.84 57011.14 88888.00 2005-12-19 04:34:11.321 353 13741.10 150.98 57010.77 88888.00 2005-12-19 04:34:12.321 353 13741.62 152.34 57011.02 88888.00 2005-12-19 04:34:13.321 353 13741.36 152.09 57010.04 88888.00 2005-12-19 04:34:14.321 353 13740.58 151.72 57010.04 88888.00 2005-12-19 04:34:15.321 353 13740.84 152.34 57009.92 88888.00 2005-12-19 04:34:16.321 353 13740.97 151.97 57009.92 88888.00 2005-12-19 04:34:17.321 353 13740.45 152.34 57010.29 88888.00 2005-12-19 04:34:18.321 353 13740.97 152.09 57010.65 88888.00 2005-12-19 04:34:19.321 353 13740.58 152.22 57010.65 88888.00 2005-12-19 04:34:20.321 353 13741.10 152.84 57010.29 88888.00 2005-12-19 04:34:21.321 353 13741.36 151.60 57010.16 88888.00 2005-12-19 04:34:22.321 353 13740.84 152.22 57010.29 88888.00 2005-12-19 04:34:23.321 353 13740.84 151.84 57011.51 88888.00 2005-12-19 04:34:24.321 353 13741.23 151.35 57010.16 88888.00 2005-12-19 04:34:25.321 353 13741.10 151.10 57010.04 88888.00 2005-12-19 04:34:26.321 353 13741.23 151.35 57010.16 88888.00 2005-12-19 04:34:27.321 353 13740.97 151.84 57010.41 88888.00 2005-12-19 04:34:28.321 353 13741.10 152.22 57010.16 88888.00 2005-12-19 04:34:29.321 353 13741.10 151.84 57010.29 88888.00 2005-12-19 04:34:30.321 353 13740.84 151.60 57010.41 88888.00 2005-12-19 04:34:31.321 353 13741.23 151.84 57009.92 88888.00 2005-12-19 04:34:32.321 353 13741.62 152.59 57010.16 88888.00 2005-12-19 04:34:33.321 353 13741.62 151.72 57010.41 88888.00 2005-12-19 04:34:34.321 353 13741.36 151.60 57010.04 88888.00 2005-12-19 04:34:35.321 353 13742.13 152.22 57010.29 88888.00 2005-12-19 04:34:36.321 353 13742.00 151.97 57010.16 88888.00 2005-12-19 04:34:37.321 353 13740.58 151.84 57010.04 88888.00 2005-12-19 04:34:38.321 353 13741.36 152.34 57010.53 88888.00 2005-12-19 04:34:39.321 353 13740.84 152.84 57009.55 88888.00 2005-12-19 04:34:40.321 353 13741.10 152.22 57010.04 88888.00 2005-12-19 04:34:41.321 353 13741.10 151.47 57010.41 88888.00 2005-12-19 04:34:42.321 353 13741.10 151.97 57010.16 88888.00 2005-12-19 04:34:43.321 353 13740.84 151.84 57010.77 88888.00 2005-12-19 04:34:44.321 353 13740.45 151.97 57010.53 88888.00 2005-12-19 04:34:45.321 353 13740.97 151.60 57010.16 88888.00 2005-12-19 04:34:46.321 353 13741.10 151.97 57010.53 88888.00 2005-12-19 04:34:47.321 353 13741.62 152.09 57010.29 88888.00 2005-12-19 04:34:48.321 353 13741.49 151.84 57010.41 88888.00 2005-12-19 04:34:49.321 353 13741.49 151.72 57010.41 88888.00 2005-12-19 04:34:50.321 353 13741.23 151.97 57010.04 88888.00 2005-12-19 04:34:51.321 353 13741.49 152.09 57010.41 88888.00 2005-12-19 04:34:52.321 353 13740.97 152.09 57009.92 88888.00 2005-12-19 04:34:53.321 353 13741.49 152.22 57010.16 88888.00 2005-12-19 04:34:54.321 353 13741.23 151.35 57010.65 88888.00 2005-12-19 04:34:55.321 353 13741.36 152.71 57010.16 88888.00 2005-12-19 04:34:56.321 353 13740.84 151.84 57010.53 88888.00 2005-12-19 04:34:57.321 353 13741.23 151.97 57009.55 88888.00 2005-12-19 04:34:58.321 353 13741.36 151.72 57009.92 88888.00 2005-12-19 04:34:59.321 353 13741.62 151.97 57009.92 88888.00 2005-12-19 04:35:00.320 353 13741.49 152.22 57010.16 88888.00 2005-12-19 04:35:01.320 353 13741.75 152.59 57010.16 88888.00 2005-12-19 04:35:02.320 353 13741.49 152.59 57010.16 88888.00 2005-12-19 04:35:03.320 353 13740.71 151.97 57010.04 88888.00 2005-12-19 04:35:04.320 353 13740.97 152.09 57009.92 88888.00 2005-12-19 04:35:05.320 353 13740.97 152.09 57010.04 88888.00 2005-12-19 04:35:06.320 353 13741.36 152.09 57010.16 88888.00 2005-12-19 04:35:07.320 353 13741.49 152.46 57010.04 88888.00 2005-12-19 04:35:08.320 353 13741.10 151.72 57010.16 88888.00 2005-12-19 04:35:09.320 353 13741.10 151.84 57009.67 88888.00 2005-12-19 04:35:10.320 353 13741.23 151.60 57010.16 88888.00 2005-12-19 04:35:11.320 353 13740.97 151.97 57010.16 88888.00 2005-12-19 04:35:12.320 353 13740.97 152.22 57009.79 88888.00 2005-12-19 04:35:13.320 353 13740.97 152.09 57010.41 88888.00 2005-12-19 04:35:14.320 353 13740.84 151.97 57010.53 88888.00 2005-12-19 04:35:15.320 353 13740.97 151.84 57009.92 88888.00 2005-12-19 04:35:16.320 353 13740.71 151.97 57010.77 88888.00 2005-12-19 04:35:17.320 353 13740.71 152.59 57009.67 88888.00 2005-12-19 04:35:18.320 353 13740.45 152.34 57009.79 88888.00 2005-12-19 04:35:19.320 353 13740.97 151.84 57010.04 88888.00 2005-12-19 04:35:20.320 353 13741.49 151.84 57009.43 88888.00 2005-12-19 04:35:21.320 353 13741.62 151.72 57010.41 88888.00 2005-12-19 04:35:22.320 353 13740.84 152.34 57010.29 88888.00 2005-12-19 04:35:23.320 353 13741.23 152.59 57009.55 88888.00 2005-12-19 04:35:24.320 353 13741.88 151.35 57009.92 88888.00 2005-12-19 04:35:25.320 353 13741.62 151.84 57009.30 88888.00 2005-12-19 04:35:26.320 353 13741.36 151.97 57009.79 88888.00 2005-12-19 04:35:27.320 353 13741.23 151.35 57010.04 88888.00 2005-12-19 04:35:28.320 353 13740.45 152.34 57010.29 88888.00 2005-12-19 04:35:29.320 353 13741.49 152.71 57009.92 88888.00 2005-12-19 04:35:30.320 353 13741.10 151.97 57010.29 88888.00 2005-12-19 04:35:31.320 353 13741.23 152.59 57010.29 88888.00 2005-12-19 04:35:32.320 353 13741.62 151.97 57010.16 88888.00 2005-12-19 04:35:33.320 353 13741.49 152.09 57010.77 88888.00 2005-12-19 04:35:34.320 353 13742.00 151.84 57010.53 88888.00 2005-12-19 04:35:35.320 353 13741.23 151.72 57009.55 88888.00 2005-12-19 04:35:36.320 353 13741.36 152.46 57009.92 88888.00 2005-12-19 04:35:37.320 353 13741.36 152.34 57010.16 88888.00 2005-12-19 04:35:38.320 353 13741.36 151.23 57009.92 88888.00 2005-12-19 04:35:39.320 353 13741.10 152.46 57009.79 88888.00 2005-12-19 04:35:40.320 353 13741.88 151.84 57010.53 88888.00 2005-12-19 04:35:41.320 353 13741.75 151.84 57010.53 88888.00 2005-12-19 04:35:42.320 353 13741.36 152.22 57009.92 88888.00 2005-12-19 04:35:43.320 353 13742.39 152.09 57009.79 88888.00 2005-12-19 04:35:44.320 353 13741.36 151.35 57010.04 88888.00 2005-12-19 04:35:45.320 353 13742.00 151.72 57010.04 88888.00 2005-12-19 04:35:46.320 353 13741.88 152.46 57009.79 88888.00 2005-12-19 04:35:47.320 353 13741.62 151.23 57010.04 88888.00 2005-12-19 04:35:48.320 353 13741.62 151.60 57010.04 88888.00 2005-12-19 04:35:49.320 353 13742.13 152.34 57010.29 88888.00 2005-12-19 04:35:50.320 353 13741.49 152.84 57009.79 88888.00 2005-12-19 04:35:51.320 353 13741.36 152.22 57010.41 88888.00 2005-12-19 04:35:52.320 353 13740.97 151.97 57010.53 88888.00 2005-12-19 04:35:53.320 353 13741.36 151.97 57010.41 88888.00 2005-12-19 04:35:54.320 353 13741.88 152.09 57009.43 88888.00 2005-12-19 04:35:55.320 353 13741.23 151.97 57009.79 88888.00 2005-12-19 04:35:56.320 353 13741.88 152.09 57009.92 88888.00 2005-12-19 04:35:57.320 353 13742.26 152.22 57009.92 88888.00 2005-12-19 04:35:58.320 353 13741.10 152.46 57009.92 88888.00 2005-12-19 04:35:59.320 353 13741.49 152.09 57010.04 88888.00 2005-12-19 04:36:00.320 353 13741.62 152.46 57009.18 88888.00 2005-12-19 04:36:01.320 353 13741.23 152.22 57010.04 88888.00 2005-12-19 04:36:02.320 353 13741.49 151.97 57010.16 88888.00 2005-12-19 04:36:03.320 353 13741.62 152.34 57009.30 88888.00 2005-12-19 04:36:04.320 353 13741.49 151.84 57009.79 88888.00 2005-12-19 04:36:05.320 353 13742.26 152.71 57009.79 88888.00 2005-12-19 04:36:06.320 353 13741.36 151.35 57009.92 88888.00 2005-12-19 04:36:07.320 353 13741.49 151.97 57010.04 88888.00 2005-12-19 04:36:08.320 353 13742.13 152.22 57010.29 88888.00 2005-12-19 04:36:09.320 353 13741.75 152.34 57010.04 88888.00 2005-12-19 04:36:10.320 353 13741.88 151.47 57010.29 88888.00 2005-12-19 04:36:11.320 353 13741.62 151.60 57009.92 88888.00 2005-12-19 04:36:12.320 353 13741.75 152.09 57010.29 88888.00 2005-12-19 04:36:13.320 353 13741.49 151.35 57009.92 88888.00 2005-12-19 04:36:14.320 353 13741.62 151.72 57010.04 88888.00 2005-12-19 04:36:15.320 353 13741.75 152.34 57009.67 88888.00 2005-12-19 04:36:16.320 353 13742.00 151.84 57010.65 88888.00 2005-12-19 04:36:17.320 353 13742.13 151.35 57010.16 88888.00 2005-12-19 04:36:18.320 353 13741.62 152.22 57010.16 88888.00 2005-12-19 04:36:19.320 353 13742.26 151.97 57010.41 88888.00 2005-12-19 04:36:20.320 353 13742.13 151.35 57009.92 88888.00 2005-12-19 04:36:21.320 353 13742.26 151.97 57010.41 88888.00 2005-12-19 04:36:22.320 353 13741.88 151.60 57009.79 88888.00 2005-12-19 04:36:23.320 353 13742.13 151.97 57009.92 88888.00 2005-12-19 04:36:24.320 353 13741.49 150.73 57010.53 88888.00 2005-12-19 04:36:25.320 353 13742.52 151.84 57010.04 88888.00 2005-12-19 04:36:26.320 353 13741.49 151.72 57009.55 88888.00 2005-12-19 04:36:27.320 353 13740.97 151.35 57009.92 88888.00 2005-12-19 04:36:28.320 353 13742.26 152.34 57010.29 88888.00 2005-12-19 04:36:29.320 353 13742.00 151.35 57009.43 88888.00 2005-12-19 04:36:30.320 353 13741.75 151.47 57010.53 88888.00 2005-12-19 04:36:31.320 353 13741.88 151.84 57009.18 88888.00 2005-12-19 04:36:32.320 353 13742.26 151.60 57009.30 88888.00 2005-12-19 04:36:33.320 353 13741.49 152.09 57009.92 88888.00 2005-12-19 04:36:34.320 353 13741.10 152.09 57009.92 88888.00 2005-12-19 04:36:35.320 353 13740.97 151.84 57010.04 88888.00 2005-12-19 04:36:36.320 353 13741.49 150.85 57009.43 88888.00 2005-12-19 04:36:37.320 353 13740.97 151.72 57009.92 88888.00 2005-12-19 04:36:38.320 353 13741.49 151.84 57009.43 88888.00 2005-12-19 04:36:39.320 353 13741.88 151.72 57009.67 88888.00 2005-12-19 04:36:40.320 353 13741.10 151.84 57010.29 88888.00 2005-12-19 04:36:41.320 353 13741.62 151.35 57010.29 88888.00 2005-12-19 04:36:42.320 353 13742.26 152.71 57010.16 88888.00 2005-12-19 04:36:43.320 353 13741.75 152.46 57009.67 88888.00 2005-12-19 04:36:44.320 353 13741.88 151.97 57010.53 88888.00 2005-12-19 04:36:45.320 353 13741.49 151.47 57010.53 88888.00 2005-12-19 04:36:46.320 353 13741.49 151.10 57010.04 88888.00 2005-12-19 04:36:47.320 353 13741.62 152.22 57009.30 88888.00 2005-12-19 04:36:48.320 353 13741.88 151.47 57010.04 88888.00 2005-12-19 04:36:49.320 353 13741.36 152.34 57010.41 88888.00 2005-12-19 04:36:50.320 353 13741.62 151.60 57010.53 88888.00 2005-12-19 04:36:51.320 353 13741.75 151.35 57009.79 88888.00 2005-12-19 04:36:52.320 353 13741.75 151.47 57010.16 88888.00 2005-12-19 04:36:53.320 353 13741.23 151.84 57010.16 88888.00 2005-12-19 04:36:54.320 353 13741.62 151.84 57009.43 88888.00 2005-12-19 04:36:55.320 353 13741.75 152.09 57010.16 88888.00 2005-12-19 04:36:56.320 353 13742.13 151.23 57009.92 88888.00 2005-12-19 04:36:57.320 353 13741.23 152.34 57009.67 88888.00 2005-12-19 04:36:58.320 353 13742.00 151.72 57008.82 88888.00 2005-12-19 04:36:59.320 353 13741.75 151.72 57009.67 88888.00 2005-12-19 04:37:00.320 353 13742.13 151.72 57010.16 88888.00 2005-12-19 04:37:01.320 353 13742.26 151.72 57009.67 88888.00 2005-12-19 04:37:02.320 353 13742.13 151.47 57010.04 88888.00 2005-12-19 04:37:03.320 353 13741.88 151.47 57009.55 88888.00 2005-12-19 04:37:04.320 353 13742.00 151.23 57009.79 88888.00 2005-12-19 04:37:05.320 353 13741.36 151.72 57009.92 88888.00 2005-12-19 04:37:06.320 353 13741.10 151.72 57009.92 88888.00 2005-12-19 04:37:07.320 353 13741.49 151.97 57010.04 88888.00 2005-12-19 04:37:08.320 353 13741.36 151.60 57009.67 88888.00 2005-12-19 04:37:09.320 353 13741.49 152.09 57009.55 88888.00 2005-12-19 04:37:10.320 353 13741.49 151.60 57010.04 88888.00 2005-12-19 04:37:11.320 353 13741.62 151.47 57009.55 88888.00 2005-12-19 04:37:12.320 353 13741.23 151.35 57009.92 88888.00 2005-12-19 04:37:13.320 353 13741.49 151.23 57009.92 88888.00 2005-12-19 04:37:14.320 353 13741.75 151.35 57009.92 88888.00 2005-12-19 04:37:15.320 353 13742.13 151.72 57009.79 88888.00 2005-12-19 04:37:16.320 353 13741.75 151.97 57009.55 88888.00 2005-12-19 04:37:17.320 353 13742.13 151.35 57009.18 88888.00 2005-12-19 04:37:18.320 353 13742.39 151.60 57010.16 88888.00 2005-12-19 04:37:19.320 353 13742.65 152.22 57008.94 88888.00 2005-12-19 04:37:20.320 353 13741.23 151.72 57009.30 88888.00 2005-12-19 04:37:21.320 353 13741.75 152.22 57009.18 88888.00 2005-12-19 04:37:22.320 353 13741.62 151.72 57009.55 88888.00 2005-12-19 04:37:23.320 353 13742.13 151.97 57009.67 88888.00 2005-12-19 04:37:24.320 353 13742.13 151.97 57009.43 88888.00 2005-12-19 04:37:25.320 353 13741.36 151.23 57009.43 88888.00 2005-12-19 04:37:26.320 353 13741.62 151.60 57009.79 88888.00 2005-12-19 04:37:27.320 353 13741.36 150.98 57009.79 88888.00 2005-12-19 04:37:28.320 353 13741.88 150.98 57010.04 88888.00 2005-12-19 04:37:29.320 353 13741.88 152.09 57009.30 88888.00 2005-12-19 04:37:30.320 353 13742.39 151.72 57010.16 88888.00 2005-12-19 04:37:31.320 353 13741.49 151.47 57009.43 88888.00 2005-12-19 04:37:32.320 353 13741.49 151.10 57009.30 88888.00 2005-12-19 04:37:33.320 353 13741.88 151.47 57009.55 88888.00 2005-12-19 04:37:34.320 353 13741.49 151.10 57009.67 88888.00 2005-12-19 04:37:35.320 353 13742.13 151.35 57009.55 88888.00 2005-12-19 04:37:36.320 353 13741.23 151.84 57010.29 88888.00 2005-12-19 04:37:37.320 353 13741.62 151.10 57010.41 88888.00 2005-12-19 04:37:38.320 353 13742.13 151.97 57009.92 88888.00 2005-12-19 04:37:39.320 353 13741.75 151.60 57009.92 88888.00 2005-12-19 04:37:40.320 353 13741.49 151.97 57009.18 88888.00 2005-12-19 04:37:41.320 353 13741.88 151.97 57009.30 88888.00 2005-12-19 04:37:42.320 353 13742.26 151.35 57010.53 88888.00 2005-12-19 04:37:43.320 353 13741.75 151.84 57009.92 88888.00 2005-12-19 04:37:44.320 353 13741.36 151.47 57009.30 88888.00 2005-12-19 04:37:45.320 353 13741.75 151.84 57009.55 88888.00 2005-12-19 04:37:46.320 353 13742.00 151.60 57009.79 88888.00 2005-12-19 04:37:47.320 353 13742.13 151.47 57009.30 88888.00 2005-12-19 04:37:48.320 353 13742.00 150.98 57009.92 88888.00 2005-12-19 04:37:49.320 353 13742.13 150.98 57009.55 88888.00 2005-12-19 04:37:50.320 353 13741.10 151.23 57009.79 88888.00 2005-12-19 04:37:51.320 353 13741.75 151.23 57009.18 88888.00 2005-12-19 04:37:52.320 353 13742.00 150.85 57009.43 88888.00 2005-12-19 04:37:53.320 353 13742.13 151.35 57009.92 88888.00 2005-12-19 04:37:54.320 353 13742.52 151.47 57010.16 88888.00 2005-12-19 04:37:55.320 353 13742.26 151.23 57009.06 88888.00 2005-12-19 04:37:56.320 353 13741.36 150.61 57009.06 88888.00 2005-12-19 04:37:57.320 353 13742.00 151.60 57009.79 88888.00 2005-12-19 04:37:58.320 353 13742.13 151.10 57009.06 88888.00 2005-12-19 04:37:59.320 353 13742.13 152.22 57009.06 88888.00 2005-12-19 04:38:00.320 353 13741.49 151.47 57009.55 88888.00 2005-12-19 04:38:01.320 353 13742.52 151.35 57009.43 88888.00 2005-12-19 04:38:02.320 353 13741.75 152.09 57009.92 88888.00 2005-12-19 04:38:03.320 353 13741.88 151.23 57009.55 88888.00 2005-12-19 04:38:04.320 353 13742.65 151.84 57009.79 88888.00 2005-12-19 04:38:05.320 353 13741.88 151.35 57010.04 88888.00 2005-12-19 04:38:06.320 353 13742.00 151.97 57008.94 88888.00 2005-12-19 04:38:07.320 353 13741.75 152.09 57009.30 88888.00 2005-12-19 04:38:08.320 353 13742.39 152.09 57009.92 88888.00 2005-12-19 04:38:09.320 353 13742.13 151.84 57009.79 88888.00 2005-12-19 04:38:10.320 353 13741.75 151.47 57009.67 88888.00 2005-12-19 04:38:11.320 353 13742.39 151.10 57009.43 88888.00 2005-12-19 04:38:12.320 353 13742.00 150.98 57009.43 88888.00 2005-12-19 04:38:13.320 353 13742.00 151.60 57009.18 88888.00 2005-12-19 04:38:14.320 353 13742.39 151.35 57009.67 88888.00 2005-12-19 04:38:15.320 353 13742.26 151.97 57009.30 88888.00 2005-12-19 04:38:16.320 353 13741.88 151.47 57009.79 88888.00 2005-12-19 04:38:17.320 353 13742.13 151.35 57009.55 88888.00 2005-12-19 04:38:18.320 353 13741.36 151.60 57009.79 88888.00 2005-12-19 04:38:19.320 353 13742.52 151.84 57009.55 88888.00 2005-12-19 04:38:20.320 353 13741.88 151.35 57009.30 88888.00 2005-12-19 04:38:21.320 353 13741.62 151.97 57010.29 88888.00 2005-12-19 04:38:22.320 353 13742.13 151.47 57009.43 88888.00 2005-12-19 04:38:23.320 353 13741.75 151.23 57009.18 88888.00 2005-12-19 04:38:24.320 353 13742.13 151.10 57009.06 88888.00 2005-12-19 04:38:25.320 353 13742.13 151.60 57009.79 88888.00 2005-12-19 04:38:26.320 353 13742.26 151.35 57009.18 88888.00 2005-12-19 04:38:27.320 353 13741.75 151.10 57009.30 88888.00 2005-12-19 04:38:28.320 353 13742.26 150.98 57009.43 88888.00 2005-12-19 04:38:29.320 353 13741.88 151.35 57009.92 88888.00 2005-12-19 04:38:30.320 353 13742.00 151.60 57009.30 88888.00 2005-12-19 04:38:31.320 353 13742.39 151.35 57009.43 88888.00 2005-12-19 04:38:32.320 353 13741.23 151.35 57009.55 88888.00 2005-12-19 04:38:33.320 353 13741.23 151.47 57009.67 88888.00 2005-12-19 04:38:34.320 353 13741.88 151.35 57009.30 88888.00 2005-12-19 04:38:35.320 353 13742.26 152.09 57009.43 88888.00 2005-12-19 04:38:36.320 353 13741.88 151.60 57009.79 88888.00 2005-12-19 04:38:37.320 353 13741.88 150.98 57010.04 88888.00 2005-12-19 04:38:38.320 353 13742.00 151.47 57009.30 88888.00 2005-12-19 04:38:39.320 353 13741.75 151.10 57009.30 88888.00 2005-12-19 04:38:40.320 353 13741.88 151.23 57009.43 88888.00 2005-12-19 04:38:41.320 353 13742.13 151.10 57009.79 88888.00 2005-12-19 04:38:42.320 353 13742.26 151.60 57009.43 88888.00 2005-12-19 04:38:43.320 353 13742.00 151.23 57009.55 88888.00 2005-12-19 04:38:44.320 353 13742.00 151.72 57009.30 88888.00 2005-12-19 04:38:45.320 353 13741.62 151.60 57009.55 88888.00 2005-12-19 04:38:46.320 353 13741.88 151.35 57009.30 88888.00 2005-12-19 04:38:47.320 353 13741.49 151.23 57009.43 88888.00 2005-12-19 04:38:48.320 353 13742.52 151.35 57009.55 88888.00 2005-12-19 04:38:49.320 353 13742.52 150.73 57008.94 88888.00 2005-12-19 04:38:50.320 353 13742.00 151.60 57009.79 88888.00 2005-12-19 04:38:51.320 353 13742.65 150.85 57009.18 88888.00 2005-12-19 04:38:52.320 353 13742.00 151.35 57009.30 88888.00 2005-12-19 04:38:53.320 353 13742.52 150.85 57008.94 88888.00 2005-12-19 04:38:54.320 353 13742.39 151.10 57008.94 88888.00 2005-12-19 04:38:55.320 353 13741.88 151.35 57008.70 88888.00 2005-12-19 04:38:56.320 353 13741.75 151.72 57009.06 88888.00 2005-12-19 04:38:57.320 353 13741.88 150.85 57009.55 88888.00 2005-12-19 04:38:58.320 353 13741.49 151.10 57009.06 88888.00 2005-12-19 04:38:59.320 353 13742.26 151.47 57008.57 88888.00 2005-12-19 04:39:00.320 353 13742.00 151.10 57009.55 88888.00 2005-12-19 04:39:01.320 353 13742.00 151.23 57009.43 88888.00 2005-12-19 04:39:02.320 353 13742.52 151.47 57009.79 88888.00 2005-12-19 04:39:03.320 353 13742.39 151.10 57009.18 88888.00 2005-12-19 04:39:04.320 353 13742.65 151.35 57008.94 88888.00 2005-12-19 04:39:05.320 353 13742.13 151.47 57008.94 88888.00 2005-12-19 04:39:06.320 353 13742.26 150.61 57009.18 88888.00 2005-12-19 04:39:07.320 353 13742.39 151.10 57008.94 88888.00 2005-12-19 04:39:08.320 353 13742.39 151.10 57009.30 88888.00 2005-12-19 04:39:09.320 353 13742.52 151.35 57008.70 88888.00 2005-12-19 04:39:10.320 353 13742.92 151.72 57008.94 88888.00 2005-12-19 04:39:11.320 353 13742.00 150.85 57008.70 88888.00 2005-12-19 04:39:12.320 353 13742.13 150.73 57008.94 88888.00 2005-12-19 04:39:13.320 353 13742.26 150.73 57009.18 88888.00 2005-12-19 04:39:14.320 353 13742.39 151.35 57008.82 88888.00 2005-12-19 04:39:15.320 353 13742.39 151.23 57008.57 88888.00 2005-12-19 04:39:16.320 353 13742.65 151.47 57009.55 88888.00 2005-12-19 04:39:17.320 353 13741.88 151.10 57009.67 88888.00 2005-12-19 04:39:18.320 353 13742.13 151.23 57009.06 88888.00 2005-12-19 04:39:19.320 353 13742.13 151.60 57009.43 88888.00 2005-12-19 04:39:20.320 353 13742.26 151.23 57009.06 88888.00 2005-12-19 04:39:21.320 353 13741.88 150.61 57008.70 88888.00 2005-12-19 04:39:22.320 353 13741.75 151.35 57009.06 88888.00 2005-12-19 04:39:23.320 353 13742.52 151.47 57009.18 88888.00 2005-12-19 04:39:24.320 353 13742.26 151.47 57009.43 88888.00 2005-12-19 04:39:25.320 353 13742.65 150.85 57009.18 88888.00 2005-12-19 04:39:26.320 353 13742.13 150.73 57009.06 88888.00 2005-12-19 04:39:27.320 353 13742.65 150.48 57009.06 88888.00 2005-12-19 04:39:28.320 353 13742.65 151.23 57008.57 88888.00 2005-12-19 04:39:29.320 353 13742.79 150.98 57008.45 88888.00 2005-12-19 04:39:30.320 353 13742.52 150.98 57008.70 88888.00 2005-12-19 04:39:31.320 353 13742.00 151.47 57008.94 88888.00 2005-12-19 04:39:32.320 353 13742.52 150.48 57009.30 88888.00 2005-12-19 04:39:33.320 353 13742.52 151.23 57009.06 88888.00 2005-12-19 04:39:34.320 353 13742.26 150.98 57009.18 88888.00 2005-12-19 04:39:35.320 353 13743.17 151.47 57009.30 88888.00 2005-12-19 04:39:36.320 353 13742.39 151.35 57009.06 88888.00 2005-12-19 04:39:37.320 353 13742.65 151.47 57008.82 88888.00 2005-12-19 04:39:38.320 353 13742.13 150.98 57009.06 88888.00 2005-12-19 04:39:39.320 353 13742.13 151.47 57009.79 88888.00 2005-12-19 04:39:40.320 353 13742.13 151.72 57009.18 88888.00 2005-12-19 04:39:41.320 353 13742.00 150.98 57008.94 88888.00 2005-12-19 04:39:42.320 353 13742.00 151.10 57009.43 88888.00 2005-12-19 04:39:43.320 353 13742.65 151.60 57009.06 88888.00 2005-12-19 04:39:44.320 353 13743.04 151.10 57009.06 88888.00 2005-12-19 04:39:45.320 353 13742.52 150.98 57009.06 88888.00 2005-12-19 04:39:46.320 353 13741.62 150.98 57009.06 88888.00 2005-12-19 04:39:47.320 353 13742.39 151.35 57009.06 88888.00 2005-12-19 04:39:48.320 353 13742.00 151.47 57009.06 88888.00 2005-12-19 04:39:49.320 353 13742.13 151.84 57009.18 88888.00 2005-12-19 04:39:50.320 353 13741.88 151.84 57008.70 88888.00 2005-12-19 04:39:51.320 353 13742.26 151.23 57008.70 88888.00 2005-12-19 04:39:52.320 353 13741.88 151.47 57008.94 88888.00 2005-12-19 04:39:53.320 353 13742.13 151.97 57008.82 88888.00 2005-12-19 04:39:54.320 353 13741.49 152.09 57009.06 88888.00 2005-12-19 04:39:55.320 353 13741.36 151.10 57009.55 88888.00 2005-12-19 04:39:56.320 353 13742.26 151.84 57009.06 88888.00 2005-12-19 04:39:57.320 353 13742.52 151.47 57008.94 88888.00 2005-12-19 04:39:58.320 353 13741.88 151.10 57009.55 88888.00 2005-12-19 04:39:59.320 353 13741.88 151.23 57008.70 88888.00 2005-12-19 04:40:00.320 353 13742.26 151.72 57009.55 88888.00 2005-12-19 04:40:01.320 353 13741.88 151.23 57009.06 88888.00 2005-12-19 04:40:02.320 353 13742.65 151.84 57009.18 88888.00 2005-12-19 04:40:03.320 353 13741.88 151.60 57008.57 88888.00 2005-12-19 04:40:04.320 353 13741.75 150.85 57009.18 88888.00 2005-12-19 04:40:05.320 353 13742.00 151.35 57008.82 88888.00 2005-12-19 04:40:06.320 353 13741.88 150.98 57009.18 88888.00 2005-12-19 04:40:07.320 353 13742.00 150.98 57009.06 88888.00 2005-12-19 04:40:08.320 353 13741.88 150.98 57008.70 88888.00 2005-12-19 04:40:09.320 353 13742.13 151.47 57008.94 88888.00 2005-12-19 04:40:10.320 353 13742.52 151.47 57009.06 88888.00 2005-12-19 04:40:11.320 353 13741.75 151.10 57009.06 88888.00 2005-12-19 04:40:12.320 353 13742.52 151.60 57009.06 88888.00 2005-12-19 04:40:13.320 353 13742.00 150.98 57009.06 88888.00 2005-12-19 04:40:14.320 353 13742.52 151.10 57009.18 88888.00 2005-12-19 04:40:15.320 353 13742.13 151.10 57009.43 88888.00 2005-12-19 04:40:16.320 353 13742.00 151.35 57009.30 88888.00 2005-12-19 04:40:17.320 353 13742.26 150.85 57009.06 88888.00 2005-12-19 04:40:18.320 353 13742.26 151.35 57009.18 88888.00 2005-12-19 04:40:19.320 353 13742.13 151.23 57009.43 88888.00 2005-12-19 04:40:20.320 353 13742.52 151.72 57008.70 88888.00 2005-12-19 04:40:21.320 353 13742.65 151.35 57009.30 88888.00 2005-12-19 04:40:22.320 353 13742.00 151.23 57009.43 88888.00 2005-12-19 04:40:23.320 353 13742.39 151.10 57009.30 88888.00 2005-12-19 04:40:24.320 353 13742.65 150.73 57009.18 88888.00 2005-12-19 04:40:25.320 353 13742.52 150.48 57008.70 88888.00 2005-12-19 04:40:26.320 353 13742.52 150.98 57008.57 88888.00 2005-12-19 04:40:27.320 353 13742.79 151.10 57008.45 88888.00 2005-12-19 04:40:28.320 353 13742.00 151.35 57008.94 88888.00 2005-12-19 04:40:29.320 353 13742.13 151.23 57008.82 88888.00 2005-12-19 04:40:30.320 353 13742.13 150.98 57008.82 88888.00 2005-12-19 04:40:31.320 353 13742.26 150.98 57008.94 88888.00 2005-12-19 04:40:32.320 353 13742.26 151.10 57008.45 88888.00 2005-12-19 04:40:33.320 353 13742.52 151.84 57008.94 88888.00 2005-12-19 04:40:34.320 353 13742.26 150.98 57009.18 88888.00 2005-12-19 04:40:35.320 353 13742.00 150.98 57008.57 88888.00 2005-12-19 04:40:36.320 353 13742.79 151.60 57009.67 88888.00 2005-12-19 04:40:37.320 353 13742.00 151.35 57009.06 88888.00 2005-12-19 04:40:38.320 353 13741.75 151.72 57009.18 88888.00 2005-12-19 04:40:39.320 353 13742.00 151.47 57009.30 88888.00 2005-12-19 04:40:40.320 353 13742.65 151.23 57008.94 88888.00 2005-12-19 04:40:41.320 353 13742.00 150.98 57009.30 88888.00 2005-12-19 04:40:42.320 353 13742.00 151.47 57008.45 88888.00 2005-12-19 04:40:43.320 353 13743.17 151.10 57009.55 88888.00 2005-12-19 04:40:44.320 353 13742.52 151.60 57008.82 88888.00 2005-12-19 04:40:45.320 353 13742.26 151.10 57009.18 88888.00 2005-12-19 04:40:46.320 353 13741.88 150.61 57009.18 88888.00 2005-12-19 04:40:47.320 353 13742.39 150.73 57009.18 88888.00 2005-12-19 04:40:48.320 353 13742.52 151.47 57008.94 88888.00 2005-12-19 04:40:49.320 353 13741.75 150.73 57009.55 88888.00 2005-12-19 04:40:50.320 353 13742.52 151.84 57008.82 88888.00 2005-12-19 04:40:51.320 353 13742.52 150.98 57008.94 88888.00 2005-12-19 04:40:52.320 353 13742.13 150.11 57009.67 88888.00 2005-12-19 04:40:53.320 353 13742.52 151.84 57009.18 88888.00 2005-12-19 04:40:54.320 353 13743.17 151.23 57008.94 88888.00 2005-12-19 04:40:55.320 353 13741.88 150.98 57008.70 88888.00 2005-12-19 04:40:56.320 353 13742.52 151.23 57009.30 88888.00 2005-12-19 04:40:57.320 353 13742.79 151.10 57009.06 88888.00 2005-12-19 04:40:58.320 353 13742.79 151.35 57008.94 88888.00 2005-12-19 04:40:59.320 353 13742.65 150.61 57008.94 88888.00 2005-12-19 04:41:00.320 353 13742.65 150.85 57008.57 88888.00 2005-12-19 04:41:01.320 353 13742.65 150.85 57009.30 88888.00 2005-12-19 04:41:02.320 353 13742.79 150.98 57009.18 88888.00 2005-12-19 04:41:03.320 353 13742.52 150.73 57009.06 88888.00 2005-12-19 04:41:04.320 353 13742.52 150.98 57008.94 88888.00 2005-12-19 04:41:05.320 353 13742.00 151.60 57008.70 88888.00 2005-12-19 04:41:06.320 353 13742.92 151.35 57008.82 88888.00 2005-12-19 04:41:07.320 353 13741.88 150.85 57009.06 88888.00 2005-12-19 04:41:08.320 353 13741.75 151.10 57008.94 88888.00 2005-12-19 04:41:09.320 353 13742.52 151.35 57008.82 88888.00 2005-12-19 04:41:10.320 353 13742.65 150.98 57009.43 88888.00 2005-12-19 04:41:11.320 353 13742.65 151.23 57009.06 88888.00 2005-12-19 04:41:12.320 353 13742.79 150.98 57009.06 88888.00 2005-12-19 04:41:13.320 353 13742.39 151.35 57009.30 88888.00 2005-12-19 04:41:14.320 353 13742.79 150.98 57008.82 88888.00 2005-12-19 04:41:15.320 353 13742.65 150.98 57009.30 88888.00 2005-12-19 04:41:16.320 353 13742.79 150.98 57009.55 88888.00 2005-12-19 04:41:17.320 353 13742.00 150.98 57008.94 88888.00 2005-12-19 04:41:18.320 353 13742.39 151.47 57009.06 88888.00 2005-12-19 04:41:19.320 353 13742.39 151.23 57009.67 88888.00 2005-12-19 04:41:20.320 353 13742.79 150.98 57009.06 88888.00 2005-12-19 04:41:21.320 353 13743.04 150.61 57009.18 88888.00 2005-12-19 04:41:22.320 353 13742.65 150.85 57008.94 88888.00 2005-12-19 04:41:23.320 353 13742.13 150.98 57009.43 88888.00 2005-12-19 04:41:24.320 353 13742.39 150.85 57008.82 88888.00 2005-12-19 04:41:25.320 353 13742.13 150.85 57008.70 88888.00 2005-12-19 04:41:26.320 353 13742.00 151.60 57008.70 88888.00 2005-12-19 04:41:27.320 353 13742.52 151.10 57009.43 88888.00 2005-12-19 04:41:28.320 353 13742.65 151.10 57009.18 88888.00 2005-12-19 04:41:29.320 353 13742.92 151.35 57009.06 88888.00 2005-12-19 04:41:30.320 353 13741.88 150.85 57008.70 88888.00 2005-12-19 04:41:31.320 353 13742.13 151.10 57009.18 88888.00 2005-12-19 04:41:32.320 353 13742.52 150.61 57009.18 88888.00 2005-12-19 04:41:33.320 353 13742.13 151.23 57008.94 88888.00 2005-12-19 04:41:34.320 353 13742.39 150.85 57008.70 88888.00 2005-12-19 04:41:35.320 353 13742.26 151.84 57009.06 88888.00 2005-12-19 04:41:36.320 353 13742.79 150.73 57008.70 88888.00 2005-12-19 04:41:37.320 353 13741.88 151.10 57009.30 88888.00 2005-12-19 04:41:38.320 353 13742.13 150.98 57008.21 88888.00 2005-12-19 04:41:39.320 353 13742.13 151.47 57009.43 88888.00 2005-12-19 04:41:40.320 353 13742.52 151.23 57008.82 88888.00 2005-12-19 04:41:41.320 353 13742.13 150.73 57008.94 88888.00 2005-12-19 04:41:42.320 353 13742.26 151.47 57009.30 88888.00 2005-12-19 04:41:43.320 353 13742.26 150.61 57008.94 88888.00 2005-12-19 04:41:44.320 353 13742.39 151.10 57009.43 88888.00 2005-12-19 04:41:45.320 353 13742.79 151.23 57008.82 88888.00 2005-12-19 04:41:46.320 353 13742.13 151.23 57009.55 88888.00 2005-12-19 04:41:47.320 353 13742.26 150.98 57008.82 88888.00 2005-12-19 04:41:48.320 353 13742.39 151.47 57008.33 88888.00 2005-12-19 04:41:49.320 353 13742.00 151.97 57008.33 88888.00 2005-12-19 04:41:50.320 353 13742.52 151.10 57008.94 88888.00 2005-12-19 04:41:51.320 353 13741.62 150.85 57009.43 88888.00 2005-12-19 04:41:52.320 353 13742.52 150.85 57008.70 88888.00 2005-12-19 04:41:53.320 353 13742.65 150.85 57008.82 88888.00 2005-12-19 04:41:54.320 353 13742.79 150.98 57009.55 88888.00 2005-12-19 04:41:55.320 353 13742.52 151.35 57008.45 88888.00 2005-12-19 04:41:56.320 353 13742.00 150.85 57008.94 88888.00 2005-12-19 04:41:57.320 353 13742.26 151.72 57008.82 88888.00 2005-12-19 04:41:58.320 353 13742.65 151.10 57008.82 88888.00 2005-12-19 04:41:59.320 353 13741.75 151.10 57009.06 88888.00 2005-12-19 04:42:00.320 353 13742.65 151.60 57009.06 88888.00 2005-12-19 04:42:01.320 353 13742.65 151.10 57009.06 88888.00 2005-12-19 04:42:02.320 353 13742.26 151.23 57008.94 88888.00 2005-12-19 04:42:03.320 353 13742.13 151.10 57008.70 88888.00 2005-12-19 04:42:04.320 353 13742.65 151.10 57009.30 88888.00 2005-12-19 04:42:05.320 353 13742.13 151.47 57009.18 88888.00 2005-12-19 04:42:06.320 353 13742.26 150.61 57008.82 88888.00 2005-12-19 04:42:07.320 353 13742.52 151.10 57008.82 88888.00 2005-12-19 04:42:08.320 353 13741.88 151.23 57008.70 88888.00 2005-12-19 04:42:09.320 353 13742.13 151.60 57008.82 88888.00 2005-12-19 04:42:10.320 353 13741.62 151.35 57008.57 88888.00 2005-12-19 04:42:11.320 353 13741.75 150.98 57009.06 88888.00 2005-12-19 04:42:12.320 353 13742.26 150.73 57008.82 88888.00 2005-12-19 04:42:13.320 353 13742.65 151.10 57008.21 88888.00 2005-12-19 04:42:14.320 353 13742.39 151.60 57008.57 88888.00 2005-12-19 04:42:15.320 353 13742.13 150.85 57008.45 88888.00 2005-12-19 04:42:16.320 353 13741.88 150.73 57008.33 88888.00 2005-12-19 04:42:17.320 353 13742.26 151.72 57008.33 88888.00 2005-12-19 04:42:18.320 353 13742.39 150.48 57008.70 88888.00 2005-12-19 04:42:19.320 353 13742.92 151.10 57009.06 88888.00 2005-12-19 04:42:20.320 353 13742.26 150.85 57007.96 88888.00 2005-12-19 04:42:21.320 353 13742.13 151.23 57008.82 88888.00 2005-12-19 04:42:22.320 353 13742.00 151.10 57008.70 88888.00 2005-12-19 04:42:23.320 353 13741.88 151.23 57008.70 88888.00 2005-12-19 04:42:24.320 353 13742.65 151.10 57008.57 88888.00 2005-12-19 04:42:25.320 353 13742.52 151.10 57009.43 88888.00 2005-12-19 04:42:26.320 353 13741.62 151.10 57009.06 88888.00 2005-12-19 04:42:27.320 353 13742.39 151.35 57008.57 88888.00 2005-12-19 04:42:28.320 353 13742.13 150.85 57008.70 88888.00 2005-12-19 04:42:29.320 353 13742.26 150.61 57009.43 88888.00 2005-12-19 04:42:30.320 353 13742.39 150.85 57008.70 88888.00 2005-12-19 04:42:31.320 353 13742.65 151.23 57008.94 88888.00 2005-12-19 04:42:32.320 353 13741.88 152.09 57007.96 88888.00 2005-12-19 04:42:33.320 353 13742.26 150.85 57008.70 88888.00 2005-12-19 04:42:34.320 353 13742.26 151.10 57008.21 88888.00 2005-12-19 04:42:35.320 353 13742.52 151.10 57008.70 88888.00 2005-12-19 04:42:36.320 353 13742.65 151.47 57009.18 88888.00 2005-12-19 04:42:37.320 353 13742.26 151.23 57008.21 88888.00 2005-12-19 04:42:38.320 353 13742.13 150.98 57008.94 88888.00 2005-12-19 04:42:39.320 353 13741.88 151.35 57008.82 88888.00 2005-12-19 04:42:40.320 353 13742.00 151.10 57008.70 88888.00 2005-12-19 04:42:41.320 353 13742.26 151.60 57008.70 88888.00 2005-12-19 04:42:42.320 353 13742.13 151.60 57008.82 88888.00 2005-12-19 04:42:43.320 353 13742.13 150.61 57008.70 88888.00 2005-12-19 04:42:44.320 353 13742.39 151.23 57008.08 88888.00 2005-12-19 04:42:45.320 353 13742.65 150.73 57008.45 88888.00 2005-12-19 04:42:46.320 353 13742.13 151.47 57008.57 88888.00 2005-12-19 04:42:47.320 353 13741.88 150.73 57008.33 88888.00 2005-12-19 04:42:48.320 353 13742.52 150.48 57008.33 88888.00 2005-12-19 04:42:49.320 353 13742.13 151.10 57008.70 88888.00 2005-12-19 04:42:50.320 353 13742.13 150.98 57008.33 88888.00 2005-12-19 04:42:51.320 353 13742.52 151.35 57008.45 88888.00 2005-12-19 04:42:52.320 353 13741.62 150.98 57008.94 88888.00 2005-12-19 04:42:53.320 353 13742.26 150.73 57008.57 88888.00 2005-12-19 04:42:54.320 353 13742.52 150.98 57008.45 88888.00 2005-12-19 04:42:55.320 353 13742.52 150.98 57008.21 88888.00 2005-12-19 04:42:56.320 353 13742.00 150.98 57008.45 88888.00 2005-12-19 04:42:57.320 353 13742.26 150.73 57008.45 88888.00 2005-12-19 04:42:58.320 353 13742.39 150.23 57008.57 88888.00 2005-12-19 04:42:59.320 353 13742.39 151.60 57008.70 88888.00 2005-12-19 04:43:00.320 353 13742.39 151.23 57008.82 88888.00 2005-12-19 04:43:01.320 353 13742.26 151.47 57008.21 88888.00 2005-12-19 04:43:02.320 353 13741.88 150.73 57008.82 88888.00 2005-12-19 04:43:03.320 353 13742.39 150.36 57009.06 88888.00 2005-12-19 04:43:04.320 353 13741.88 150.73 57008.82 88888.00 2005-12-19 04:43:05.320 353 13741.75 151.10 57009.30 88888.00 2005-12-19 04:43:06.320 353 13742.39 150.85 57009.55 88888.00 2005-12-19 04:43:07.320 353 13742.39 150.85 57009.18 88888.00 2005-12-19 04:43:08.320 353 13742.52 151.10 57009.06 88888.00 2005-12-19 04:43:09.320 353 13742.65 150.85 57008.94 88888.00 2005-12-19 04:43:10.320 353 13742.26 150.98 57008.45 88888.00 2005-12-19 04:43:11.320 353 13742.13 150.85 57008.70 88888.00 2005-12-19 04:43:12.320 353 13742.00 150.61 57008.82 88888.00 2005-12-19 04:43:13.320 353 13741.88 151.35 57008.82 88888.00 2005-12-19 04:43:14.320 353 13742.00 150.85 57008.94 88888.00 2005-12-19 04:43:15.320 353 13742.26 150.73 57008.70 88888.00 2005-12-19 04:43:16.320 353 13742.39 151.60 57008.21 88888.00 2005-12-19 04:43:17.320 353 13742.26 151.23 57008.94 88888.00 2005-12-19 04:43:18.320 353 13742.00 151.23 57008.57 88888.00 2005-12-19 04:43:19.320 353 13741.49 151.35 57008.08 88888.00 2005-12-19 04:43:20.320 353 13742.39 150.36 57008.82 88888.00 2005-12-19 04:43:21.320 353 13741.36 150.85 57009.06 88888.00 2005-12-19 04:43:22.320 353 13742.39 151.35 57008.82 88888.00 2005-12-19 04:43:23.320 353 13741.23 150.61 57008.82 88888.00 2005-12-19 04:43:24.320 353 13741.62 150.73 57008.82 88888.00 2005-12-19 04:43:25.320 353 13742.13 151.84 57009.06 88888.00 2005-12-19 04:43:26.320 353 13741.88 151.23 57009.18 88888.00 2005-12-19 04:43:27.320 353 13741.75 150.61 57009.06 88888.00 2005-12-19 04:43:28.320 353 13742.00 151.23 57008.57 88888.00 2005-12-19 04:43:29.320 353 13742.26 150.98 57008.82 88888.00 2005-12-19 04:43:30.320 353 13742.26 150.61 57008.57 88888.00 2005-12-19 04:43:31.320 353 13741.88 151.23 57008.70 88888.00 2005-12-19 04:43:32.320 353 13742.26 150.98 57008.82 88888.00 2005-12-19 04:43:33.320 353 13742.92 151.35 57008.82 88888.00 2005-12-19 04:43:34.320 353 13741.75 151.10 57009.30 88888.00 2005-12-19 04:43:35.320 353 13742.26 151.10 57009.30 88888.00 2005-12-19 04:43:36.320 353 13742.13 151.35 57008.21 88888.00 2005-12-19 04:43:37.320 353 13742.00 151.10 57008.21 88888.00 2005-12-19 04:43:38.320 353 13742.79 151.60 57009.06 88888.00 2005-12-19 04:43:39.320 353 13742.52 150.85 57007.71 88888.00 2005-12-19 04:43:40.320 353 13741.75 151.47 57008.57 88888.00 2005-12-19 04:43:41.320 353 13741.88 151.23 57008.45 88888.00 2005-12-19 04:43:42.320 353 13742.13 151.10 57008.82 88888.00 2005-12-19 04:43:43.320 353 13741.75 151.35 57008.45 88888.00 2005-12-19 04:43:44.320 353 13741.62 151.35 57008.70 88888.00 2005-12-19 04:43:45.320 353 13741.75 150.23 57009.18 88888.00 2005-12-19 04:43:46.320 353 13742.92 150.73 57008.57 88888.00 2005-12-19 04:43:47.320 353 13741.23 151.60 57008.45 88888.00 2005-12-19 04:43:48.320 353 13742.00 151.47 57009.06 88888.00 2005-12-19 04:43:49.320 353 13741.75 150.85 57008.57 88888.00 2005-12-19 04:43:50.320 353 13741.75 151.60 57009.43 88888.00 2005-12-19 04:43:51.320 353 13742.13 151.47 57009.18 88888.00 2005-12-19 04:43:52.320 353 13741.62 150.48 57008.70 88888.00 2005-12-19 04:43:53.320 353 13742.13 151.35 57008.45 88888.00 2005-12-19 04:43:54.320 353 13741.23 150.48 57008.94 88888.00 2005-12-19 04:43:55.320 353 13741.75 151.10 57008.33 88888.00 2005-12-19 04:43:56.320 353 13741.62 151.35 57009.06 88888.00 2005-12-19 04:43:57.320 353 13742.13 150.61 57008.57 88888.00 2005-12-19 04:43:58.320 353 13741.36 150.85 57009.18 88888.00 2005-12-19 04:43:59.320 353 13741.62 150.73 57009.30 88888.00 2005-12-19 04:44:00.320 353 13741.49 151.47 57009.18 88888.00 2005-12-19 04:44:01.320 353 13741.88 150.98 57009.06 88888.00 2005-12-19 04:44:02.320 353 13740.97 150.48 57008.70 88888.00 2005-12-19 04:44:03.320 353 13742.26 151.35 57008.45 88888.00 2005-12-19 04:44:04.320 353 13741.75 150.61 57008.94 88888.00 2005-12-19 04:44:05.320 353 13741.88 150.98 57008.21 88888.00 2005-12-19 04:44:06.320 353 13741.75 151.10 57008.45 88888.00 2005-12-19 04:44:07.320 353 13742.00 150.73 57008.82 88888.00 2005-12-19 04:44:08.320 353 13742.92 150.98 57008.70 88888.00 2005-12-19 04:44:09.320 353 13742.13 151.72 57009.06 88888.00 2005-12-19 04:44:10.320 353 13741.75 151.47 57008.33 88888.00 2005-12-19 04:44:11.320 353 13741.62 151.10 57008.70 88888.00 2005-12-19 04:44:12.320 353 13740.97 150.98 57008.94 88888.00 2005-12-19 04:44:13.320 353 13741.75 150.36 57009.06 88888.00 2005-12-19 04:44:14.320 353 13741.36 151.10 57008.94 88888.00 2005-12-19 04:44:15.320 353 13741.10 150.61 57008.94 88888.00 2005-12-19 04:44:16.320 353 13740.84 151.35 57008.33 88888.00 2005-12-19 04:44:17.320 353 13740.84 151.47 57008.94 88888.00 2005-12-19 04:44:18.320 353 13741.62 151.47 57008.33 88888.00 2005-12-19 04:44:19.320 353 13742.00 151.10 57009.18 88888.00 2005-12-19 04:44:20.320 353 13741.10 151.72 57008.82 88888.00 2005-12-19 04:44:21.320 353 13741.10 151.47 57008.82 88888.00 2005-12-19 04:44:22.320 353 13741.62 151.23 57009.06 88888.00 2005-12-19 04:44:23.320 353 13742.00 151.23 57009.06 88888.00 2005-12-19 04:44:24.320 353 13741.49 150.73 57008.94 88888.00 2005-12-19 04:44:25.320 353 13742.26 151.60 57009.55 88888.00 2005-12-19 04:44:26.320 353 13741.75 151.60 57008.82 88888.00 2005-12-19 04:44:27.320 353 13741.49 150.98 57008.57 88888.00 2005-12-19 04:44:28.320 353 13741.88 151.60 57008.94 88888.00 2005-12-19 04:44:29.320 353 13741.49 151.23 57008.45 88888.00 2005-12-19 04:44:30.320 353 13740.97 151.97 57008.82 88888.00 2005-12-19 04:44:31.320 353 13740.45 150.73 57008.57 88888.00 2005-12-19 04:44:32.320 353 13742.00 151.72 57009.30 88888.00 2005-12-19 04:44:33.320 353 13741.23 151.10 57009.30 88888.00 2005-12-19 04:44:34.320 353 13741.75 150.61 57008.33 88888.00 2005-12-19 04:44:35.320 353 13741.23 151.23 57008.94 88888.00 2005-12-19 04:44:36.320 353 13742.00 150.98 57008.82 88888.00 2005-12-19 04:44:37.320 353 13741.49 151.23 57008.70 88888.00 2005-12-19 04:44:38.320 353 13741.62 151.10 57008.70 88888.00 2005-12-19 04:44:39.320 353 13741.62 151.35 57008.82 88888.00 2005-12-19 04:44:40.320 353 13742.00 150.85 57008.45 88888.00 2005-12-19 04:44:41.320 353 13741.23 152.34 57008.08 88888.00 2005-12-19 04:44:42.320 353 13741.23 151.60 57008.70 88888.00 2005-12-19 04:44:43.320 353 13741.49 150.85 57008.21 88888.00 2005-12-19 04:44:44.320 353 13742.13 151.97 57008.57 88888.00 2005-12-19 04:44:45.320 353 13741.49 151.23 57008.82 88888.00 2005-12-19 04:44:46.320 353 13741.62 151.10 57008.21 88888.00 2005-12-19 04:44:47.320 353 13742.13 150.98 57007.96 88888.00 2005-12-19 04:44:48.320 353 13742.26 151.60 57008.82 88888.00 2005-12-19 04:44:49.320 353 13741.36 150.61 57008.33 88888.00 2005-12-19 04:44:50.320 353 13741.49 150.98 57009.30 88888.00 2005-12-19 04:44:51.320 353 13741.49 151.23 57009.06 88888.00 2005-12-19 04:44:52.320 353 13741.88 151.60 57008.45 88888.00 2005-12-19 04:44:53.320 353 13742.13 151.10 57008.94 88888.00 2005-12-19 04:44:54.320 353 13742.00 151.23 57008.82 88888.00 2005-12-19 04:44:55.320 353 13742.26 150.98 57009.06 88888.00 2005-12-19 04:44:56.320 353 13741.36 151.47 57008.33 88888.00 2005-12-19 04:44:57.320 353 13741.88 150.98 57008.57 88888.00 2005-12-19 04:44:58.320 353 13742.39 150.48 57007.96 88888.00 2005-12-19 04:44:59.320 353 13742.52 150.98 57008.45 88888.00 2005-12-19 04:45:00.320 353 13741.75 151.23 57008.33 88888.00 2005-12-19 04:45:01.320 353 13741.75 151.35 57009.18 88888.00 2005-12-19 04:45:02.320 353 13741.36 151.10 57008.57 88888.00 2005-12-19 04:45:03.320 353 13742.13 151.10 57008.70 88888.00 2005-12-19 04:45:04.320 353 13741.75 151.47 57008.33 88888.00 2005-12-19 04:45:05.320 353 13742.39 150.73 57008.33 88888.00 2005-12-19 04:45:06.320 353 13741.62 150.73 57008.82 88888.00 2005-12-19 04:45:07.320 353 13741.88 151.23 57008.45 88888.00 2005-12-19 04:45:08.320 353 13741.75 151.23 57008.45 88888.00 2005-12-19 04:45:09.320 353 13742.00 151.84 57008.94 88888.00 2005-12-19 04:45:10.320 353 13741.88 151.72 57008.70 88888.00 2005-12-19 04:45:11.320 353 13741.36 152.34 57008.57 88888.00 2005-12-19 04:45:12.320 353 13742.00 151.47 57008.08 88888.00 2005-12-19 04:45:13.320 353 13741.75 151.10 57009.18 88888.00 2005-12-19 04:45:14.320 353 13741.75 151.35 57009.18 88888.00 2005-12-19 04:45:15.320 353 13741.88 151.47 57008.21 88888.00 2005-12-19 04:45:16.320 353 13742.00 151.35 57009.43 88888.00 2005-12-19 04:45:17.320 353 13742.13 150.85 57008.57 88888.00 2005-12-19 04:45:18.320 353 13742.13 150.98 57009.06 88888.00 2005-12-19 04:45:19.320 353 13742.13 151.35 57008.70 88888.00 2005-12-19 04:45:20.320 353 13741.62 151.72 57008.70 88888.00 2005-12-19 04:45:21.320 353 13741.36 151.47 57008.33 88888.00 2005-12-19 04:45:22.320 353 13742.13 151.35 57008.82 88888.00 2005-12-19 04:45:23.320 353 13742.00 152.09 57008.33 88888.00 2005-12-19 04:45:24.320 353 13742.52 152.22 57009.30 88888.00 2005-12-19 04:45:25.320 353 13741.75 151.23 57008.33 88888.00 2005-12-19 04:45:26.320 353 13741.62 152.34 57008.70 88888.00 2005-12-19 04:45:27.320 353 13741.36 150.85 57008.70 88888.00 2005-12-19 04:45:28.320 353 13741.23 150.98 57008.45 88888.00 2005-12-19 04:45:29.320 353 13741.88 151.35 57009.06 88888.00 2005-12-19 04:45:30.320 353 13741.23 151.35 57007.96 88888.00 2005-12-19 04:45:31.320 353 13741.62 151.35 57008.70 88888.00 2005-12-19 04:45:32.320 353 13741.88 151.23 57008.33 88888.00 2005-12-19 04:45:33.320 353 13741.36 151.47 57008.33 88888.00 2005-12-19 04:45:34.320 353 13741.49 151.47 57008.70 88888.00 2005-12-19 04:45:35.320 353 13741.75 150.85 57008.70 88888.00 2005-12-19 04:45:36.320 353 13741.88 150.85 57008.21 88888.00 2005-12-19 04:45:37.320 353 13741.62 150.98 57008.70 88888.00 2005-12-19 04:45:38.320 353 13741.75 151.35 57008.70 88888.00 2005-12-19 04:45:39.320 353 13741.10 151.47 57008.70 88888.00 2005-12-19 04:45:40.320 353 13741.49 151.23 57008.45 88888.00 2005-12-19 04:45:41.320 353 13742.00 151.35 57008.33 88888.00 2005-12-19 04:45:42.320 353 13742.26 150.98 57008.08 88888.00 2005-12-19 04:45:43.320 353 13742.26 151.47 57008.94 88888.00 2005-12-19 04:45:44.320 353 13741.88 150.85 57008.33 88888.00 2005-12-19 04:45:45.320 353 13741.75 151.35 57009.18 88888.00 2005-12-19 04:45:46.320 353 13741.75 151.97 57009.06 88888.00 2005-12-19 04:45:47.320 353 13741.62 151.47 57008.21 88888.00 2005-12-19 04:45:48.320 353 13742.13 150.85 57008.21 88888.00 2005-12-19 04:45:49.320 353 13741.49 151.35 57008.70 88888.00 2005-12-19 04:45:50.320 353 13742.13 151.72 57009.06 88888.00 2005-12-19 04:45:51.320 353 13742.00 151.23 57008.94 88888.00 2005-12-19 04:45:52.320 353 13741.62 151.35 57008.21 88888.00 2005-12-19 04:45:53.320 353 13742.26 150.98 57008.45 88888.00 2005-12-19 04:45:54.320 353 13741.49 150.73 57008.45 88888.00 2005-12-19 04:45:55.320 353 13741.62 150.98 57008.45 88888.00 2005-12-19 04:45:56.320 353 13742.13 151.10 57008.57 88888.00 2005-12-19 04:45:57.320 353 13741.62 151.10 57008.08 88888.00 2005-12-19 04:45:58.320 353 13741.88 151.72 57009.06 88888.00 2005-12-19 04:45:59.320 353 13741.23 150.98 57008.70 88888.00 2005-12-19 04:46:00.320 353 13741.36 151.60 57008.45 88888.00 2005-12-19 04:46:01.320 353 13741.62 151.35 57008.57 88888.00 2005-12-19 04:46:02.320 353 13741.75 151.35 57008.82 88888.00 2005-12-19 04:46:03.320 353 13742.13 151.72 57008.82 88888.00 2005-12-19 04:46:04.320 353 13741.62 151.23 57008.70 88888.00 2005-12-19 04:46:05.320 353 13741.10 151.35 57007.71 88888.00 2005-12-19 04:46:06.320 353 13741.49 150.73 57008.45 88888.00 2005-12-19 04:46:07.320 353 13742.26 151.47 57008.70 88888.00 2005-12-19 04:46:08.320 353 13741.23 151.23 57009.06 88888.00 2005-12-19 04:46:09.320 353 13741.88 151.84 57008.82 88888.00 2005-12-19 04:46:10.320 353 13742.26 151.10 57009.18 88888.00 2005-12-19 04:46:11.320 353 13741.88 151.60 57008.82 88888.00 2005-12-19 04:46:12.320 353 13741.62 150.98 57007.96 88888.00 2005-12-19 04:46:13.320 353 13741.23 151.72 57008.33 88888.00 2005-12-19 04:46:14.320 353 13741.88 150.85 57009.06 88888.00 2005-12-19 04:46:15.320 353 13741.62 151.60 57009.06 88888.00 2005-12-19 04:46:16.320 353 13741.75 151.35 57009.30 88888.00 2005-12-19 04:46:17.320 353 13741.49 151.47 57008.21 88888.00 2005-12-19 04:46:18.320 353 13741.49 150.98 57008.21 88888.00 2005-12-19 04:46:19.320 353 13741.49 150.98 57008.57 88888.00 2005-12-19 04:46:20.320 353 13741.75 151.60 57009.30 88888.00 2005-12-19 04:46:21.320 353 13741.75 151.23 57008.45 88888.00 2005-12-19 04:46:22.320 353 13741.10 151.23 57008.21 88888.00 2005-12-19 04:46:23.320 353 13741.88 151.60 57009.18 88888.00 2005-12-19 04:46:24.320 353 13742.13 151.23 57008.45 88888.00 2005-12-19 04:46:25.320 353 13741.62 151.10 57009.43 88888.00 2005-12-19 04:46:26.320 353 13742.26 150.85 57008.94 88888.00 2005-12-19 04:46:27.320 353 13741.88 150.98 57008.57 88888.00 2005-12-19 04:46:28.320 353 13741.10 150.98 57007.96 88888.00 2005-12-19 04:46:29.320 353 13741.88 151.23 57008.45 88888.00 2005-12-19 04:46:30.320 353 13742.26 150.73 57008.70 88888.00 2005-12-19 04:46:31.320 353 13740.84 151.23 57008.82 88888.00 2005-12-19 04:46:32.320 353 13740.97 151.10 57008.94 88888.00 2005-12-19 04:46:33.320 353 13741.62 151.23 57008.33 88888.00 2005-12-19 04:46:34.320 353 13741.88 150.85 57008.82 88888.00 2005-12-19 04:46:35.320 353 13741.75 151.60 57008.57 88888.00 2005-12-19 04:46:36.320 353 13742.00 151.23 57008.21 88888.00 2005-12-19 04:46:37.320 353 13741.62 151.60 57008.57 88888.00 2005-12-19 04:46:38.320 353 13741.49 151.10 57008.82 88888.00 2005-12-19 04:46:39.320 353 13742.13 150.61 57008.45 88888.00 2005-12-19 04:46:40.320 353 13742.52 150.85 57008.45 88888.00 2005-12-19 04:46:41.320 353 13741.49 151.35 57008.45 88888.00 2005-12-19 04:46:42.320 353 13742.26 150.73 57008.33 88888.00 2005-12-19 04:46:43.320 353 13742.00 151.10 57008.21 88888.00 2005-12-19 04:46:44.320 353 13741.49 150.98 57008.21 88888.00 2005-12-19 04:46:45.320 353 13741.88 151.10 57008.45 88888.00 2005-12-19 04:46:46.320 353 13742.26 151.60 57008.70 88888.00 2005-12-19 04:46:47.320 353 13742.13 151.97 57008.70 88888.00 2005-12-19 04:46:48.320 353 13742.13 151.47 57007.96 88888.00 2005-12-19 04:46:49.320 353 13741.62 151.10 57008.08 88888.00 2005-12-19 04:46:50.320 353 13742.26 151.10 57009.18 88888.00 2005-12-19 04:46:51.320 353 13742.00 151.10 57008.70 88888.00 2005-12-19 04:46:52.320 353 13741.75 150.98 57008.45 88888.00 2005-12-19 04:46:53.320 353 13741.88 151.10 57008.82 88888.00 2005-12-19 04:46:54.320 353 13741.62 151.10 57008.82 88888.00 2005-12-19 04:46:55.320 353 13741.49 151.10 57008.70 88888.00 2005-12-19 04:46:56.320 353 13741.49 150.98 57008.82 88888.00 2005-12-19 04:46:57.320 353 13741.88 150.98 57009.06 88888.00 2005-12-19 04:46:58.320 353 13741.75 151.84 57008.45 88888.00 2005-12-19 04:46:59.320 353 13742.00 151.60 57009.06 88888.00 2005-12-19 04:47:00.320 353 13742.52 150.85 57008.94 88888.00 2005-12-19 04:47:01.320 353 13742.26 151.23 57009.18 88888.00 2005-12-19 04:47:02.320 353 13742.52 151.23 57008.57 88888.00 2005-12-19 04:47:03.320 353 13741.62 150.73 57009.30 88888.00 2005-12-19 04:47:04.320 353 13741.62 151.35 57009.06 88888.00 2005-12-19 04:47:05.320 353 13742.00 150.73 57008.82 88888.00 2005-12-19 04:47:06.320 353 13741.88 151.10 57008.45 88888.00 2005-12-19 04:47:07.320 353 13741.75 150.85 57008.57 88888.00 2005-12-19 04:47:08.320 353 13741.23 151.35 57008.57 88888.00 2005-12-19 04:47:09.320 353 13742.65 151.23 57008.94 88888.00 2005-12-19 04:47:10.320 353 13741.49 150.85 57009.43 88888.00 2005-12-19 04:47:11.320 353 13741.75 151.35 57008.70 88888.00 2005-12-19 04:47:12.320 353 13741.88 150.85 57009.06 88888.00 2005-12-19 04:47:13.320 353 13740.97 150.61 57008.94 88888.00 2005-12-19 04:47:14.320 353 13741.36 150.98 57008.82 88888.00 2005-12-19 04:47:15.320 353 13742.00 150.85 57008.70 88888.00 2005-12-19 04:47:16.320 353 13742.00 151.23 57008.82 88888.00 2005-12-19 04:47:17.320 353 13741.49 150.73 57009.18 88888.00 2005-12-19 04:47:18.320 353 13741.75 151.10 57008.70 88888.00 2005-12-19 04:47:19.320 353 13741.36 150.73 57008.45 88888.00 2005-12-19 04:47:20.320 353 13741.10 150.85 57008.82 88888.00 2005-12-19 04:47:21.320 353 13741.62 151.60 57008.70 88888.00 2005-12-19 04:47:22.320 353 13741.75 150.85 57008.82 88888.00 2005-12-19 04:47:23.320 353 13741.62 150.85 57008.82 88888.00 2005-12-19 04:47:24.320 353 13741.62 150.98 57009.06 88888.00 2005-12-19 04:47:25.320 353 13741.88 151.23 57008.94 88888.00 2005-12-19 04:47:26.320 353 13741.36 151.10 57008.94 88888.00 2005-12-19 04:47:27.320 353 13742.13 150.73 57008.21 88888.00 2005-12-19 04:47:28.320 353 13742.00 150.85 57008.33 88888.00 2005-12-19 04:47:29.320 353 13741.62 151.23 57008.45 88888.00 2005-12-19 04:47:30.320 353 13742.39 150.11 57009.06 88888.00 2005-12-19 04:47:31.320 353 13741.49 150.73 57008.57 88888.00 2005-12-19 04:47:32.320 353 13741.75 151.35 57009.06 88888.00 2005-12-19 04:47:33.320 353 13742.00 150.73 57008.33 88888.00 2005-12-19 04:47:34.320 353 13741.49 150.48 57008.45 88888.00 2005-12-19 04:47:35.320 353 13741.36 150.98 57008.21 88888.00 2005-12-19 04:47:36.320 353 13741.36 150.85 57008.21 88888.00 2005-12-19 04:47:37.320 353 13740.97 151.10 57008.33 88888.00 2005-12-19 04:47:38.320 353 13742.13 151.23 57008.70 88888.00 2005-12-19 04:47:39.320 353 13741.62 150.98 57009.06 88888.00 2005-12-19 04:47:40.320 353 13741.88 151.47 57008.94 88888.00 2005-12-19 04:47:41.320 353 13741.88 151.60 57009.30 88888.00 2005-12-19 04:47:42.320 353 13741.75 150.73 57008.70 88888.00 2005-12-19 04:47:43.320 353 13741.49 151.23 57009.06 88888.00 2005-12-19 04:47:44.320 353 13742.13 150.73 57009.06 88888.00 2005-12-19 04:47:45.320 353 13741.75 150.61 57008.70 88888.00 2005-12-19 04:47:46.320 353 13742.26 150.73 57008.33 88888.00 2005-12-19 04:47:47.320 353 13742.13 151.10 57008.70 88888.00 2005-12-19 04:47:48.320 353 13742.00 150.48 57008.57 88888.00 2005-12-19 04:47:49.320 353 13742.26 150.73 57008.70 88888.00 2005-12-19 04:47:50.320 353 13742.65 150.73 57009.06 88888.00 2005-12-19 04:47:51.320 353 13741.88 150.48 57008.94 88888.00 2005-12-19 04:47:52.320 353 13741.62 150.85 57009.18 88888.00 2005-12-19 04:47:53.320 353 13741.75 151.47 57008.57 88888.00 2005-12-19 04:47:54.320 353 13742.26 150.61 57008.82 88888.00 2005-12-19 04:47:55.320 353 13742.52 151.10 57008.94 88888.00 2005-12-19 04:47:56.320 353 13742.13 151.23 57008.70 88888.00 2005-12-19 04:47:57.320 353 13741.75 151.10 57009.18 88888.00 2005-12-19 04:47:58.320 353 13742.00 150.73 57008.57 88888.00 2005-12-19 04:47:59.320 353 13742.13 151.10 57008.70 88888.00 2005-12-19 04:48:00.320 353 13742.13 151.10 57008.45 88888.00 2005-12-19 04:48:01.320 353 13742.13 150.73 57008.82 88888.00 2005-12-19 04:48:02.320 353 13741.75 150.23 57008.94 88888.00 2005-12-19 04:48:03.320 353 13742.00 150.98 57008.82 88888.00 2005-12-19 04:48:04.320 353 13742.52 150.98 57008.57 88888.00 2005-12-19 04:48:05.320 353 13742.00 151.23 57007.96 88888.00 2005-12-19 04:48:06.320 353 13742.13 151.10 57008.70 88888.00 2005-12-19 04:48:07.320 353 13742.13 151.23 57007.96 88888.00 2005-12-19 04:48:08.320 353 13742.26 150.61 57008.70 88888.00 2005-12-19 04:48:09.320 353 13742.13 150.48 57008.45 88888.00 2005-12-19 04:48:10.320 353 13742.26 151.35 57008.94 88888.00 2005-12-19 04:48:11.320 353 13742.39 150.73 57008.57 88888.00 2005-12-19 04:48:12.320 353 13742.39 150.73 57008.94 88888.00 2005-12-19 04:48:13.320 353 13742.65 150.85 57008.82 88888.00 2005-12-19 04:48:14.320 353 13741.88 151.10 57008.82 88888.00 2005-12-19 04:48:15.320 353 13741.88 150.48 57008.70 88888.00 2005-12-19 04:48:16.320 353 13742.26 150.85 57009.06 88888.00 2005-12-19 04:48:17.320 353 13742.13 150.23 57008.57 88888.00 2005-12-19 04:48:18.320 353 13741.88 150.85 57008.08 88888.00 2005-12-19 04:48:19.320 353 13741.88 150.36 57008.82 88888.00 2005-12-19 04:48:20.320 353 13742.00 150.61 57008.82 88888.00 2005-12-19 04:48:21.320 353 13741.49 150.85 57008.57 88888.00 2005-12-19 04:48:22.320 353 13742.00 151.47 57008.33 88888.00 2005-12-19 04:48:23.320 353 13742.52 150.98 57008.57 88888.00 2005-12-19 04:48:24.320 353 13742.65 150.73 57008.94 88888.00 2005-12-19 04:48:25.320 353 13742.00 150.61 57008.94 88888.00 2005-12-19 04:48:26.320 353 13741.88 150.61 57008.21 88888.00 2005-12-19 04:48:27.320 353 13742.52 151.10 57008.82 88888.00 2005-12-19 04:48:28.320 353 13741.10 150.61 57008.57 88888.00 2005-12-19 04:48:29.320 353 13742.13 151.23 57008.45 88888.00 2005-12-19 04:48:30.320 353 13742.13 150.23 57008.33 88888.00 2005-12-19 04:48:31.320 353 13741.36 151.35 57008.94 88888.00 2005-12-19 04:48:32.320 353 13742.13 149.99 57008.82 88888.00 2005-12-19 04:48:33.320 353 13741.88 150.98 57008.45 88888.00 2005-12-19 04:48:34.320 353 13742.26 150.85 57008.57 88888.00 2005-12-19 04:48:35.320 353 13742.13 150.85 57008.21 88888.00 2005-12-19 04:48:36.320 353 13742.26 150.48 57008.45 88888.00 2005-12-19 04:48:37.320 353 13742.26 151.10 57008.57 88888.00 2005-12-19 04:48:38.320 353 13742.13 150.98 57008.94 88888.00 2005-12-19 04:48:39.320 353 13741.49 150.61 57008.70 88888.00 2005-12-19 04:48:40.320 353 13742.52 150.48 57008.70 88888.00 2005-12-19 04:48:41.320 353 13741.62 151.35 57008.70 88888.00 2005-12-19 04:48:42.320 353 13741.75 151.10 57008.70 88888.00 2005-12-19 04:48:43.320 353 13742.26 150.85 57008.21 88888.00 2005-12-19 04:48:44.320 353 13742.26 151.10 57008.82 88888.00 2005-12-19 04:48:45.320 353 13741.36 151.47 57008.82 88888.00 2005-12-19 04:48:46.320 353 13742.52 151.35 57008.33 88888.00 2005-12-19 04:48:47.320 353 13742.13 150.98 57008.57 88888.00 2005-12-19 04:48:48.320 353 13742.13 150.48 57008.45 88888.00 2005-12-19 04:48:49.320 353 13741.88 151.10 57009.18 88888.00 2005-12-19 04:48:50.320 353 13742.52 151.10 57008.82 88888.00 2005-12-19 04:48:51.320 353 13741.88 151.35 57008.57 88888.00 2005-12-19 04:48:52.320 353 13741.88 150.73 57008.57 88888.00 2005-12-19 04:48:53.320 353 13742.13 151.23 57008.08 88888.00 2005-12-19 04:48:54.319 353 13741.75 151.84 57008.21 88888.00 2005-12-19 04:48:55.319 353 13741.75 151.35 57008.21 88888.00 2005-12-19 04:48:56.319 353 13742.26 150.61 57008.94 88888.00 2005-12-19 04:48:57.319 353 13741.49 150.61 57008.82 88888.00 2005-12-19 04:48:58.319 353 13742.26 151.35 57008.70 88888.00 2005-12-19 04:48:59.319 353 13742.26 151.60 57008.82 88888.00 2005-12-19 04:49:00.319 353 13741.75 151.60 57008.70 88888.00 2005-12-19 04:49:01.319 353 13742.39 151.47 57008.33 88888.00 2005-12-19 04:49:02.319 353 13742.65 151.84 57008.21 88888.00 2005-12-19 04:49:03.319 353 13741.49 150.85 57008.94 88888.00 2005-12-19 04:49:04.319 353 13742.00 151.60 57008.21 88888.00 2005-12-19 04:49:05.319 353 13741.88 150.98 57008.82 88888.00 2005-12-19 04:49:06.319 353 13742.00 150.73 57008.70 88888.00 2005-12-19 04:49:07.319 353 13742.39 150.85 57008.94 88888.00 2005-12-19 04:49:08.319 353 13742.13 150.85 57008.21 88888.00 2005-12-19 04:49:09.319 353 13742.00 150.98 57008.21 88888.00 2005-12-19 04:49:10.319 353 13742.00 151.72 57008.33 88888.00 2005-12-19 04:49:11.319 353 13741.49 151.72 57008.45 88888.00 2005-12-19 04:49:12.319 353 13742.39 151.35 57008.82 88888.00 2005-12-19 04:49:13.319 353 13742.13 151.47 57009.55 88888.00 2005-12-19 04:49:14.319 353 13741.88 151.72 57009.06 88888.00 2005-12-19 04:49:15.319 353 13741.88 150.98 57008.70 88888.00 2005-12-19 04:49:16.319 353 13741.88 151.35 57008.94 88888.00 2005-12-19 04:49:17.319 353 13742.79 151.72 57008.70 88888.00 2005-12-19 04:49:18.319 353 13741.49 151.97 57008.08 88888.00 2005-12-19 04:49:19.319 353 13741.88 151.60 57008.08 88888.00 2005-12-19 04:49:20.319 353 13741.75 151.35 57008.08 88888.00 2005-12-19 04:49:21.319 353 13742.13 151.72 57009.18 88888.00 2005-12-19 04:49:22.319 353 13742.00 151.60 57009.06 88888.00 2005-12-19 04:49:23.319 353 13742.13 151.60 57009.06 88888.00 2005-12-19 04:49:24.319 353 13742.00 151.72 57009.06 88888.00 2005-12-19 04:49:25.319 353 13741.62 150.98 57008.82 88888.00 2005-12-19 04:49:26.319 353 13742.26 152.22 57008.57 88888.00 2005-12-19 04:49:27.319 353 13742.00 150.23 57008.94 88888.00 2005-12-19 04:49:28.319 353 13742.26 151.84 57008.82 88888.00 2005-12-19 04:49:29.319 353 13741.88 151.60 57008.70 88888.00 2005-12-19 04:49:30.319 353 13742.26 151.35 57008.94 88888.00 2005-12-19 04:49:31.319 353 13742.13 151.60 57008.70 88888.00 2005-12-19 04:49:32.319 353 13741.88 151.47 57008.57 88888.00 2005-12-19 04:49:33.319 353 13741.88 151.60 57008.82 88888.00 2005-12-19 04:49:34.319 353 13742.26 151.97 57008.33 88888.00 2005-12-19 04:49:35.319 353 13741.88 151.10 57008.57 88888.00 2005-12-19 04:49:36.319 353 13742.13 151.72 57008.94 88888.00 2005-12-19 04:49:37.319 353 13742.65 151.72 57008.45 88888.00 2005-12-19 04:49:38.319 353 13741.88 151.47 57008.70 88888.00 2005-12-19 04:49:39.319 353 13742.52 151.60 57009.18 88888.00 2005-12-19 04:49:40.319 353 13742.00 152.09 57008.45 88888.00 2005-12-19 04:49:41.319 353 13742.13 151.84 57008.57 88888.00 2005-12-19 04:49:42.319 353 13742.52 151.97 57009.55 88888.00 2005-12-19 04:49:43.319 353 13742.39 151.35 57008.08 88888.00 2005-12-19 04:49:44.319 353 13742.26 151.60 57009.43 88888.00 2005-12-19 04:49:45.319 353 13742.13 151.23 57008.94 88888.00 2005-12-19 04:49:46.319 353 13741.75 151.84 57008.57 88888.00 2005-12-19 04:49:47.319 353 13742.26 151.72 57008.21 88888.00 2005-12-19 04:49:48.319 353 13742.13 152.09 57009.06 88888.00 2005-12-19 04:49:49.319 353 13742.13 151.35 57008.45 88888.00 2005-12-19 04:49:50.319 353 13742.26 151.23 57008.33 88888.00 2005-12-19 04:49:51.319 353 13742.26 152.46 57008.45 88888.00 2005-12-19 04:49:52.319 353 13742.00 151.10 57008.08 88888.00 2005-12-19 04:49:53.319 353 13742.65 152.09 57008.57 88888.00 2005-12-19 04:49:54.319 353 13742.65 151.72 57008.57 88888.00 2005-12-19 04:49:55.319 353 13742.65 151.47 57008.33 88888.00 2005-12-19 04:49:56.319 353 13742.52 151.60 57008.33 88888.00 2005-12-19 04:49:57.319 353 13742.13 152.09 57008.82 88888.00 2005-12-19 04:49:58.319 353 13741.88 151.35 57008.33 88888.00 2005-12-19 04:49:59.319 353 13742.26 151.72 57007.84 88888.00 2005-12-19 04:50:00.319 353 13742.26 151.72 57007.84 88888.00 2005-12-19 04:50:01.319 353 13742.65 151.97 57008.21 88888.00 2005-12-19 04:50:02.319 353 13742.13 150.98 57008.57 88888.00 2005-12-19 04:50:03.319 353 13741.88 151.84 57008.21 88888.00 2005-12-19 04:50:04.319 353 13742.52 152.22 57008.33 88888.00 2005-12-19 04:50:05.319 353 13742.39 151.84 57008.70 88888.00 2005-12-19 04:50:06.319 353 13742.39 151.23 57008.45 88888.00 2005-12-19 04:50:07.319 353 13742.13 151.47 57008.57 88888.00 2005-12-19 04:50:08.319 353 13742.13 151.72 57008.94 88888.00 2005-12-19 04:50:09.319 353 13742.00 151.97 57008.08 88888.00 2005-12-19 04:50:10.319 353 13741.88 151.84 57008.21 88888.00 2005-12-19 04:50:11.319 353 13742.26 151.47 57008.21 88888.00 2005-12-19 04:50:12.319 353 13742.00 151.60 57008.57 88888.00 2005-12-19 04:50:13.319 353 13742.39 151.60 57008.21 88888.00 2005-12-19 04:50:14.319 353 13742.13 151.72 57009.06 88888.00 2005-12-19 04:50:15.319 353 13742.00 151.47 57008.21 88888.00 2005-12-19 04:50:16.319 353 13742.52 151.60 57008.82 88888.00 2005-12-19 04:50:17.319 353 13742.79 151.97 57008.33 88888.00 2005-12-19 04:50:18.319 353 13742.39 152.34 57008.70 88888.00 2005-12-19 04:50:19.319 353 13742.52 151.35 57008.33 88888.00 2005-12-19 04:50:20.319 353 13742.26 151.72 57008.57 88888.00 2005-12-19 04:50:21.319 353 13742.39 151.60 57008.33 88888.00 2005-12-19 04:50:22.319 353 13742.13 151.72 57008.33 88888.00 2005-12-19 04:50:23.319 353 13743.04 151.60 57008.70 88888.00 2005-12-19 04:50:24.319 353 13742.26 151.60 57008.33 88888.00 2005-12-19 04:50:25.319 353 13742.52 151.97 57008.33 88888.00 2005-12-19 04:50:26.319 353 13742.39 151.84 57008.70 88888.00 2005-12-19 04:50:27.319 353 13742.39 151.97 57008.57 88888.00 2005-12-19 04:50:28.319 353 13742.79 151.97 57008.45 88888.00 2005-12-19 04:50:29.319 353 13743.04 151.47 57008.94 88888.00 2005-12-19 04:50:30.319 353 13742.92 151.35 57008.33 88888.00 2005-12-19 04:50:31.319 353 13742.92 151.97 57008.70 88888.00 2005-12-19 04:50:32.319 353 13742.26 152.09 57009.06 88888.00 2005-12-19 04:50:33.319 353 13742.65 151.60 57009.30 88888.00 2005-12-19 04:50:34.319 353 13742.65 151.97 57008.70 88888.00 2005-12-19 04:50:35.319 353 13742.52 151.84 57008.82 88888.00 2005-12-19 04:50:36.319 353 13742.92 152.09 57008.57 88888.00 2005-12-19 04:50:37.319 353 13742.92 151.72 57007.96 88888.00 2005-12-19 04:50:38.319 353 13742.65 151.47 57008.33 88888.00 2005-12-19 04:50:39.319 353 13741.88 151.84 57008.08 88888.00 2005-12-19 04:50:40.319 353 13743.17 152.22 57008.94 88888.00 2005-12-19 04:50:41.319 353 13743.04 151.60 57008.45 88888.00 2005-12-19 04:50:42.319 353 13742.52 151.60 57008.21 88888.00 2005-12-19 04:50:43.319 353 13742.26 152.46 57008.57 88888.00 2005-12-19 04:50:44.319 353 13742.52 151.47 57008.57 88888.00 2005-12-19 04:50:45.319 353 13742.52 151.23 57008.94 88888.00 2005-12-19 04:50:46.319 353 13742.13 151.84 57009.18 88888.00 2005-12-19 04:50:47.319 353 13742.65 151.72 57009.06 88888.00 2005-12-19 04:50:48.319 353 13742.65 151.72 57008.82 88888.00 2005-12-19 04:50:49.319 353 13742.79 151.84 57008.82 88888.00 2005-12-19 04:50:50.319 353 13742.00 151.97 57008.82 88888.00 2005-12-19 04:50:51.319 353 13742.65 152.09 57008.94 88888.00 2005-12-19 04:50:52.319 353 13742.65 151.72 57008.70 88888.00 2005-12-19 04:50:53.319 353 13741.75 151.47 57008.33 88888.00 2005-12-19 04:50:54.319 353 13742.79 151.72 57008.57 88888.00 2005-12-19 04:50:55.319 353 13742.00 151.60 57009.18 88888.00 2005-12-19 04:50:56.319 353 13742.52 151.72 57008.45 88888.00 2005-12-19 04:50:57.319 353 13742.52 151.72 57008.57 88888.00 2005-12-19 04:50:58.319 353 13742.26 151.84 57008.45 88888.00 2005-12-19 04:50:59.319 353 13742.26 151.84 57008.45 88888.00 2005-12-19 04:51:00.319 353 13742.39 151.47 57009.30 88888.00 2005-12-19 04:51:01.319 353 13742.52 150.98 57007.96 88888.00 2005-12-19 04:51:02.319 353 13742.13 151.23 57008.33 88888.00 2005-12-19 04:51:03.319 353 13742.65 151.47 57008.33 88888.00 2005-12-19 04:51:04.319 353 13742.26 151.47 57008.33 88888.00 2005-12-19 04:51:05.319 353 13742.92 151.72 57008.33 88888.00 2005-12-19 04:51:06.319 353 13742.79 151.84 57008.45 88888.00 2005-12-19 04:51:07.319 353 13742.79 151.60 57008.94 88888.00 2005-12-19 04:51:08.319 353 13742.52 152.09 57008.08 88888.00 2005-12-19 04:51:09.319 353 13742.26 151.84 57008.45 88888.00 2005-12-19 04:51:10.319 353 13742.65 151.47 57008.21 88888.00 2005-12-19 04:51:11.319 353 13742.65 151.84 57008.45 88888.00 2005-12-19 04:51:12.319 353 13742.26 151.35 57008.82 88888.00 2005-12-19 04:51:13.319 353 13742.13 151.60 57009.06 88888.00 2005-12-19 04:51:14.319 353 13742.26 151.72 57008.57 88888.00 2005-12-19 04:51:15.319 353 13742.00 151.35 57008.45 88888.00 2005-12-19 04:51:16.319 353 13742.65 151.35 57009.06 88888.00 2005-12-19 04:51:17.319 353 13742.65 151.35 57007.59 88888.00 2005-12-19 04:51:18.319 353 13742.13 151.60 57007.96 88888.00 2005-12-19 04:51:19.319 353 13742.52 151.47 57008.21 88888.00 2005-12-19 04:51:20.319 353 13741.75 151.23 57007.84 88888.00 2005-12-19 04:51:21.319 353 13742.26 151.35 57008.70 88888.00 2005-12-19 04:51:22.319 353 13742.39 151.23 57008.33 88888.00 2005-12-19 04:51:23.319 353 13742.39 151.35 57008.33 88888.00 2005-12-19 04:51:24.319 353 13742.26 150.98 57008.21 88888.00 2005-12-19 04:51:25.319 353 13742.52 151.60 57008.08 88888.00 2005-12-19 04:51:26.319 353 13742.26 152.22 57008.33 88888.00 2005-12-19 04:51:27.319 353 13742.00 151.97 57008.21 88888.00 2005-12-19 04:51:28.319 353 13741.88 151.35 57008.33 88888.00 2005-12-19 04:51:29.319 353 13742.65 150.98 57008.08 88888.00 2005-12-19 04:51:30.319 353 13742.13 151.47 57008.21 88888.00 2005-12-19 04:51:31.319 353 13742.13 151.47 57008.08 88888.00 2005-12-19 04:51:32.319 353 13742.65 151.10 57008.33 88888.00 2005-12-19 04:51:33.319 353 13742.13 151.10 57007.71 88888.00 2005-12-19 04:51:34.319 353 13742.65 151.10 57008.21 88888.00 2005-12-19 04:51:35.319 353 13742.79 151.10 57008.94 88888.00 2005-12-19 04:51:36.319 353 13742.39 150.85 57007.84 88888.00 2005-12-19 04:51:37.319 353 13742.79 152.09 57008.08 88888.00 2005-12-19 04:51:38.319 353 13741.49 151.47 57008.21 88888.00 2005-12-19 04:51:39.319 353 13742.65 151.60 57008.21 88888.00 2005-12-19 04:51:40.319 353 13742.92 152.34 57008.08 88888.00 2005-12-19 04:51:41.319 353 13742.00 151.23 57007.84 88888.00 2005-12-19 04:51:42.319 353 13741.88 151.84 57008.21 88888.00 2005-12-19 04:51:43.319 353 13743.17 151.60 57008.45 88888.00 2005-12-19 04:51:44.319 353 13742.39 151.35 57007.71 88888.00 2005-12-19 04:51:45.319 353 13742.00 150.85 57008.45 88888.00 2005-12-19 04:51:46.319 353 13742.79 151.10 57008.21 88888.00 2005-12-19 04:51:47.319 353 13742.26 151.60 57008.57 88888.00 2005-12-19 04:51:48.319 353 13742.39 151.97 57007.96 88888.00 2005-12-19 04:51:49.319 353 13742.65 151.10 57008.45 88888.00 2005-12-19 04:51:50.319 353 13742.39 151.47 57008.08 88888.00 2005-12-19 04:51:51.319 353 13742.92 151.47 57007.96 88888.00 2005-12-19 04:51:52.319 353 13741.75 150.98 57008.82 88888.00 2005-12-19 04:51:53.319 353 13742.65 151.23 57007.96 88888.00 2005-12-19 04:51:54.319 353 13742.65 151.60 57008.33 88888.00 2005-12-19 04:51:55.319 353 13743.17 151.84 57008.21 88888.00 2005-12-19 04:51:56.319 353 13742.26 151.23 57007.96 88888.00 2005-12-19 04:51:57.319 353 13742.79 151.72 57008.08 88888.00 2005-12-19 04:51:58.319 353 13742.39 151.60 57007.47 88888.00 2005-12-19 04:51:59.319 353 13742.65 151.97 57007.84 88888.00 2005-12-19 04:52:00.319 353 13742.13 151.35 57008.08 88888.00 2005-12-19 04:52:01.319 353 13742.79 150.98 57007.84 88888.00 2005-12-19 04:52:02.319 353 13742.13 151.23 57008.08 88888.00 2005-12-19 04:52:03.319 353 13743.17 151.35 57007.84 88888.00 2005-12-19 04:52:04.319 353 13742.92 151.84 57008.33 88888.00 2005-12-19 04:52:05.319 353 13742.26 151.23 57008.33 88888.00 2005-12-19 04:52:06.319 353 13742.26 151.72 57007.71 88888.00 2005-12-19 04:52:07.319 353 13742.13 151.84 57008.45 88888.00 2005-12-19 04:52:08.319 353 13742.13 151.60 57007.96 88888.00 2005-12-19 04:52:09.319 353 13742.79 151.84 57008.45 88888.00 2005-12-19 04:52:10.319 353 13742.00 151.10 57008.21 88888.00 2005-12-19 04:52:11.319 353 13742.52 151.35 57008.33 88888.00 2005-12-19 04:52:12.319 353 13741.88 150.73 57008.21 88888.00 2005-12-19 04:52:13.319 353 13741.88 151.23 57008.70 88888.00 2005-12-19 04:52:14.319 353 13742.52 151.60 57008.45 88888.00 2005-12-19 04:52:15.319 353 13742.52 151.23 57008.21 88888.00 2005-12-19 04:52:16.319 353 13742.52 150.98 57008.08 88888.00 2005-12-19 04:52:17.319 353 13742.13 151.60 57007.84 88888.00 2005-12-19 04:52:18.319 353 13742.13 151.23 57007.59 88888.00 2005-12-19 04:52:19.319 353 13742.52 151.72 57007.71 88888.00 2005-12-19 04:52:20.319 353 13742.39 151.10 57008.08 88888.00 2005-12-19 04:52:21.319 353 13742.65 150.61 57007.84 88888.00 2005-12-19 04:52:22.319 353 13742.26 151.35 57008.08 88888.00 2005-12-19 04:52:23.319 353 13741.75 151.60 57008.33 88888.00 2005-12-19 04:52:24.319 353 13742.52 151.60 57007.59 88888.00 2005-12-19 04:52:25.319 353 13741.62 151.35 57007.59 88888.00 2005-12-19 04:52:26.319 353 13741.75 151.35 57008.33 88888.00 2005-12-19 04:52:27.319 353 13742.52 151.60 57007.96 88888.00 2005-12-19 04:52:28.319 353 13742.39 150.61 57008.08 88888.00 2005-12-19 04:52:29.319 353 13742.00 151.23 57007.84 88888.00 2005-12-19 04:52:30.319 353 13742.65 151.10 57008.08 88888.00 2005-12-19 04:52:31.319 353 13742.13 151.47 57007.96 88888.00 2005-12-19 04:52:32.319 353 13741.88 150.48 57007.59 88888.00 2005-12-19 04:52:33.319 353 13742.52 151.10 57007.35 88888.00 2005-12-19 04:52:34.319 353 13741.88 151.72 57007.23 88888.00 2005-12-19 04:52:35.319 353 13742.52 151.47 57007.23 88888.00 2005-12-19 04:52:36.319 353 13742.52 151.35 57008.21 88888.00 2005-12-19 04:52:37.319 353 13741.88 151.10 57007.96 88888.00 2005-12-19 04:52:38.319 353 13741.75 151.35 57007.96 88888.00 2005-12-19 04:52:39.319 353 13742.52 150.73 57008.57 88888.00 2005-12-19 04:52:40.319 353 13742.39 151.97 57007.96 88888.00 2005-12-19 04:52:41.319 353 13742.39 150.98 57007.35 88888.00 2005-12-19 04:52:42.319 353 13742.79 151.84 57007.96 88888.00 2005-12-19 04:52:43.319 353 13742.52 151.35 57008.33 88888.00 2005-12-19 04:52:44.319 353 13741.75 151.84 57007.71 88888.00 2005-12-19 04:52:45.319 353 13742.79 151.23 57008.45 88888.00 2005-12-19 04:52:46.319 353 13741.62 151.47 57007.84 88888.00 2005-12-19 04:52:47.319 353 13741.75 151.72 57007.96 88888.00 2005-12-19 04:52:48.319 353 13742.13 151.23 57007.47 88888.00 2005-12-19 04:52:49.319 353 13742.26 151.97 57007.96 88888.00 2005-12-19 04:52:50.319 353 13742.13 151.72 57007.84 88888.00 2005-12-19 04:52:51.319 353 13742.13 151.72 57007.96 88888.00 2005-12-19 04:52:52.319 353 13742.26 151.60 57008.21 88888.00 2005-12-19 04:52:53.319 353 13742.13 151.35 57008.21 88888.00 2005-12-19 04:52:54.319 353 13743.30 152.09 57007.47 88888.00 2005-12-19 04:52:55.319 353 13741.88 151.72 57007.23 88888.00 2005-12-19 04:52:56.319 353 13741.75 150.61 57007.71 88888.00 2005-12-19 04:52:57.319 353 13741.36 151.60 57007.71 88888.00 2005-12-19 04:52:58.319 353 13742.13 151.47 57007.71 88888.00 2005-12-19 04:52:59.319 353 13741.49 151.60 57008.33 88888.00 2005-12-19 04:53:00.319 353 13742.52 151.72 57007.96 88888.00 2005-12-19 04:53:01.319 353 13742.26 151.35 57007.84 88888.00 2005-12-19 04:53:02.319 353 13741.75 151.23 57008.21 88888.00 2005-12-19 04:53:03.319 353 13741.88 151.97 57007.47 88888.00 2005-12-19 04:53:04.319 353 13742.00 151.60 57007.84 88888.00 2005-12-19 04:53:05.319 353 13742.13 151.97 57008.45 88888.00 2005-12-19 04:53:06.319 353 13741.88 151.60 57007.96 88888.00 2005-12-19 04:53:07.319 353 13742.39 151.60 57008.33 88888.00 2005-12-19 04:53:08.319 353 13742.26 151.35 57007.84 88888.00 2005-12-19 04:53:09.319 353 13742.65 151.72 57008.08 88888.00 2005-12-19 04:53:10.319 353 13742.00 151.23 57007.23 88888.00 2005-12-19 04:53:11.319 353 13741.88 151.10 57007.96 88888.00 2005-12-19 04:53:12.319 353 13742.39 151.23 57008.33 88888.00 2005-12-19 04:53:13.319 353 13742.26 151.23 57007.71 88888.00 2005-12-19 04:53:14.319 353 13742.65 151.23 57008.08 88888.00 2005-12-19 04:53:15.319 353 13741.75 151.23 57007.47 88888.00 2005-12-19 04:53:16.319 353 13742.00 151.23 57007.59 88888.00 2005-12-19 04:53:17.319 353 13742.26 151.97 57007.84 88888.00 2005-12-19 04:53:18.319 353 13742.52 150.98 57008.57 88888.00 2005-12-19 04:53:19.319 353 13742.39 151.47 57007.11 88888.00 2005-12-19 04:53:20.319 353 13741.88 151.23 57007.84 88888.00 2005-12-19 04:53:21.319 353 13741.62 151.23 57007.59 88888.00 2005-12-19 04:53:22.319 353 13742.39 151.10 57007.47 88888.00 2005-12-19 04:53:23.319 353 13741.75 151.23 57008.08 88888.00 2005-12-19 04:53:24.319 353 13741.62 150.98 57007.96 88888.00 2005-12-19 04:53:25.319 353 13742.13 150.48 57007.59 88888.00 2005-12-19 04:53:26.319 353 13742.00 151.10 57008.08 88888.00 2005-12-19 04:53:27.319 353 13741.49 151.47 57007.84 88888.00 2005-12-19 04:53:28.319 353 13742.00 151.10 57007.71 88888.00 2005-12-19 04:53:29.319 353 13742.26 151.35 57007.71 88888.00 2005-12-19 04:53:30.319 353 13742.13 150.73 57007.71 88888.00 2005-12-19 04:53:31.319 353 13742.00 151.35 57007.84 88888.00 2005-12-19 04:53:32.319 353 13742.13 150.98 57007.71 88888.00 2005-12-19 04:53:33.319 353 13742.13 150.85 57008.21 88888.00 2005-12-19 04:53:34.319 353 13742.39 151.35 57007.71 88888.00 2005-12-19 04:53:35.319 353 13742.00 151.47 57007.84 88888.00 2005-12-19 04:53:36.319 353 13742.39 151.97 57007.84 88888.00 2005-12-19 04:53:37.319 353 13742.26 151.10 57007.84 88888.00 2005-12-19 04:53:38.319 353 13741.88 151.23 57007.71 88888.00 2005-12-19 04:53:39.319 353 13742.26 150.98 57008.70 88888.00 2005-12-19 04:53:40.319 353 13741.62 151.60 57007.59 88888.00 2005-12-19 04:53:41.319 353 13742.65 151.35 57007.47 88888.00 2005-12-19 04:53:42.319 353 13742.26 151.23 57008.45 88888.00 2005-12-19 04:53:43.319 353 13742.52 150.98 57008.57 88888.00 2005-12-19 04:53:44.319 353 13742.00 151.72 57008.08 88888.00 2005-12-19 04:53:45.319 353 13741.62 151.97 57007.71 88888.00 2005-12-19 04:53:46.319 353 13741.88 152.09 57007.84 88888.00 2005-12-19 04:53:47.319 353 13741.88 151.60 57008.45 88888.00 2005-12-19 04:53:48.319 353 13741.62 151.35 57008.33 88888.00 2005-12-19 04:53:49.319 353 13742.39 152.09 57008.33 88888.00 2005-12-19 04:53:50.319 353 13742.92 151.35 57007.96 88888.00 2005-12-19 04:53:51.319 353 13741.75 151.47 57008.21 88888.00 2005-12-19 04:53:52.319 353 13742.92 151.23 57008.08 88888.00 2005-12-19 04:53:53.319 353 13742.26 152.22 57009.06 88888.00 2005-12-19 04:53:54.319 353 13742.13 151.47 57007.84 88888.00 2005-12-19 04:53:55.319 353 13742.39 151.72 57008.33 88888.00 2005-12-19 04:53:56.319 353 13742.00 151.23 57007.96 88888.00 2005-12-19 04:53:57.319 353 13742.26 151.72 57008.45 88888.00 2005-12-19 04:53:58.319 353 13742.65 151.47 57007.96 88888.00 2005-12-19 04:53:59.319 353 13742.39 151.47 57008.45 88888.00 2005-12-19 04:54:00.319 353 13742.52 151.47 57008.08 88888.00 2005-12-19 04:54:01.319 353 13742.26 151.84 57007.84 88888.00 2005-12-19 04:54:02.319 353 13741.88 151.47 57007.71 88888.00 2005-12-19 04:54:03.319 353 13741.88 151.84 57008.08 88888.00 2005-12-19 04:54:04.319 353 13742.52 151.72 57008.33 88888.00 2005-12-19 04:54:05.319 353 13742.92 151.35 57008.33 88888.00 2005-12-19 04:54:06.319 353 13741.62 151.35 57008.21 88888.00 2005-12-19 04:54:07.319 353 13742.00 151.84 57007.96 88888.00 2005-12-19 04:54:08.319 353 13742.52 151.84 57008.08 88888.00 2005-12-19 04:54:09.319 353 13742.13 151.47 57007.59 88888.00 2005-12-19 04:54:10.319 353 13742.26 151.72 57007.59 88888.00 2005-12-19 04:54:11.319 353 13742.39 151.84 57007.84 88888.00 2005-12-19 04:54:12.319 353 13741.88 152.09 57007.84 88888.00 2005-12-19 04:54:13.319 353 13742.52 151.97 57008.21 88888.00 2005-12-19 04:54:14.319 353 13742.00 151.60 57008.21 88888.00 2005-12-19 04:54:15.319 353 13741.88 151.84 57008.45 88888.00 2005-12-19 04:54:16.319 353 13742.13 151.60 57008.21 88888.00 2005-12-19 04:54:17.319 353 13742.13 151.97 57008.45 88888.00 2005-12-19 04:54:18.319 353 13742.52 151.35 57007.71 88888.00 2005-12-19 04:54:19.319 353 13742.52 151.60 57008.08 88888.00 2005-12-19 04:54:20.319 353 13742.13 151.97 57007.84 88888.00 2005-12-19 04:54:21.319 353 13742.26 152.59 57008.08 88888.00 2005-12-19 04:54:22.319 353 13741.75 151.97 57008.08 88888.00 2005-12-19 04:54:23.319 353 13742.26 152.22 57008.08 88888.00 2005-12-19 04:54:24.319 353 13742.13 152.34 57007.11 88888.00 2005-12-19 04:54:25.319 353 13742.79 151.84 57007.59 88888.00 2005-12-19 04:54:26.319 353 13742.26 151.97 57007.71 88888.00 2005-12-19 04:54:27.319 353 13741.49 152.22 57007.84 88888.00 2005-12-19 04:54:28.319 353 13741.75 152.09 57007.23 88888.00 2005-12-19 04:54:29.319 353 13741.88 151.84 57008.21 88888.00 2005-12-19 04:54:30.319 353 13742.52 151.10 57007.84 88888.00 2005-12-19 04:54:31.319 353 13742.13 152.22 57007.96 88888.00 2005-12-19 04:54:32.319 353 13741.49 151.72 57007.84 88888.00 2005-12-19 04:54:33.319 353 13741.88 152.46 57008.08 88888.00 2005-12-19 04:54:34.319 353 13742.13 151.72 57007.96 88888.00 2005-12-19 04:54:35.319 353 13742.65 151.72 57008.45 88888.00 2005-12-19 04:54:36.319 353 13742.26 151.72 57007.84 88888.00 2005-12-19 04:54:37.319 353 13742.00 152.46 57007.84 88888.00 2005-12-19 04:54:38.319 353 13742.00 151.23 57007.84 88888.00 2005-12-19 04:54:39.319 353 13742.52 151.72 57007.59 88888.00 2005-12-19 04:54:40.319 353 13742.13 151.84 57007.11 88888.00 2005-12-19 04:54:41.319 353 13742.52 151.72 57007.47 88888.00 2005-12-19 04:54:42.319 353 13741.75 152.09 57007.96 88888.00 2005-12-19 04:54:43.319 353 13742.39 151.60 57008.21 88888.00 2005-12-19 04:54:44.319 353 13741.75 151.84 57007.84 88888.00 2005-12-19 04:54:45.319 353 13741.49 151.72 57007.84 88888.00 2005-12-19 04:54:46.319 353 13742.26 151.23 57007.84 88888.00 2005-12-19 04:54:47.319 353 13742.13 151.35 57007.96 88888.00 2005-12-19 04:54:48.319 353 13742.26 151.47 57007.84 88888.00 2005-12-19 04:54:49.319 353 13742.39 151.84 57008.33 88888.00 2005-12-19 04:54:50.319 353 13742.39 151.97 57008.45 88888.00 2005-12-19 04:54:51.319 353 13741.88 151.97 57008.45 88888.00 2005-12-19 04:54:52.319 353 13742.26 151.47 57007.47 88888.00 2005-12-19 04:54:53.319 353 13742.26 151.97 57008.45 88888.00 2005-12-19 04:54:54.319 353 13742.00 151.10 57008.21 88888.00 2005-12-19 04:54:55.319 353 13742.39 152.22 57007.23 88888.00 2005-12-19 04:54:56.319 353 13742.13 151.97 57008.21 88888.00 2005-12-19 04:54:57.319 353 13742.79 151.72 57007.96 88888.00 2005-12-19 04:54:58.319 353 13742.79 151.35 57007.59 88888.00 2005-12-19 04:54:59.319 353 13742.13 151.97 57007.71 88888.00 2005-12-19 04:55:00.319 353 13742.13 151.60 57007.71 88888.00 2005-12-19 04:55:01.319 353 13742.00 151.72 57007.71 88888.00 2005-12-19 04:55:02.319 353 13742.52 151.72 57007.84 88888.00 2005-12-19 04:55:03.319 353 13742.52 152.46 57007.47 88888.00 2005-12-19 04:55:04.319 353 13742.26 151.72 57006.86 88888.00 2005-12-19 04:55:05.319 353 13742.13 152.22 57008.08 88888.00 2005-12-19 04:55:06.319 353 13742.26 151.97 57008.08 88888.00 2005-12-19 04:55:07.319 353 13742.13 151.60 57007.96 88888.00 2005-12-19 04:55:08.319 353 13742.26 152.71 57007.59 88888.00 2005-12-19 04:55:09.319 353 13742.13 152.09 57007.59 88888.00 2005-12-19 04:55:10.319 353 13742.52 151.84 57007.84 88888.00 2005-12-19 04:55:11.319 353 13742.26 152.34 57007.96 88888.00 2005-12-19 04:55:12.319 353 13741.88 152.34 57007.35 88888.00 2005-12-19 04:55:13.319 353 13742.52 151.84 57007.96 88888.00 2005-12-19 04:55:14.319 353 13742.39 152.09 57007.59 88888.00 2005-12-19 04:55:15.319 353 13742.13 152.22 57007.96 88888.00 2005-12-19 04:55:16.319 353 13742.39 151.97 57007.59 88888.00 2005-12-19 04:55:17.319 353 13742.13 151.35 57007.59 88888.00 2005-12-19 04:55:18.319 353 13742.65 151.60 57008.33 88888.00 2005-12-19 04:55:19.319 353 13742.52 151.35 57008.21 88888.00 2005-12-19 04:55:20.319 353 13741.36 150.73 57008.21 88888.00 2005-12-19 04:55:21.319 353 13743.17 151.84 57007.23 88888.00 2005-12-19 04:55:22.319 353 13742.65 152.22 57007.23 88888.00 2005-12-19 04:55:23.319 353 13742.13 152.22 57008.21 88888.00 2005-12-19 04:55:24.319 353 13742.39 151.84 57008.08 88888.00 2005-12-19 04:55:25.319 353 13742.00 151.60 57007.84 88888.00 2005-12-19 04:55:26.319 353 13742.52 151.35 57007.71 88888.00 2005-12-19 04:55:27.319 353 13743.04 152.09 57007.47 88888.00 2005-12-19 04:55:28.319 353 13742.39 151.84 57007.96 88888.00 2005-12-19 04:55:29.319 353 13741.49 152.46 57008.08 88888.00 2005-12-19 04:55:30.319 353 13742.26 151.35 57008.57 88888.00 2005-12-19 04:55:31.319 353 13742.26 152.34 57008.21 88888.00 2005-12-19 04:55:32.319 353 13741.75 151.47 57007.71 88888.00 2005-12-19 04:55:33.319 353 13742.79 151.97 57008.08 88888.00 2005-12-19 04:55:34.319 353 13742.52 151.72 57007.59 88888.00 2005-12-19 04:55:35.319 353 13742.00 152.09 57007.47 88888.00 2005-12-19 04:55:36.319 353 13742.13 151.72 57007.71 88888.00 2005-12-19 04:55:37.319 353 13742.26 151.97 57008.21 88888.00 2005-12-19 04:55:38.319 353 13742.39 152.22 57007.35 88888.00 2005-12-19 04:55:39.319 353 13742.52 152.71 57007.96 88888.00 2005-12-19 04:55:40.319 353 13741.88 151.97 57006.98 88888.00 2005-12-19 04:55:41.319 353 13742.65 151.35 57007.47 88888.00 2005-12-19 04:55:42.319 353 13742.52 151.97 57006.98 88888.00 2005-12-19 04:55:43.319 353 13742.65 151.97 57007.59 88888.00 2005-12-19 04:55:44.319 353 13741.49 151.97 57007.71 88888.00 2005-12-19 04:55:45.319 353 13742.52 152.09 57008.21 88888.00 2005-12-19 04:55:46.319 353 13742.52 152.59 57007.59 88888.00 2005-12-19 04:55:47.319 353 13742.52 152.09 57007.71 88888.00 2005-12-19 04:55:48.319 353 13742.39 152.09 57007.96 88888.00 2005-12-19 04:55:49.319 353 13742.52 151.97 57007.59 88888.00 2005-12-19 04:55:50.319 353 13741.49 152.22 57007.47 88888.00 2005-12-19 04:55:51.319 353 13742.52 152.22 57007.47 88888.00 2005-12-19 04:55:52.319 353 13742.65 151.60 57008.08 88888.00 2005-12-19 04:55:53.319 353 13742.79 152.09 57007.23 88888.00 2005-12-19 04:55:54.319 353 13742.39 152.22 57007.11 88888.00 2005-12-19 04:55:55.319 353 13742.00 151.47 57006.86 88888.00 2005-12-19 04:55:56.319 353 13742.79 151.97 57008.21 88888.00 2005-12-19 04:55:57.319 353 13742.39 151.97 57007.96 88888.00 2005-12-19 04:55:58.319 353 13742.79 152.22 57007.84 88888.00 2005-12-19 04:55:59.319 353 13742.65 151.47 57007.59 88888.00 2005-12-19 04:56:00.319 353 13742.65 151.72 57007.71 88888.00 2005-12-19 04:56:01.319 353 13742.39 151.97 57007.71 88888.00 2005-12-19 04:56:02.319 353 13742.13 151.72 57007.96 88888.00 2005-12-19 04:56:03.319 353 13742.39 152.46 57007.59 88888.00 2005-12-19 04:56:04.319 353 13742.39 152.96 57006.98 88888.00 2005-12-19 04:56:05.319 353 13742.39 151.72 57006.98 88888.00 2005-12-19 04:56:06.319 353 13742.00 152.22 57007.59 88888.00 2005-12-19 04:56:07.319 353 13742.39 151.60 57007.35 88888.00 2005-12-19 04:56:08.319 353 13742.26 152.59 57007.59 88888.00 2005-12-19 04:56:09.319 353 13742.26 152.46 57007.47 88888.00 2005-12-19 04:56:10.319 353 13742.52 152.22 57007.59 88888.00 2005-12-19 04:56:11.319 353 13742.26 151.97 57007.35 88888.00 2005-12-19 04:56:12.319 353 13742.65 152.46 57006.98 88888.00 2005-12-19 04:56:13.319 353 13742.79 152.09 57007.84 88888.00 2005-12-19 04:56:14.319 353 13742.13 151.23 57007.71 88888.00 2005-12-19 04:56:15.319 353 13742.13 152.46 57007.47 88888.00 2005-12-19 04:56:16.319 353 13742.13 152.09 57007.47 88888.00 2005-12-19 04:56:17.319 353 13742.13 151.60 57007.59 88888.00 2005-12-19 04:56:18.319 353 13742.26 150.98 57007.47 88888.00 2005-12-19 04:56:19.319 353 13741.75 152.22 57007.47 88888.00 2005-12-19 04:56:20.319 353 13742.79 152.46 57007.71 88888.00 2005-12-19 04:56:21.319 353 13742.52 151.97 57008.08 88888.00 2005-12-19 04:56:22.319 353 13742.52 151.35 57006.74 88888.00 2005-12-19 04:56:23.319 353 13742.39 151.10 57007.47 88888.00 2005-12-19 04:56:24.319 353 13742.39 151.84 57007.11 88888.00 2005-12-19 04:56:25.319 353 13743.04 152.09 57007.96 88888.00 2005-12-19 04:56:26.319 353 13741.62 151.97 57008.08 88888.00 2005-12-19 04:56:27.319 353 13742.13 151.35 57007.84 88888.00 2005-12-19 04:56:28.319 353 13742.26 152.09 57007.23 88888.00 2005-12-19 04:56:29.319 353 13742.39 151.84 57007.11 88888.00 2005-12-19 04:56:30.319 353 13741.62 152.09 57007.23 88888.00 2005-12-19 04:56:31.319 353 13742.26 152.22 57007.59 88888.00 2005-12-19 04:56:32.319 353 13742.52 152.09 57007.35 88888.00 2005-12-19 04:56:33.319 353 13741.88 151.72 57007.47 88888.00 2005-12-19 04:56:34.319 353 13742.39 152.22 57007.35 88888.00 2005-12-19 04:56:35.319 353 13742.79 152.59 57006.98 88888.00 2005-12-19 04:56:36.319 353 13742.39 151.23 57007.11 88888.00 2005-12-19 04:56:37.319 353 13741.88 152.34 57006.98 88888.00 2005-12-19 04:56:38.319 353 13742.52 151.60 57007.71 88888.00 2005-12-19 04:56:39.319 353 13742.26 151.84 57007.11 88888.00 2005-12-19 04:56:40.319 353 13742.00 152.34 57007.71 88888.00 2005-12-19 04:56:41.319 353 13742.39 152.34 57006.74 88888.00 2005-12-19 04:56:42.319 353 13742.52 151.84 57007.71 88888.00 2005-12-19 04:56:43.319 353 13742.00 151.72 57007.96 88888.00 2005-12-19 04:56:44.319 353 13741.88 151.97 57007.84 88888.00 2005-12-19 04:56:45.319 353 13742.65 151.72 57007.71 88888.00 2005-12-19 04:56:46.319 353 13741.75 151.35 57007.35 88888.00 2005-12-19 04:56:47.319 353 13742.92 152.22 57007.96 88888.00 2005-12-19 04:56:48.319 353 13742.52 151.84 57007.47 88888.00 2005-12-19 04:56:49.319 353 13742.79 151.97 57006.86 88888.00 2005-12-19 04:56:50.319 353 13742.00 151.35 57007.35 88888.00 2005-12-19 04:56:51.319 353 13742.00 151.60 57007.71 88888.00 2005-12-19 04:56:52.319 353 13743.04 152.09 57007.96 88888.00 2005-12-19 04:56:53.319 353 13742.52 152.46 57007.59 88888.00 2005-12-19 04:56:54.319 353 13742.79 152.22 57007.47 88888.00 2005-12-19 04:56:55.319 353 13742.26 151.84 57007.71 88888.00 2005-12-19 04:56:56.319 353 13741.88 152.22 57007.47 88888.00 2005-12-19 04:56:57.319 353 13742.39 151.84 57006.98 88888.00 2005-12-19 04:56:58.319 353 13742.39 152.09 57007.84 88888.00 2005-12-19 04:56:59.319 353 13742.52 152.09 57007.59 88888.00 2005-12-19 04:57:00.319 353 13742.39 151.23 57008.08 88888.00 2005-12-19 04:57:01.319 353 13742.26 151.47 57007.35 88888.00 2005-12-19 04:57:02.319 353 13742.52 152.09 57007.71 88888.00 2005-12-19 04:57:03.319 353 13742.26 151.97 57007.59 88888.00 2005-12-19 04:57:04.319 353 13742.26 152.22 57007.71 88888.00 2005-12-19 04:57:05.319 353 13742.39 151.97 57008.08 88888.00 2005-12-19 04:57:06.319 353 13742.39 151.84 57006.98 88888.00 2005-12-19 04:57:07.319 353 13742.65 152.22 57007.35 88888.00 2005-12-19 04:57:08.319 353 13742.00 151.60 57007.84 88888.00 2005-12-19 04:57:09.319 353 13742.26 151.47 57007.71 88888.00 2005-12-19 04:57:10.319 353 13742.65 152.34 57007.47 88888.00 2005-12-19 04:57:11.319 353 13742.00 151.97 57007.96 88888.00 2005-12-19 04:57:12.319 353 13742.65 151.47 57007.59 88888.00 2005-12-19 04:57:13.319 353 13743.04 152.59 57007.47 88888.00 2005-12-19 04:57:14.319 353 13742.00 151.47 57007.35 88888.00 2005-12-19 04:57:15.319 353 13742.13 151.35 57007.71 88888.00 2005-12-19 04:57:16.319 353 13742.79 152.46 57007.47 88888.00 2005-12-19 04:57:17.319 353 13743.04 151.23 57007.71 88888.00 2005-12-19 04:57:18.319 353 13742.26 151.35 57007.23 88888.00 2005-12-19 04:57:19.319 353 13742.39 151.60 57007.47 88888.00 2005-12-19 04:57:20.319 353 13742.92 151.97 57007.11 88888.00 2005-12-19 04:57:21.319 353 13741.88 151.72 57007.59 88888.00 2005-12-19 04:57:22.319 353 13742.79 152.09 57007.35 88888.00 2005-12-19 04:57:23.319 353 13742.26 152.09 57007.59 88888.00 2005-12-19 04:57:24.319 353 13742.52 151.97 57007.84 88888.00 2005-12-19 04:57:25.319 353 13742.13 151.47 57008.21 88888.00 2005-12-19 04:57:26.319 353 13742.52 151.84 57007.35 88888.00 2005-12-19 04:57:27.319 353 13742.92 152.46 57007.59 88888.00 2005-12-19 04:57:28.319 353 13742.39 151.72 57007.59 88888.00 2005-12-19 04:57:29.319 353 13742.92 152.71 57007.96 88888.00 2005-12-19 04:57:30.319 353 13743.04 152.22 57007.11 88888.00 2005-12-19 04:57:31.319 353 13742.52 151.72 57007.59 88888.00 2005-12-19 04:57:32.319 353 13742.79 151.97 57007.35 88888.00 2005-12-19 04:57:33.319 353 13743.04 152.22 57007.59 88888.00 2005-12-19 04:57:34.319 353 13742.79 151.84 57007.47 88888.00 2005-12-19 04:57:35.319 353 13743.04 152.22 57007.11 88888.00 2005-12-19 04:57:36.319 353 13743.04 151.72 57007.47 88888.00 2005-12-19 04:57:37.319 353 13742.52 152.46 57007.84 88888.00 2005-12-19 04:57:38.319 353 13743.30 152.09 57007.35 88888.00 2005-12-19 04:57:39.319 353 13742.79 151.72 57006.98 88888.00 2005-12-19 04:57:40.319 353 13742.92 152.59 57006.86 88888.00 2005-12-19 04:57:41.319 353 13742.26 152.09 57007.47 88888.00 2005-12-19 04:57:42.319 353 13743.30 152.22 57007.71 88888.00 2005-12-19 04:57:43.319 353 13742.52 151.60 57007.11 88888.00 2005-12-19 04:57:44.319 353 13742.65 151.97 57007.84 88888.00 2005-12-19 04:57:45.319 353 13742.79 151.72 57007.96 88888.00 2005-12-19 04:57:46.319 353 13742.79 152.71 57007.47 88888.00 2005-12-19 04:57:47.319 353 13742.39 152.09 57006.74 88888.00 2005-12-19 04:57:48.319 353 13742.79 151.97 57007.23 88888.00 2005-12-19 04:57:49.319 353 13743.04 151.72 57007.59 88888.00 2005-12-19 04:57:50.319 353 13742.79 151.72 57007.59 88888.00 2005-12-19 04:57:51.319 353 13742.52 152.09 57007.47 88888.00 2005-12-19 04:57:52.319 353 13742.39 152.22 57007.35 88888.00 2005-12-19 04:57:53.319 353 13742.52 152.46 57008.08 88888.00 2005-12-19 04:57:54.319 353 13743.04 152.09 57007.71 88888.00 2005-12-19 04:57:55.319 353 13742.79 152.34 57007.59 88888.00 2005-12-19 04:57:56.319 353 13742.26 151.84 57007.35 88888.00 2005-12-19 04:57:57.319 353 13742.00 152.22 57007.35 88888.00 2005-12-19 04:57:58.319 353 13742.65 152.22 57007.71 88888.00 2005-12-19 04:57:59.319 353 13742.26 151.97 57007.71 88888.00 2005-12-19 04:58:00.319 353 13742.00 152.09 57008.08 88888.00 2005-12-19 04:58:01.319 353 13742.13 152.59 57007.59 88888.00 2005-12-19 04:58:02.319 353 13742.00 152.34 57006.86 88888.00 2005-12-19 04:58:03.319 353 13742.26 151.97 57007.71 88888.00 2005-12-19 04:58:04.319 353 13742.39 151.72 57007.59 88888.00 2005-12-19 04:58:05.319 353 13742.39 152.09 57007.71 88888.00 2005-12-19 04:58:06.319 353 13742.65 151.23 57007.59 88888.00 2005-12-19 04:58:07.319 353 13742.65 151.84 57007.35 88888.00 2005-12-19 04:58:08.319 353 13742.00 151.97 57006.86 88888.00 2005-12-19 04:58:09.319 353 13742.65 152.46 57007.59 88888.00 2005-12-19 04:58:10.319 353 13742.52 151.60 57007.47 88888.00 2005-12-19 04:58:11.319 353 13742.92 151.60 57006.62 88888.00 2005-12-19 04:58:12.319 353 13741.75 152.46 57007.35 88888.00 2005-12-19 04:58:13.319 353 13742.65 151.97 57007.35 88888.00 2005-12-19 04:58:14.319 353 13743.04 151.97 57007.47 88888.00 2005-12-19 04:58:15.319 353 13742.26 151.60 57007.59 88888.00 2005-12-19 04:58:16.319 353 13742.79 151.84 57007.35 88888.00 2005-12-19 04:58:17.319 353 13742.39 151.84 57006.98 88888.00 2005-12-19 04:58:18.319 353 13743.04 151.84 57007.47 88888.00 2005-12-19 04:58:19.319 353 13742.39 151.23 57007.23 88888.00 2005-12-19 04:58:20.319 353 13742.52 151.97 57006.86 88888.00 2005-12-19 04:58:21.319 353 13742.65 152.09 57007.23 88888.00 2005-12-19 04:58:22.319 353 13742.79 151.72 57007.35 88888.00 2005-12-19 04:58:23.319 353 13742.65 151.84 57007.47 88888.00 2005-12-19 04:58:24.319 353 13742.39 151.84 57007.59 88888.00 2005-12-19 04:58:25.319 353 13742.65 151.72 57007.59 88888.00 2005-12-19 04:58:26.319 353 13742.52 151.72 57007.35 88888.00 2005-12-19 04:58:27.319 353 13742.92 152.59 57007.23 88888.00 2005-12-19 04:58:28.319 353 13742.65 151.35 57006.86 88888.00 2005-12-19 04:58:29.319 353 13742.79 152.09 57007.59 88888.00 2005-12-19 04:58:30.319 353 13742.26 151.72 57007.59 88888.00 2005-12-19 04:58:31.319 353 13742.52 152.34 57007.71 88888.00 2005-12-19 04:58:32.319 353 13742.92 151.72 57007.59 88888.00 2005-12-19 04:58:33.319 353 13742.39 151.97 57007.35 88888.00 2005-12-19 04:58:34.319 353 13742.52 151.72 57007.23 88888.00 2005-12-19 04:58:35.319 353 13742.00 152.09 57007.35 88888.00 2005-12-19 04:58:36.319 353 13743.04 151.84 57006.86 88888.00 2005-12-19 04:58:37.319 353 13742.52 152.09 57006.98 88888.00 2005-12-19 04:58:38.319 353 13741.88 151.60 57007.35 88888.00 2005-12-19 04:58:39.319 353 13742.52 151.72 57007.47 88888.00 2005-12-19 04:58:40.319 353 13742.52 152.59 57007.47 88888.00 2005-12-19 04:58:41.319 353 13742.79 151.97 57007.59 88888.00 2005-12-19 04:58:42.319 353 13742.52 152.59 57007.96 88888.00 2005-12-19 04:58:43.319 353 13742.92 152.84 57006.98 88888.00 2005-12-19 04:58:44.319 353 13742.79 151.97 57007.11 88888.00 2005-12-19 04:58:45.319 353 13741.75 151.97 57006.98 88888.00 2005-12-19 04:58:46.319 353 13742.39 152.09 57006.98 88888.00 2005-12-19 04:58:47.319 353 13742.13 152.09 57006.62 88888.00 2005-12-19 04:58:48.319 353 13741.88 152.59 57007.23 88888.00 2005-12-19 04:58:49.319 353 13742.13 151.97 57007.11 88888.00 2005-12-19 04:58:50.319 353 13742.79 152.22 57007.84 88888.00 2005-12-19 04:58:51.319 353 13742.65 152.34 57007.23 88888.00 2005-12-19 04:58:52.319 353 13742.52 151.97 57007.71 88888.00 2005-12-19 04:58:53.319 353 13742.13 151.72 57007.96 88888.00 2005-12-19 04:58:54.319 353 13743.17 152.34 57007.11 88888.00 2005-12-19 04:58:55.319 353 13742.39 152.59 57007.59 88888.00 2005-12-19 04:58:56.319 353 13742.39 152.09 57007.84 88888.00 2005-12-19 04:58:57.319 353 13742.00 152.59 57007.35 88888.00 2005-12-19 04:58:58.319 353 13742.13 151.72 57007.47 88888.00 2005-12-19 04:58:59.319 353 13742.13 152.09 57007.11 88888.00 2005-12-19 04:59:00.319 353 13742.26 152.59 57006.98 88888.00 2005-12-19 04:59:01.319 353 13742.79 151.97 57007.84 88888.00 2005-12-19 04:59:02.319 353 13742.65 151.97 57006.98 88888.00 2005-12-19 04:59:03.319 353 13742.26 152.22 57007.23 88888.00 2005-12-19 04:59:04.319 353 13742.26 152.22 57007.35 88888.00 2005-12-19 04:59:05.319 353 13742.39 152.22 57007.71 88888.00 2005-12-19 04:59:06.319 353 13743.56 151.47 57007.59 88888.00 2005-12-19 04:59:07.319 353 13743.17 152.46 57007.71 88888.00 2005-12-19 04:59:08.319 353 13742.39 152.22 57007.35 88888.00 2005-12-19 04:59:09.319 353 13742.52 151.97 57007.96 88888.00 2005-12-19 04:59:10.319 353 13742.92 151.35 57007.59 88888.00 2005-12-19 04:59:11.319 353 13742.52 151.84 57006.74 88888.00 2005-12-19 04:59:12.319 353 13742.79 151.60 57007.35 88888.00 2005-12-19 04:59:13.319 353 13742.79 151.72 57007.59 88888.00 2005-12-19 04:59:14.319 353 13743.04 151.84 57007.47 88888.00 2005-12-19 04:59:15.319 353 13743.04 152.09 57007.47 88888.00 2005-12-19 04:59:16.319 353 13742.92 151.84 57007.23 88888.00 2005-12-19 04:59:17.319 353 13742.65 152.34 57007.23 88888.00 2005-12-19 04:59:18.319 353 13742.26 151.60 57007.11 88888.00 2005-12-19 04:59:19.319 353 13742.65 151.60 57008.08 88888.00 2005-12-19 04:59:20.319 353 13742.79 152.09 57007.35 88888.00 2005-12-19 04:59:21.319 353 13742.65 152.84 57007.96 88888.00 2005-12-19 04:59:22.319 353 13742.26 151.72 57007.71 88888.00 2005-12-19 04:59:23.319 353 13742.00 152.46 57007.71 88888.00 2005-12-19 04:59:24.319 353 13742.92 151.35 57007.59 88888.00 2005-12-19 04:59:25.319 353 13742.39 151.47 57007.96 88888.00 2005-12-19 04:59:26.319 353 13743.17 151.60 57007.71 88888.00 2005-12-19 04:59:27.319 353 13742.26 152.09 57007.59 88888.00 2005-12-19 04:59:28.319 353 13742.39 151.97 57007.35 88888.00 2005-12-19 04:59:29.319 353 13742.79 151.84 57008.45 88888.00 2005-12-19 04:59:30.319 353 13742.00 151.72 57007.35 88888.00 2005-12-19 04:59:31.319 353 13742.26 151.84 57007.59 88888.00 2005-12-19 04:59:32.319 353 13742.39 151.97 57007.11 88888.00 2005-12-19 04:59:33.319 353 13742.26 152.46 57007.35 88888.00 2005-12-19 04:59:34.319 353 13742.39 151.60 57007.71 88888.00 2005-12-19 04:59:35.319 353 13743.30 152.09 57007.59 88888.00 2005-12-19 04:59:36.319 353 13742.92 152.46 57007.23 88888.00 2005-12-19 04:59:37.319 353 13743.04 152.22 57007.11 88888.00 2005-12-19 04:59:38.319 353 13743.56 151.10 57008.33 88888.00 2005-12-19 04:59:39.319 353 13743.17 151.97 57006.98 88888.00 2005-12-19 04:59:40.319 353 13743.17 151.35 57007.11 88888.00 2005-12-19 04:59:41.319 353 13742.26 151.47 57007.71 88888.00 2005-12-19 04:59:42.319 353 13742.79 151.72 57007.23 88888.00 2005-12-19 04:59:43.319 353 13742.92 151.23 57007.11 88888.00 2005-12-19 04:59:44.319 353 13742.79 151.97 57006.86 88888.00 2005-12-19 04:59:45.319 353 13743.30 151.97 57007.23 88888.00 2005-12-19 04:59:46.319 353 13742.26 151.47 57007.47 88888.00 2005-12-19 04:59:47.319 353 13742.79 152.34 57007.71 88888.00 2005-12-19 04:59:48.319 353 13742.39 151.60 57007.35 88888.00 2005-12-19 04:59:49.319 353 13742.92 152.34 57007.11 88888.00 2005-12-19 04:59:50.319 353 13742.52 152.46 57007.47 88888.00 2005-12-19 04:59:51.319 353 13742.52 151.35 57007.59 88888.00 2005-12-19 04:59:52.319 353 13742.65 152.34 57007.84 88888.00 2005-12-19 04:59:53.319 353 13742.52 151.84 57007.23 88888.00 2005-12-19 04:59:54.319 353 13742.26 151.47 57007.35 88888.00 2005-12-19 04:59:55.319 353 13742.79 152.46 57007.23 88888.00 2005-12-19 05:00:00.319 353 13742.52 152.22 57007.71 88888.00 2005-12-19 05:00:01.319 353 13742.13 152.22 57007.47 88888.00 2005-12-19 05:00:02.319 353 13742.52 151.97 57007.35 88888.00 2005-12-19 05:00:03.319 353 13743.43 152.34 57007.59 88888.00 2005-12-19 05:00:04.319 353 13743.17 152.46 57007.84 88888.00 2005-12-19 05:00:05.319 353 13743.04 151.47 57007.23 88888.00 2005-12-19 05:00:06.319 353 13742.39 151.60 57007.59 88888.00 2005-12-19 05:00:07.319 353 13743.04 152.71 57007.35 88888.00 2005-12-19 05:00:08.319 353 13742.65 151.97 57007.59 88888.00 2005-12-19 05:00:09.319 353 13742.39 151.97 57006.86 88888.00 2005-12-19 05:00:10.319 353 13742.52 152.09 57007.47 88888.00 2005-12-19 05:00:11.319 353 13742.92 151.84 57006.86 88888.00 2005-12-19 05:00:12.319 353 13743.17 152.34 57008.08 88888.00 2005-12-19 05:00:13.319 353 13742.52 152.09 57007.71 88888.00 2005-12-19 05:00:14.319 353 13742.39 152.22 57007.47 88888.00 2005-12-19 05:00:15.319 353 13742.26 152.22 57006.98 88888.00 2005-12-19 05:00:16.319 353 13742.65 151.72 57007.11 88888.00 2005-12-19 05:00:17.319 353 13742.00 152.22 57007.23 88888.00 2005-12-19 05:00:18.319 353 13742.52 151.60 57007.35 88888.00 2005-12-19 05:00:19.319 353 13742.52 151.97 57006.74 88888.00 2005-12-19 05:00:20.319 353 13742.65 151.84 57007.59 88888.00 2005-12-19 05:00:21.319 353 13741.88 152.09 57007.71 88888.00 2005-12-19 05:00:22.319 353 13742.52 151.60 57007.35 88888.00 2005-12-19 05:00:23.319 353 13742.13 151.84 57007.47 88888.00 2005-12-19 05:00:24.319 353 13742.65 151.47 57007.71 88888.00 2005-12-19 05:00:25.319 353 13742.92 151.84 57007.35 88888.00 2005-12-19 05:00:26.319 353 13742.79 151.72 57007.47 88888.00 2005-12-19 05:00:27.319 353 13742.39 151.60 57006.49 88888.00 2005-12-19 05:00:28.319 353 13742.79 151.60 57006.98 88888.00 2005-12-19 05:00:29.319 353 13742.92 151.23 57007.35 88888.00 2005-12-19 05:00:30.319 353 13742.92 151.23 57007.23 88888.00 2005-12-19 05:00:31.319 353 13742.13 152.22 57007.35 88888.00 2005-12-19 05:00:32.319 353 13742.79 151.97 57007.71 88888.00 2005-12-19 05:00:33.319 353 13742.52 151.60 57007.47 88888.00 2005-12-19 05:00:34.319 353 13741.88 151.72 57007.47 88888.00 2005-12-19 05:00:35.319 353 13742.65 151.47 57006.86 88888.00 2005-12-19 05:00:36.319 353 13742.79 151.10 57007.96 88888.00 2005-12-19 05:00:37.319 353 13742.13 151.97 57007.59 88888.00 2005-12-19 05:00:38.319 353 13743.30 152.34 57007.84 88888.00 2005-12-19 05:00:39.319 353 13742.92 151.84 57007.47 88888.00 2005-12-19 05:00:40.319 353 13741.75 151.84 57007.35 88888.00 2005-12-19 05:00:41.319 353 13742.26 151.35 57007.47 88888.00 2005-12-19 05:00:42.319 353 13742.39 151.97 57007.96 88888.00 2005-12-19 05:00:43.319 353 13742.39 151.60 57007.11 88888.00 2005-12-19 05:00:44.319 353 13742.39 150.85 57007.59 88888.00 2005-12-19 05:00:45.319 353 13742.92 151.35 57007.59 88888.00 2005-12-19 05:00:46.319 353 13742.26 151.97 57007.23 88888.00 2005-12-19 05:00:47.319 353 13742.26 150.85 57007.96 88888.00 2005-12-19 05:00:48.319 353 13743.04 151.97 57006.86 88888.00 2005-12-19 05:00:49.319 353 13742.52 151.60 57007.35 88888.00 2005-12-19 05:00:50.319 353 13742.79 151.35 57007.84 88888.00 2005-12-19 05:00:51.319 353 13742.13 151.60 57006.74 88888.00 2005-12-19 05:00:52.319 353 13742.26 151.72 57007.23 88888.00 2005-12-19 05:00:53.319 353 13742.65 151.72 57006.98 88888.00 2005-12-19 05:00:54.319 353 13742.13 151.47 57007.84 88888.00 2005-12-19 05:00:55.319 353 13742.92 151.97 57007.11 88888.00 2005-12-19 05:00:56.319 353 13742.26 151.84 57007.47 88888.00 2005-12-19 05:00:57.319 353 13742.52 151.72 57007.84 88888.00 2005-12-19 05:00:58.319 353 13743.17 151.97 57008.21 88888.00 2005-12-19 05:00:59.319 353 13742.65 151.47 57006.98 88888.00 2005-12-19 05:01:00.319 353 13742.26 151.60 57007.59 88888.00 2005-12-19 05:01:01.319 353 13742.65 151.72 57007.23 88888.00 2005-12-19 05:01:02.319 353 13743.17 152.09 57007.59 88888.00 2005-12-19 05:01:03.319 353 13742.79 151.84 57007.23 88888.00 2005-12-19 05:01:04.319 353 13742.65 151.72 57007.71 88888.00 2005-12-19 05:01:05.319 353 13742.52 151.10 57007.84 88888.00 2005-12-19 05:01:06.319 353 13742.79 151.97 57007.11 88888.00 2005-12-19 05:01:07.319 353 13743.04 151.23 57007.71 88888.00 2005-12-19 05:01:08.319 353 13742.52 151.23 57007.23 88888.00 2005-12-19 05:01:09.319 353 13743.43 151.35 57007.47 88888.00 2005-12-19 05:01:10.319 353 13742.26 152.46 57007.47 88888.00 2005-12-19 05:01:11.319 353 13742.26 151.23 57006.98 88888.00 2005-12-19 05:01:12.319 353 13742.26 151.84 57007.59 88888.00 2005-12-19 05:01:13.319 353 13742.79 151.60 57007.23 88888.00 2005-12-19 05:01:14.319 353 13742.39 151.47 57007.71 88888.00 2005-12-19 05:01:15.319 353 13742.52 151.84 57007.23 88888.00 2005-12-19 05:01:16.319 353 13742.65 151.84 57007.23 88888.00 2005-12-19 05:01:17.319 353 13742.00 151.60 57007.35 88888.00 2005-12-19 05:01:18.319 353 13742.26 151.10 57007.84 88888.00 2005-12-19 05:01:19.319 353 13742.65 151.72 57007.59 88888.00 2005-12-19 05:01:20.319 353 13742.39 151.35 57007.84 88888.00 2005-12-19 05:01:21.319 353 13742.39 150.98 57007.11 88888.00 2005-12-19 05:01:22.319 353 13742.79 151.72 57007.84 88888.00 2005-12-19 05:01:23.319 353 13742.26 151.60 57007.11 88888.00 2005-12-19 05:01:24.319 353 13742.39 151.84 57007.35 88888.00 2005-12-19 05:01:25.319 353 13742.65 150.73 57007.35 88888.00 2005-12-19 05:01:26.319 353 13742.92 150.98 57007.23 88888.00 2005-12-19 05:01:27.319 353 13742.13 151.10 57007.84 88888.00 2005-12-19 05:01:28.319 353 13742.00 151.72 57007.59 88888.00 2005-12-19 05:01:29.319 353 13741.88 151.35 57007.35 88888.00 2005-12-19 05:01:30.319 353 13742.52 151.23 57006.62 88888.00 2005-12-19 05:01:31.319 353 13741.88 151.35 57007.35 88888.00 2005-12-19 05:01:32.319 353 13742.00 151.10 57007.59 88888.00 2005-12-19 05:01:33.319 353 13742.13 151.72 57007.23 88888.00 2005-12-19 05:01:34.319 353 13742.26 151.23 57007.71 88888.00 2005-12-19 05:01:35.319 353 13742.13 151.60 57007.35 88888.00 2005-12-19 05:01:36.319 353 13741.62 152.34 57007.71 88888.00 2005-12-19 05:01:37.319 353 13742.65 151.97 57007.96 88888.00 2005-12-19 05:01:38.319 353 13742.00 150.98 57006.74 88888.00 2005-12-19 05:01:39.319 353 13742.00 150.85 57007.23 88888.00 2005-12-19 05:01:40.319 353 13741.88 151.47 57007.11 88888.00 2005-12-19 05:01:41.319 353 13741.62 151.23 57007.11 88888.00 2005-12-19 05:01:42.319 353 13741.62 151.47 57007.11 88888.00 2005-12-19 05:01:43.319 353 13741.88 151.60 57007.23 88888.00 2005-12-19 05:01:44.319 353 13742.39 151.35 57007.23 88888.00 2005-12-19 05:01:45.319 353 13742.00 151.10 57007.23 88888.00 2005-12-19 05:01:46.319 353 13742.13 151.60 57006.86 88888.00 2005-12-19 05:01:47.319 353 13741.62 151.72 57007.47 88888.00 2005-12-19 05:01:48.319 353 13741.75 151.60 57007.59 88888.00 2005-12-19 05:01:49.319 353 13742.13 151.84 57007.35 88888.00 2005-12-19 05:01:50.319 353 13741.88 151.72 57007.23 88888.00 2005-12-19 05:01:51.319 353 13742.52 151.72 57006.62 88888.00 2005-12-19 05:01:52.319 353 13742.26 151.72 57006.98 88888.00 2005-12-19 05:01:53.319 353 13741.88 150.73 57007.35 88888.00 2005-12-19 05:01:54.319 353 13741.75 151.72 57006.74 88888.00 2005-12-19 05:01:55.319 353 13741.88 151.23 57007.59 88888.00 2005-12-19 05:01:56.319 353 13742.00 151.72 57006.74 88888.00 2005-12-19 05:01:57.319 353 13742.39 151.23 57006.98 88888.00 2005-12-19 05:01:58.319 353 13742.13 151.47 57006.98 88888.00 2005-12-19 05:01:59.319 353 13742.52 151.97 57007.47 88888.00 2005-12-19 05:02:00.319 353 13743.04 151.35 57006.74 88888.00 2005-12-19 05:02:01.319 353 13742.65 151.23 57007.35 88888.00 2005-12-19 05:02:02.319 353 13742.13 151.23 57007.11 88888.00 2005-12-19 05:02:03.319 353 13742.13 151.23 57006.74 88888.00 2005-12-19 05:02:04.319 353 13742.00 150.48 57007.47 88888.00 2005-12-19 05:02:05.319 353 13742.26 151.10 57007.23 88888.00 2005-12-19 05:02:06.319 353 13741.49 152.09 57007.47 88888.00 2005-12-19 05:02:07.319 353 13741.75 151.35 57006.74 88888.00 2005-12-19 05:02:08.319 353 13741.88 151.47 57006.86 88888.00 2005-12-19 05:02:09.319 353 13742.52 150.73 57007.23 88888.00 2005-12-19 05:02:10.319 353 13742.26 151.84 57007.11 88888.00 2005-12-19 05:02:11.319 353 13742.26 151.72 57006.74 88888.00 2005-12-19 05:02:12.319 353 13742.13 151.10 57007.11 88888.00 2005-12-19 05:02:13.319 353 13742.52 151.47 57007.47 88888.00 2005-12-19 05:02:14.319 353 13741.49 151.10 57006.86 88888.00 2005-12-19 05:02:15.319 353 13742.26 151.84 57006.86 88888.00 2005-12-19 05:02:16.319 353 13742.13 151.60 57006.98 88888.00 2005-12-19 05:02:17.319 353 13741.36 151.47 57006.86 88888.00 2005-12-19 05:02:18.319 353 13741.75 151.97 57007.11 88888.00 2005-12-19 05:02:19.319 353 13742.52 151.23 57006.86 88888.00 2005-12-19 05:02:20.319 353 13741.88 151.47 57007.47 88888.00 2005-12-19 05:02:21.319 353 13741.75 150.98 57006.62 88888.00 2005-12-19 05:02:22.319 353 13742.00 151.47 57007.11 88888.00 2005-12-19 05:02:23.319 353 13742.92 151.60 57006.98 88888.00 2005-12-19 05:02:24.319 353 13741.75 151.23 57006.86 88888.00 2005-12-19 05:02:25.319 353 13742.39 151.60 57006.98 88888.00 2005-12-19 05:02:26.319 353 13742.13 151.47 57007.23 88888.00 2005-12-19 05:02:27.319 353 13741.88 150.98 57006.74 88888.00 2005-12-19 05:02:28.319 353 13742.00 151.35 57006.98 88888.00 2005-12-19 05:02:29.319 353 13742.26 151.23 57006.98 88888.00 2005-12-19 05:02:30.319 353 13742.26 151.84 57007.35 88888.00 2005-12-19 05:02:31.319 353 13742.52 151.72 57007.71 88888.00 2005-12-19 05:02:32.319 353 13742.26 151.60 57006.98 88888.00 2005-12-19 05:02:33.319 353 13742.13 151.72 57006.86 88888.00 2005-12-19 05:02:34.319 353 13741.49 151.23 57006.49 88888.00 2005-12-19 05:02:35.319 353 13742.00 151.23 57006.74 88888.00 2005-12-19 05:02:36.319 353 13741.88 151.60 57007.35 88888.00 2005-12-19 05:02:37.319 353 13741.62 151.84 57006.98 88888.00 2005-12-19 05:02:38.319 353 13741.88 151.97 57006.74 88888.00 2005-12-19 05:02:39.319 353 13741.36 150.85 57007.23 88888.00 2005-12-19 05:02:40.319 353 13742.13 151.35 57007.11 88888.00 2005-12-19 05:02:41.319 353 13742.39 151.97 57006.98 88888.00 2005-12-19 05:02:42.319 353 13741.49 151.10 57006.86 88888.00 2005-12-19 05:02:43.319 353 13741.88 151.10 57006.62 88888.00 2005-12-19 05:02:44.319 353 13741.36 151.35 57006.86 88888.00 2005-12-19 05:02:45.319 353 13741.75 151.72 57007.23 88888.00 2005-12-19 05:02:46.319 353 13741.49 151.60 57007.11 88888.00 2005-12-19 05:02:47.319 353 13741.75 151.35 57007.11 88888.00 2005-12-19 05:02:48.319 353 13740.97 151.60 57006.98 88888.00 2005-12-19 05:02:49.318 353 13742.00 151.72 57007.11 88888.00 2005-12-19 05:02:50.318 353 13741.49 151.23 57006.86 88888.00 2005-12-19 05:02:51.318 353 13741.23 151.84 57006.49 88888.00 2005-12-19 05:02:52.318 353 13741.88 152.46 57006.74 88888.00 2005-12-19 05:02:53.318 353 13741.62 151.72 57006.98 88888.00 2005-12-19 05:02:54.318 353 13741.88 151.10 57006.86 88888.00 2005-12-19 05:02:55.318 353 13742.39 151.72 57006.49 88888.00 2005-12-19 05:02:56.318 353 13741.88 151.47 57006.49 88888.00 2005-12-19 05:02:57.318 353 13741.88 151.72 57006.74 88888.00 2005-12-19 05:02:58.318 353 13742.00 151.97 57006.74 88888.00 2005-12-19 05:02:59.318 353 13741.62 151.72 57007.11 88888.00 2005-12-19 05:03:00.318 353 13741.62 151.97 57007.35 88888.00 2005-12-19 05:03:01.318 353 13741.88 151.72 57006.25 88888.00 2005-12-19 05:03:02.318 353 13741.10 150.98 57006.74 88888.00 2005-12-19 05:03:03.318 353 13741.23 151.72 57006.98 88888.00 2005-12-19 05:03:04.318 353 13741.88 151.60 57006.98 88888.00 2005-12-19 05:03:05.318 353 13742.13 151.23 57007.47 88888.00 2005-12-19 05:03:06.318 353 13741.62 151.60 57006.62 88888.00 2005-12-19 05:03:07.318 353 13742.13 151.72 57006.25 88888.00 2005-12-19 05:03:08.318 353 13741.75 151.35 57006.12 88888.00 2005-12-19 05:03:09.318 353 13742.00 151.47 57006.37 88888.00 2005-12-19 05:03:10.318 353 13741.36 151.72 57006.74 88888.00 2005-12-19 05:03:11.318 353 13741.36 151.35 57006.49 88888.00 2005-12-19 05:03:12.318 353 13742.00 151.47 57007.11 88888.00 2005-12-19 05:03:13.318 353 13742.13 152.22 57006.62 88888.00 2005-12-19 05:03:14.318 353 13742.00 151.72 57006.62 88888.00 2005-12-19 05:03:15.318 353 13741.36 151.97 57006.00 88888.00 2005-12-19 05:03:16.318 353 13741.62 151.60 57005.64 88888.00 2005-12-19 05:03:17.318 353 13741.49 151.84 57006.62 88888.00 2005-12-19 05:03:18.318 353 13741.10 150.98 57006.49 88888.00 2005-12-19 05:03:19.318 353 13742.00 151.10 57006.62 88888.00 2005-12-19 05:03:20.318 353 13742.39 150.73 57006.62 88888.00 2005-12-19 05:03:21.318 353 13742.13 152.09 57006.86 88888.00 2005-12-19 05:03:22.318 353 13742.39 151.97 57006.25 88888.00 2005-12-19 05:03:23.318 353 13742.13 151.23 57007.11 88888.00 2005-12-19 05:03:24.318 353 13741.75 151.47 57006.74 88888.00 2005-12-19 05:03:25.318 353 13741.36 150.98 57007.11 88888.00 2005-12-19 05:03:26.318 353 13742.26 151.35 57006.49 88888.00 2005-12-19 05:03:27.318 353 13742.65 151.72 57006.25 88888.00 2005-12-19 05:03:28.318 353 13741.88 151.84 57007.23 88888.00 2005-12-19 05:03:29.318 353 13741.23 151.72 57007.23 88888.00 2005-12-19 05:03:30.318 353 13742.00 151.97 57006.86 88888.00 2005-12-19 05:03:31.318 353 13741.88 151.97 57007.11 88888.00 2005-12-19 05:03:32.318 353 13742.00 151.97 57006.98 88888.00 2005-12-19 05:03:33.318 353 13742.00 151.47 57006.49 88888.00 2005-12-19 05:03:34.318 353 13741.62 151.10 57006.74 88888.00 2005-12-19 05:03:35.318 353 13741.62 151.72 57006.37 88888.00 2005-12-19 05:03:36.318 353 13742.00 151.47 57006.25 88888.00 2005-12-19 05:03:37.318 353 13741.36 151.23 57007.35 88888.00 2005-12-19 05:03:38.318 353 13742.13 151.35 57006.37 88888.00 2005-12-19 05:03:39.318 353 13741.62 151.47 57006.49 88888.00 2005-12-19 05:03:40.318 353 13742.26 151.23 57006.74 88888.00 2005-12-19 05:03:41.318 353 13741.49 151.10 57006.98 88888.00 2005-12-19 05:03:42.318 353 13741.49 150.61 57006.86 88888.00 2005-12-19 05:03:43.318 353 13740.97 152.09 57006.98 88888.00 2005-12-19 05:03:44.318 353 13742.00 151.35 57006.98 88888.00 2005-12-19 05:03:45.318 353 13741.88 151.47 57007.11 88888.00 2005-12-19 05:03:46.318 353 13741.49 151.23 57006.98 88888.00 2005-12-19 05:03:47.318 353 13741.75 151.97 57006.86 88888.00 2005-12-19 05:03:48.318 353 13741.62 151.60 57006.25 88888.00 2005-12-19 05:03:49.318 353 13742.39 151.10 57006.49 88888.00 2005-12-19 05:03:50.318 353 13741.75 151.60 57006.49 88888.00 2005-12-19 05:03:51.318 353 13741.62 150.85 57006.25 88888.00 2005-12-19 05:03:52.318 353 13741.36 151.10 57006.12 88888.00 2005-12-19 05:03:53.318 353 13740.97 150.98 57006.62 88888.00 2005-12-19 05:03:54.318 353 13741.49 150.85 57006.74 88888.00 2005-12-19 05:03:55.318 353 13741.10 150.98 57006.37 88888.00 2005-12-19 05:03:56.318 353 13741.75 151.23 57006.98 88888.00 2005-12-19 05:03:57.318 353 13741.88 151.23 57006.25 88888.00 2005-12-19 05:03:58.318 353 13741.49 150.61 57006.00 88888.00 2005-12-19 05:03:59.318 353 13741.10 151.23 57006.86 88888.00 2005-12-19 05:04:00.318 353 13742.00 150.73 57006.00 88888.00 2005-12-19 05:04:01.318 353 13742.00 150.85 57006.49 88888.00 2005-12-19 05:04:02.318 353 13741.23 151.35 57006.25 88888.00 2005-12-19 05:04:03.318 353 13740.97 150.61 57006.49 88888.00 2005-12-19 05:04:04.318 353 13741.36 150.36 57006.12 88888.00 2005-12-19 05:04:05.318 353 13741.88 150.61 57006.98 88888.00 2005-12-19 05:04:06.318 353 13741.10 151.10 57006.62 88888.00 2005-12-19 05:04:07.318 353 13741.10 150.85 57006.37 88888.00 2005-12-19 05:04:08.318 353 13741.23 150.73 57007.11 88888.00 2005-12-19 05:04:09.318 353 13741.88 150.61 57006.86 88888.00 2005-12-19 05:04:10.318 353 13741.62 150.73 57006.86 88888.00 2005-12-19 05:04:11.318 353 13740.97 150.36 57006.62 88888.00 2005-12-19 05:04:12.318 353 13741.88 151.23 57006.62 88888.00 2005-12-19 05:04:13.318 353 13741.75 151.10 57006.62 88888.00 2005-12-19 05:04:14.318 353 13742.13 150.85 57006.37 88888.00 2005-12-19 05:04:15.318 353 13742.00 150.61 57006.37 88888.00 2005-12-19 05:04:16.318 353 13741.75 151.47 57006.25 88888.00 2005-12-19 05:04:17.318 353 13741.75 150.98 57006.00 88888.00 2005-12-19 05:04:18.318 353 13741.62 150.61 57007.23 88888.00 2005-12-19 05:04:19.318 353 13741.23 150.85 57006.62 88888.00 2005-12-19 05:04:20.318 353 13742.00 151.60 57006.37 88888.00 2005-12-19 05:04:21.318 353 13741.75 150.73 57006.74 88888.00 2005-12-19 05:04:22.318 353 13742.39 150.85 57006.49 88888.00 2005-12-19 05:04:23.318 353 13741.88 150.73 57006.00 88888.00 2005-12-19 05:04:24.318 353 13741.88 151.23 57006.37 88888.00 2005-12-19 05:04:25.318 353 13741.62 150.85 57006.98 88888.00 2005-12-19 05:04:26.318 353 13741.88 150.85 57006.62 88888.00 2005-12-19 05:04:27.318 353 13741.88 150.73 57006.62 88888.00 2005-12-19 05:04:28.318 353 13742.00 150.36 57006.86 88888.00 2005-12-19 05:04:29.318 353 13742.00 150.98 57006.62 88888.00 2005-12-19 05:04:30.318 353 13742.00 150.73 57006.00 88888.00 2005-12-19 05:04:31.318 353 13741.49 151.47 57006.49 88888.00 2005-12-19 05:04:32.318 353 13741.49 151.60 57006.62 88888.00 2005-12-19 05:04:33.318 353 13742.00 150.98 57006.49 88888.00 2005-12-19 05:04:34.318 353 13741.88 150.85 57006.00 88888.00 2005-12-19 05:04:35.318 353 13741.36 151.35 57006.25 88888.00 2005-12-19 05:04:36.318 353 13742.13 150.48 57006.74 88888.00 2005-12-19 05:04:37.318 353 13741.62 151.23 57006.37 88888.00 2005-12-19 05:04:38.318 353 13742.39 150.23 57005.76 88888.00 2005-12-19 05:04:39.318 353 13741.75 150.73 57006.74 88888.00 2005-12-19 05:04:40.318 353 13741.88 151.23 57006.49 88888.00 2005-12-19 05:04:41.318 353 13741.36 150.85 57006.62 88888.00 2005-12-19 05:04:42.318 353 13741.88 150.98 57006.62 88888.00 2005-12-19 05:04:43.318 353 13741.49 150.98 57006.62 88888.00 2005-12-19 05:04:44.318 353 13741.10 150.73 57006.49 88888.00 2005-12-19 05:04:45.318 353 13741.75 151.60 57006.62 88888.00 2005-12-19 05:04:46.318 353 13741.62 150.73 57006.86 88888.00 2005-12-19 05:04:47.318 353 13741.23 150.73 57006.12 88888.00 2005-12-19 05:04:48.318 353 13741.88 151.35 57005.88 88888.00 2005-12-19 05:04:49.318 353 13742.13 150.85 57006.74 88888.00 2005-12-19 05:04:50.318 353 13741.62 150.73 57006.37 88888.00 2005-12-19 05:04:51.318 353 13741.49 151.10 57006.86 88888.00 2005-12-19 05:04:52.318 353 13742.13 151.10 57005.88 88888.00 2005-12-19 05:04:53.318 353 13741.23 150.48 57006.12 88888.00 2005-12-19 05:04:54.318 353 13741.62 151.35 57006.25 88888.00 2005-12-19 05:04:55.318 353 13742.00 151.23 57006.25 88888.00 2005-12-19 05:04:56.318 353 13741.75 151.10 57006.74 88888.00 2005-12-19 05:04:57.318 353 13741.88 151.47 57006.98 88888.00 2005-12-19 05:04:58.318 353 13741.88 150.85 57007.11 88888.00 2005-12-19 05:04:59.318 353 13741.36 151.60 57006.37 88888.00 2005-12-19 05:05:00.318 353 13741.23 150.98 57005.64 88888.00 2005-12-19 05:05:01.318 353 13741.49 151.47 57006.49 88888.00 2005-12-19 05:05:02.318 353 13741.49 150.98 57006.37 88888.00 2005-12-19 05:05:03.318 353 13741.62 150.73 57006.62 88888.00 2005-12-19 05:05:04.318 353 13742.39 150.98 57006.25 88888.00 2005-12-19 05:05:05.318 353 13741.75 150.73 57006.74 88888.00 2005-12-19 05:05:06.318 353 13742.13 150.48 57006.74 88888.00 2005-12-19 05:05:07.318 353 13741.75 151.10 57006.25 88888.00 2005-12-19 05:05:08.318 353 13741.36 150.23 57006.74 88888.00 2005-12-19 05:05:09.318 353 13742.13 150.98 57006.00 88888.00 2005-12-19 05:05:10.318 353 13741.36 150.11 57006.37 88888.00 2005-12-19 05:05:11.318 353 13742.00 150.85 57005.64 88888.00 2005-12-19 05:05:12.318 353 13741.88 150.98 57006.62 88888.00 2005-12-19 05:05:13.318 353 13742.52 150.36 57006.62 88888.00 2005-12-19 05:05:14.318 353 13741.88 150.98 57006.74 88888.00 2005-12-19 05:05:15.318 353 13741.75 150.61 57006.12 88888.00 2005-12-19 05:05:16.318 353 13741.62 150.61 57006.49 88888.00 2005-12-19 05:05:17.318 353 13741.88 150.48 57006.12 88888.00 2005-12-19 05:05:18.318 353 13742.00 150.98 57006.49 88888.00 2005-12-19 05:05:19.318 353 13741.88 150.36 57006.74 88888.00 2005-12-19 05:05:20.318 353 13741.49 150.85 57006.86 88888.00 2005-12-19 05:05:21.318 353 13741.88 151.10 57006.49 88888.00 2005-12-19 05:05:22.318 353 13741.36 150.98 57006.12 88888.00 2005-12-19 05:05:23.318 353 13741.75 150.61 57006.25 88888.00 2005-12-19 05:05:24.318 353 13741.23 150.61 57006.00 88888.00 2005-12-19 05:05:25.318 353 13742.26 151.35 57006.49 88888.00 2005-12-19 05:05:26.318 353 13742.26 150.85 57006.86 88888.00 2005-12-19 05:05:27.318 353 13742.52 151.10 57006.49 88888.00 2005-12-19 05:05:28.318 353 13742.00 150.73 57007.11 88888.00 2005-12-19 05:05:29.318 353 13741.88 151.35 57005.76 88888.00 2005-12-19 05:05:30.318 353 13741.88 151.47 57006.37 88888.00 2005-12-19 05:05:31.318 353 13742.39 151.35 57006.62 88888.00 2005-12-19 05:05:32.318 353 13742.00 150.98 57006.00 88888.00 2005-12-19 05:05:33.318 353 13742.65 151.23 57006.49 88888.00 2005-12-19 05:05:34.318 353 13741.62 150.85 57006.62 88888.00 2005-12-19 05:05:35.318 353 13742.00 150.73 57006.49 88888.00 2005-12-19 05:05:36.318 353 13742.39 150.61 57006.12 88888.00 2005-12-19 05:05:37.318 353 13741.62 151.10 57006.12 88888.00 2005-12-19 05:05:38.318 353 13742.00 151.23 57007.23 88888.00 2005-12-19 05:05:39.318 353 13742.52 151.23 57006.74 88888.00 2005-12-19 05:05:40.318 353 13742.13 151.10 57006.25 88888.00 2005-12-19 05:05:41.318 353 13742.00 151.10 57007.23 88888.00 2005-12-19 05:05:42.318 353 13741.88 151.35 57006.12 88888.00 2005-12-19 05:05:43.318 353 13742.00 151.23 57006.49 88888.00 2005-12-19 05:05:44.318 353 13742.13 150.48 57006.62 88888.00 2005-12-19 05:05:45.318 353 13741.88 151.10 57007.35 88888.00 2005-12-19 05:05:46.318 353 13741.36 151.84 57006.37 88888.00 2005-12-19 05:05:47.318 353 13742.39 150.85 57006.49 88888.00 2005-12-19 05:05:48.318 353 13742.92 151.10 57006.86 88888.00 2005-12-19 05:05:49.318 353 13742.13 150.61 57007.11 88888.00 2005-12-19 05:05:50.318 353 13741.62 150.73 57006.86 88888.00 2005-12-19 05:05:51.318 353 13742.39 150.73 57006.12 88888.00 2005-12-19 05:05:52.318 353 13742.26 151.35 57006.49 88888.00 2005-12-19 05:05:53.318 353 13742.52 150.61 57006.62 88888.00 2005-12-19 05:05:54.318 353 13742.65 151.35 57006.49 88888.00 2005-12-19 05:05:55.318 353 13741.88 150.61 57006.98 88888.00 2005-12-19 05:05:56.318 353 13741.88 150.48 57006.62 88888.00 2005-12-19 05:05:57.318 353 13741.36 150.85 57006.98 88888.00 2005-12-19 05:05:58.318 353 13741.75 150.98 57006.12 88888.00 2005-12-19 05:05:59.318 353 13742.26 150.61 57007.11 88888.00 2005-12-19 05:06:00.318 353 13742.52 150.61 57006.74 88888.00 2005-12-19 05:06:01.318 353 13741.75 150.85 57006.49 88888.00 2005-12-19 05:06:02.318 353 13742.26 150.98 57007.59 88888.00 2005-12-19 05:06:03.318 353 13741.88 150.85 57006.98 88888.00 2005-12-19 05:06:04.318 353 13742.13 150.98 57006.86 88888.00 2005-12-19 05:06:05.318 353 13742.13 150.98 57006.25 88888.00 2005-12-19 05:06:06.318 353 13741.62 151.10 57006.74 88888.00 2005-12-19 05:06:07.318 353 13742.00 150.73 57006.74 88888.00 2005-12-19 05:06:08.318 353 13741.49 150.36 57006.98 88888.00 2005-12-19 05:06:09.318 353 13742.13 151.35 57007.35 88888.00 2005-12-19 05:06:10.318 353 13742.13 151.47 57006.49 88888.00 2005-12-19 05:06:11.318 353 13742.65 150.98 57006.62 88888.00 2005-12-19 05:06:12.318 353 13742.00 151.35 57006.62 88888.00 2005-12-19 05:06:13.318 353 13742.26 151.47 57006.62 88888.00 2005-12-19 05:06:14.318 353 13741.49 152.22 57006.86 88888.00 2005-12-19 05:06:15.318 353 13741.88 151.60 57006.98 88888.00 2005-12-19 05:06:16.318 353 13742.00 151.10 57007.47 88888.00 2005-12-19 05:06:17.318 353 13742.39 151.10 57006.12 88888.00 2005-12-19 05:06:18.318 353 13742.52 150.98 57006.12 88888.00 2005-12-19 05:06:19.318 353 13742.00 151.84 57006.00 88888.00 2005-12-19 05:06:20.318 353 13742.52 151.10 57007.23 88888.00 2005-12-19 05:06:21.318 353 13742.26 151.10 57006.86 88888.00 2005-12-19 05:06:22.318 353 13742.65 151.23 57006.74 88888.00 2005-12-19 05:06:23.318 353 13741.88 152.09 57006.49 88888.00 2005-12-19 05:06:24.318 353 13742.13 151.10 57006.86 88888.00 2005-12-19 05:06:25.318 353 13742.65 151.23 57007.23 88888.00 2005-12-19 05:06:26.318 353 13742.92 151.35 57006.86 88888.00 2005-12-19 05:06:27.318 353 13742.00 151.35 57006.98 88888.00 2005-12-19 05:06:28.318 353 13742.26 151.23 57006.49 88888.00 2005-12-19 05:06:29.318 353 13742.39 151.35 57007.11 88888.00 2005-12-19 05:06:30.318 353 13742.26 150.61 57007.11 88888.00 2005-12-19 05:06:31.318 353 13742.26 151.23 57006.98 88888.00 2005-12-19 05:06:32.318 353 13742.79 151.10 57006.98 88888.00 2005-12-19 05:06:33.318 353 13742.52 150.98 57006.12 88888.00 2005-12-19 05:06:34.318 353 13742.26 151.35 57006.86 88888.00 2005-12-19 05:06:35.318 353 13742.00 151.23 57007.47 88888.00 2005-12-19 05:06:36.318 353 13742.26 151.60 57007.11 88888.00 2005-12-19 05:06:37.318 353 13742.65 151.10 57006.00 88888.00 2005-12-19 05:06:38.318 353 13742.26 151.35 57007.23 88888.00 2005-12-19 05:06:39.318 353 13742.65 151.60 57007.11 88888.00 2005-12-19 05:06:40.318 353 13742.13 151.60 57007.59 88888.00 2005-12-19 05:06:41.318 353 13742.26 151.97 57006.98 88888.00 2005-12-19 05:06:42.318 353 13742.13 151.35 57007.23 88888.00 2005-12-19 05:06:43.318 353 13742.92 150.98 57006.98 88888.00 2005-12-19 05:06:44.318 353 13742.26 151.60 57007.59 88888.00 2005-12-19 05:06:45.318 353 13742.92 151.97 57006.62 88888.00 2005-12-19 05:06:46.318 353 13743.04 151.84 57007.23 88888.00 2005-12-19 05:06:47.318 353 13742.39 151.72 57006.98 88888.00 2005-12-19 05:06:48.318 353 13742.79 152.09 57007.35 88888.00 2005-12-19 05:06:49.318 353 13742.65 151.47 57006.86 88888.00 2005-12-19 05:06:50.318 353 13742.52 151.47 57006.74 88888.00 2005-12-19 05:06:51.318 353 13742.39 151.84 57007.23 88888.00 2005-12-19 05:06:52.318 353 13743.17 151.84 57006.37 88888.00 2005-12-19 05:06:53.318 353 13741.88 152.09 57006.49 88888.00 2005-12-19 05:06:54.318 353 13742.79 151.97 57006.86 88888.00 2005-12-19 05:06:55.318 353 13742.79 151.47 57007.23 88888.00 2005-12-19 05:06:56.318 353 13742.52 151.60 57007.23 88888.00 2005-12-19 05:06:57.318 353 13742.92 151.72 57006.74 88888.00 2005-12-19 05:06:58.318 353 13742.39 152.22 57006.49 88888.00 2005-12-19 05:06:59.318 353 13741.88 151.97 57006.49 88888.00 2005-12-19 05:07:00.318 353 13742.79 151.35 57006.49 88888.00 2005-12-19 05:07:01.318 353 13742.52 152.22 57006.74 88888.00 2005-12-19 05:07:02.318 353 13742.79 151.35 57007.23 88888.00 2005-12-19 05:07:03.318 353 13742.52 151.72 57006.25 88888.00 2005-12-19 05:07:04.318 353 13742.39 151.97 57007.35 88888.00 2005-12-19 05:07:05.318 353 13742.79 151.72 57006.62 88888.00 2005-12-19 05:07:06.318 353 13742.65 152.22 57006.74 88888.00 2005-12-19 05:07:07.318 353 13742.39 151.97 57006.86 88888.00 2005-12-19 05:07:08.318 353 13743.30 151.97 57006.98 88888.00 2005-12-19 05:07:09.318 353 13742.92 152.59 57006.62 88888.00 2005-12-19 05:07:10.318 353 13743.04 152.46 57007.23 88888.00 2005-12-19 05:07:11.318 353 13742.79 152.22 57007.11 88888.00 2005-12-19 05:07:12.318 353 13742.79 152.22 57007.23 88888.00 2005-12-19 05:07:13.318 353 13742.92 152.34 57007.35 88888.00 2005-12-19 05:07:14.318 353 13743.43 152.84 57006.98 88888.00 2005-12-19 05:07:15.318 353 13743.04 151.97 57006.98 88888.00 2005-12-19 05:07:16.318 353 13743.56 152.09 57006.62 88888.00 2005-12-19 05:07:17.318 353 13742.79 153.33 57006.86 88888.00 2005-12-19 05:07:18.318 353 13743.17 151.97 57006.49 88888.00 2005-12-19 05:07:19.318 353 13742.39 152.59 57006.74 88888.00 2005-12-19 05:07:20.318 353 13742.79 152.22 57007.47 88888.00 2005-12-19 05:07:21.318 353 13743.17 153.33 57006.98 88888.00 2005-12-19 05:07:22.318 353 13743.43 152.71 57007.23 88888.00 2005-12-19 05:07:23.318 353 13742.79 152.34 57006.49 88888.00 2005-12-19 05:07:24.318 353 13742.52 152.22 57006.25 88888.00 2005-12-19 05:07:25.318 353 13743.04 152.22 57006.62 88888.00 2005-12-19 05:07:26.318 353 13743.30 152.71 57007.23 88888.00 2005-12-19 05:07:27.318 353 13743.17 152.59 57006.62 88888.00 2005-12-19 05:07:28.318 353 13743.04 152.59 57007.35 88888.00 2005-12-19 05:07:29.318 353 13742.65 153.33 57006.62 88888.00 2005-12-19 05:07:30.318 353 13743.43 152.59 57006.74 88888.00 2005-12-19 05:07:31.318 353 13742.65 152.46 57006.49 88888.00 2005-12-19 05:07:32.318 353 13743.30 153.33 57007.23 88888.00 2005-12-19 05:07:33.318 353 13742.79 152.09 57006.98 88888.00 2005-12-19 05:07:34.318 353 13743.43 152.34 57007.59 88888.00 2005-12-19 05:07:35.318 353 13742.92 152.59 57006.74 88888.00 2005-12-19 05:07:36.318 353 13743.17 153.58 57007.11 88888.00 2005-12-19 05:07:37.318 353 13743.04 152.34 57007.35 88888.00 2005-12-19 05:07:38.318 353 13743.43 152.96 57006.98 88888.00 2005-12-19 05:07:39.318 353 13742.65 152.96 57007.11 88888.00 2005-12-19 05:07:40.318 353 13743.04 153.33 57006.37 88888.00 2005-12-19 05:07:41.318 353 13742.65 152.46 57007.11 88888.00 2005-12-19 05:07:42.318 353 13743.17 152.84 57006.86 88888.00 2005-12-19 05:07:43.318 353 13742.65 153.83 57006.74 88888.00 2005-12-19 05:07:44.318 353 13743.04 152.59 57006.74 88888.00 2005-12-19 05:07:45.318 353 13743.04 152.71 57006.62 88888.00 2005-12-19 05:07:46.318 353 13743.30 152.96 57007.23 88888.00 2005-12-19 05:07:47.318 353 13742.92 152.71 57006.62 88888.00 2005-12-19 05:07:48.318 353 13743.43 152.96 57007.23 88888.00 2005-12-19 05:07:49.318 353 13743.69 153.33 57006.86 88888.00 2005-12-19 05:07:50.318 353 13742.79 153.45 57007.35 88888.00 2005-12-19 05:07:51.318 353 13743.56 152.84 57006.74 88888.00 2005-12-19 05:07:52.318 353 13742.65 153.45 57006.62 88888.00 2005-12-19 05:07:53.318 353 13742.65 153.21 57006.74 88888.00 2005-12-19 05:07:54.318 353 13743.69 152.84 57006.98 88888.00 2005-12-19 05:07:55.318 353 13742.79 153.21 57006.98 88888.00 2005-12-19 05:07:56.318 353 13743.56 153.21 57006.86 88888.00 2005-12-19 05:07:57.318 353 13742.52 153.45 57006.62 88888.00 2005-12-19 05:07:58.318 353 13743.04 153.21 57006.98 88888.00 2005-12-19 05:07:59.318 353 13743.56 152.71 57006.86 88888.00 2005-12-19 05:08:00.318 353 13743.30 153.33 57006.62 88888.00 2005-12-19 05:08:01.318 353 13743.95 153.58 57007.11 88888.00 2005-12-19 05:08:02.318 353 13744.34 153.70 57007.11 88888.00 2005-12-19 05:08:03.318 353 13743.95 152.71 57007.11 88888.00 2005-12-19 05:08:04.318 353 13743.69 153.95 57006.86 88888.00 2005-12-19 05:08:05.318 353 13743.69 153.70 57006.98 88888.00 2005-12-19 05:08:06.318 353 13743.69 153.70 57006.86 88888.00 2005-12-19 05:08:07.318 353 13744.47 153.95 57006.98 88888.00 2005-12-19 05:08:08.318 353 13743.56 153.58 57007.35 88888.00 2005-12-19 05:08:09.318 353 13743.69 153.95 57007.47 88888.00 2005-12-19 05:08:10.318 353 13743.82 153.83 57006.49 88888.00 2005-12-19 05:08:11.318 353 13743.95 153.58 57006.74 88888.00 2005-12-19 05:08:12.318 353 13743.82 153.95 57007.11 88888.00 2005-12-19 05:08:13.318 353 13743.30 153.45 57007.59 88888.00 2005-12-19 05:08:14.318 353 13743.30 154.07 57006.49 88888.00 2005-12-19 05:08:15.318 353 13743.17 154.07 57006.98 88888.00 2005-12-19 05:08:16.318 353 13743.56 153.83 57007.11 88888.00 2005-12-19 05:08:17.318 353 13743.82 153.33 57006.86 88888.00 2005-12-19 05:08:18.318 353 13743.43 153.21 57007.35 88888.00 2005-12-19 05:08:19.318 353 13743.56 153.83 57006.98 88888.00 2005-12-19 05:08:20.318 353 13744.21 153.70 57007.11 88888.00 2005-12-19 05:08:21.318 353 13743.69 152.71 57006.49 88888.00 2005-12-19 05:08:22.318 353 13743.43 153.70 57007.11 88888.00 2005-12-19 05:08:23.318 353 13743.30 153.83 57007.35 88888.00 2005-12-19 05:08:24.318 353 13743.56 153.58 57007.11 88888.00 2005-12-19 05:08:25.318 353 13744.08 153.08 57007.47 88888.00 2005-12-19 05:08:26.318 353 13743.82 153.83 57006.74 88888.00 2005-12-19 05:08:27.318 353 13743.43 153.45 57007.35 88888.00 2005-12-19 05:08:28.318 353 13743.17 153.45 57006.74 88888.00 2005-12-19 05:08:29.318 353 13743.82 153.58 57008.08 88888.00 2005-12-19 05:08:30.318 353 13742.92 154.32 57006.86 88888.00 2005-12-19 05:08:31.318 353 13743.82 153.08 57006.37 88888.00 2005-12-19 05:08:32.318 353 13743.56 153.33 57006.86 88888.00 2005-12-19 05:08:33.318 353 13743.69 154.20 57006.98 88888.00 2005-12-19 05:08:34.318 353 13743.69 153.95 57007.35 88888.00 2005-12-19 05:08:35.318 353 13743.43 153.95 57007.23 88888.00 2005-12-19 05:08:36.318 353 13743.30 153.70 57006.86 88888.00 2005-12-19 05:08:37.318 353 13743.56 153.70 57006.98 88888.00 2005-12-19 05:08:38.318 353 13743.95 154.20 57007.35 88888.00 2005-12-19 05:08:39.318 353 13743.95 153.70 57007.11 88888.00 2005-12-19 05:08:40.318 353 13743.69 153.95 57006.86 88888.00 2005-12-19 05:08:41.318 353 13743.17 153.70 57007.11 88888.00 2005-12-19 05:08:42.318 353 13743.95 153.70 57006.74 88888.00 2005-12-19 05:08:43.318 353 13742.79 153.58 57006.74 88888.00 2005-12-19 05:08:44.318 353 13743.04 154.07 57006.62 88888.00 2005-12-19 05:08:45.318 353 13743.43 154.20 57007.23 88888.00 2005-12-19 05:08:46.318 353 13743.82 153.83 57007.35 88888.00 2005-12-19 05:08:47.318 353 13743.43 154.07 57006.25 88888.00 2005-12-19 05:08:48.318 353 13744.08 153.33 57007.59 88888.00 2005-12-19 05:08:49.318 353 13744.08 154.32 57006.49 88888.00 2005-12-19 05:08:50.318 353 13744.21 154.82 57006.86 88888.00 2005-12-19 05:08:51.318 353 13743.56 153.95 57007.23 88888.00 2005-12-19 05:08:52.318 353 13743.82 153.58 57006.74 88888.00 2005-12-19 05:08:53.318 353 13744.21 153.95 57006.49 88888.00 2005-12-19 05:08:54.318 353 13743.95 154.45 57007.35 88888.00 2005-12-19 05:08:55.318 353 13743.95 153.70 57006.74 88888.00 2005-12-19 05:08:56.318 353 13743.30 154.45 57006.49 88888.00 2005-12-19 05:08:57.318 353 13744.34 153.83 57006.86 88888.00 2005-12-19 05:08:58.318 353 13743.56 154.20 57006.49 88888.00 2005-12-19 05:08:59.318 353 13743.69 154.94 57007.59 88888.00 2005-12-19 05:09:00.318 353 13743.43 153.95 57006.74 88888.00 2005-12-19 05:09:01.318 353 13743.95 154.32 57006.86 88888.00 2005-12-19 05:09:02.318 353 13744.21 154.57 57006.74 88888.00 2005-12-19 05:09:03.318 353 13744.73 153.95 57006.00 88888.00 2005-12-19 05:09:04.318 353 13743.56 154.45 57006.86 88888.00 2005-12-19 05:09:05.318 353 13743.95 153.83 57007.11 88888.00 2005-12-19 05:09:06.318 353 13743.56 153.83 57006.86 88888.00 2005-12-19 05:09:07.318 353 13743.82 154.82 57006.49 88888.00 2005-12-19 05:09:08.318 353 13744.08 154.20 57007.11 88888.00 2005-12-19 05:09:09.318 353 13744.08 154.32 57007.23 88888.00 2005-12-19 05:09:10.318 353 13743.95 153.70 57007.23 88888.00 2005-12-19 05:09:11.318 353 13744.08 154.20 57007.11 88888.00 2005-12-19 05:09:12.318 353 13743.56 154.20 57006.37 88888.00 2005-12-19 05:09:13.318 353 13743.95 154.32 57007.59 88888.00 2005-12-19 05:09:14.318 353 13744.99 154.07 57006.62 88888.00 2005-12-19 05:09:15.318 353 13744.21 154.07 57007.35 88888.00 2005-12-19 05:09:16.318 353 13743.95 153.58 57007.11 88888.00 2005-12-19 05:09:17.318 353 13743.43 154.69 57007.23 88888.00 2005-12-19 05:09:18.318 353 13743.56 154.32 57006.98 88888.00 2005-12-19 05:09:19.318 353 13743.43 153.83 57006.86 88888.00 2005-12-19 05:09:20.318 353 13744.08 154.57 57006.62 88888.00 2005-12-19 05:09:21.318 353 13744.08 154.69 57007.23 88888.00 2005-12-19 05:09:22.318 353 13743.56 153.70 57007.35 88888.00 2005-12-19 05:09:23.318 353 13743.69 154.20 57006.86 88888.00 2005-12-19 05:09:24.318 353 13743.95 154.69 57007.35 88888.00 2005-12-19 05:09:25.318 353 13744.08 154.32 57006.74 88888.00 2005-12-19 05:09:26.318 353 13744.21 154.32 57006.86 88888.00 2005-12-19 05:09:27.318 353 13744.34 155.06 57007.23 88888.00 2005-12-19 05:09:28.318 353 13744.08 154.57 57006.86 88888.00 2005-12-19 05:09:29.318 353 13743.82 154.20 57007.23 88888.00 2005-12-19 05:09:30.318 353 13744.34 154.94 57007.59 88888.00 2005-12-19 05:09:31.318 353 13743.69 154.82 57006.86 88888.00 2005-12-19 05:09:32.318 353 13743.82 154.69 57006.37 88888.00 2005-12-19 05:09:33.318 353 13743.69 154.57 57007.11 88888.00 2005-12-19 05:09:34.318 353 13744.08 154.07 57007.23 88888.00 2005-12-19 05:09:35.318 353 13743.30 154.20 57007.23 88888.00 2005-12-19 05:09:36.318 353 13743.69 154.07 57007.35 88888.00 2005-12-19 05:09:37.318 353 13743.56 154.07 57006.98 88888.00 2005-12-19 05:09:38.318 353 13743.82 154.32 57006.98 88888.00 2005-12-19 05:09:39.318 353 13743.43 154.45 57006.49 88888.00 2005-12-19 05:09:40.318 353 13743.69 154.20 57006.62 88888.00 2005-12-19 05:09:41.318 353 13743.95 154.45 57007.11 88888.00 2005-12-19 05:09:42.318 353 13743.95 154.45 57007.35 88888.00 2005-12-19 05:09:43.318 353 13744.21 154.45 57007.35 88888.00 2005-12-19 05:09:44.318 353 13743.82 153.95 57006.25 88888.00 2005-12-19 05:09:45.318 353 13743.82 154.07 57006.74 88888.00 2005-12-19 05:09:46.318 353 13743.56 154.69 57007.35 88888.00 2005-12-19 05:09:47.318 353 13743.04 153.70 57007.47 88888.00 2005-12-19 05:09:48.318 353 13743.95 154.32 57007.35 88888.00 2005-12-19 05:09:49.318 353 13743.30 154.07 57006.62 88888.00 2005-12-19 05:09:50.318 353 13743.69 154.20 57007.11 88888.00 2005-12-19 05:09:51.318 353 13743.43 154.69 57007.23 88888.00 2005-12-19 05:09:52.318 353 13743.95 154.32 57006.74 88888.00 2005-12-19 05:09:53.318 353 13743.82 153.83 57006.25 88888.00 2005-12-19 05:09:54.318 353 13743.56 154.07 57006.49 88888.00 2005-12-19 05:09:55.318 353 13743.95 154.20 57007.23 88888.00 2005-12-19 05:09:56.318 353 13744.21 153.33 57006.86 88888.00 2005-12-19 05:09:57.318 353 13743.95 153.83 57007.11 88888.00 2005-12-19 05:09:58.318 353 13744.21 153.70 57006.74 88888.00 2005-12-19 05:09:59.318 353 13744.34 154.45 57006.37 88888.00 2005-12-19 05:10:00.318 353 13743.43 154.57 57006.49 88888.00 2005-12-19 05:10:01.318 353 13743.69 154.20 57006.98 88888.00 2005-12-19 05:10:02.318 353 13743.82 154.45 57006.98 88888.00 2005-12-19 05:10:03.318 353 13743.56 154.32 57006.74 88888.00 2005-12-19 05:10:04.318 353 13744.47 154.07 57006.86 88888.00 2005-12-19 05:10:05.318 353 13744.21 153.58 57006.98 88888.00 2005-12-19 05:10:06.318 353 13743.69 154.82 57006.62 88888.00 2005-12-19 05:10:07.318 353 13744.21 154.07 57006.62 88888.00 2005-12-19 05:10:08.318 353 13744.08 154.07 57006.49 88888.00 2005-12-19 05:10:09.318 353 13744.08 154.57 57006.98 88888.00 2005-12-19 05:10:10.318 353 13743.95 153.95 57007.23 88888.00 2005-12-19 05:10:11.318 353 13744.21 154.32 57007.47 88888.00 2005-12-19 05:10:12.318 353 13743.95 154.07 57007.11 88888.00 2005-12-19 05:10:13.318 353 13743.69 154.45 57007.11 88888.00 2005-12-19 05:10:14.318 353 13744.21 154.32 57006.86 88888.00 2005-12-19 05:10:15.318 353 13743.95 154.07 57006.86 88888.00 2005-12-19 05:10:16.318 353 13743.69 153.83 57006.62 88888.00 2005-12-19 05:10:17.318 353 13744.08 154.69 57006.12 88888.00 2005-12-19 05:10:18.318 353 13743.69 154.82 57006.62 88888.00 2005-12-19 05:10:19.318 353 13744.34 153.45 57006.74 88888.00 2005-12-19 05:10:20.318 353 13743.95 154.20 57006.12 88888.00 2005-12-19 05:10:21.318 353 13744.08 153.70 57006.62 88888.00 2005-12-19 05:10:22.318 353 13743.95 153.70 57006.62 88888.00 2005-12-19 05:10:23.318 353 13743.82 153.83 57006.98 88888.00 2005-12-19 05:10:24.318 353 13743.95 154.07 57007.11 88888.00 2005-12-19 05:10:25.318 353 13743.17 154.20 57007.23 88888.00 2005-12-19 05:10:26.318 353 13743.82 154.20 57006.98 88888.00 2005-12-19 05:10:27.318 353 13744.08 154.94 57007.11 88888.00 2005-12-19 05:10:28.318 353 13744.47 154.07 57006.37 88888.00 2005-12-19 05:10:29.318 353 13744.08 153.95 57007.23 88888.00 2005-12-19 05:10:30.318 353 13743.56 154.32 57007.23 88888.00 2005-12-19 05:10:31.318 353 13743.82 154.20 57006.37 88888.00 2005-12-19 05:10:32.318 353 13743.82 153.58 57006.74 88888.00 2005-12-19 05:10:33.318 353 13744.21 154.45 57006.62 88888.00 2005-12-19 05:10:34.318 353 13744.34 154.32 57006.74 88888.00 2005-12-19 05:10:35.318 353 13743.95 154.20 57007.23 88888.00 2005-12-19 05:10:36.318 353 13743.69 154.32 57006.49 88888.00 2005-12-19 05:10:37.318 353 13743.95 153.45 57006.74 88888.00 2005-12-19 05:10:38.318 353 13743.69 154.32 57005.76 88888.00 2005-12-19 05:10:39.318 353 13744.21 154.82 57006.49 88888.00 2005-12-19 05:10:40.318 353 13743.56 153.83 57007.23 88888.00 2005-12-19 05:10:41.318 353 13743.56 153.95 57007.35 88888.00 2005-12-19 05:10:42.318 353 13743.56 154.57 57006.86 88888.00 2005-12-19 05:10:43.318 353 13743.56 154.20 57006.62 88888.00 2005-12-19 05:10:44.318 353 13743.56 154.07 57007.11 88888.00 2005-12-19 05:10:45.318 353 13743.69 154.07 57006.49 88888.00 2005-12-19 05:10:46.318 353 13743.95 153.83 57006.86 88888.00 2005-12-19 05:10:47.318 353 13744.21 153.83 57006.86 88888.00 2005-12-19 05:10:48.318 353 13744.34 153.83 57006.86 88888.00 2005-12-19 05:10:49.318 353 13744.47 154.32 57006.62 88888.00 2005-12-19 05:10:50.318 353 13744.34 153.95 57006.49 88888.00 2005-12-19 05:10:51.318 353 13743.82 154.57 57006.86 88888.00 2005-12-19 05:10:52.318 353 13743.56 154.32 57006.62 88888.00 2005-12-19 05:10:53.318 353 13743.69 154.45 57007.35 88888.00 2005-12-19 05:10:54.318 353 13743.82 153.83 57006.62 88888.00 2005-12-19 05:10:55.318 353 13743.82 154.45 57005.88 88888.00 2005-12-19 05:10:56.318 353 13743.69 154.45 57006.62 88888.00 2005-12-19 05:10:57.318 353 13743.56 153.95 57006.62 88888.00 2005-12-19 05:10:58.318 353 13743.43 154.45 57006.74 88888.00 2005-12-19 05:10:59.318 353 13743.30 153.95 57007.71 88888.00 2005-12-19 05:11:00.318 353 13743.43 154.57 57006.98 88888.00 2005-12-19 05:11:01.318 353 13743.56 154.07 57006.49 88888.00 2005-12-19 05:11:02.318 353 13743.17 154.07 57006.74 88888.00 2005-12-19 05:11:03.318 353 13743.56 153.95 57006.37 88888.00 2005-12-19 05:11:04.318 353 13743.69 153.70 57006.37 88888.00 2005-12-19 05:11:05.318 353 13743.04 153.83 57006.86 88888.00 2005-12-19 05:11:06.318 353 13743.82 153.95 57006.62 88888.00 2005-12-19 05:11:07.318 353 13743.82 153.70 57007.23 88888.00 2005-12-19 05:11:08.318 353 13743.43 154.45 57006.62 88888.00 2005-12-19 05:11:09.318 353 13743.43 154.82 57006.49 88888.00 2005-12-19 05:11:10.318 353 13742.92 154.45 57006.74 88888.00 2005-12-19 05:11:11.318 353 13743.43 153.83 57006.49 88888.00 2005-12-19 05:11:12.318 353 13743.82 154.45 57006.86 88888.00 2005-12-19 05:11:13.318 353 13744.08 153.45 57006.74 88888.00 2005-12-19 05:11:14.318 353 13743.43 154.07 57006.25 88888.00 2005-12-19 05:11:15.318 353 13743.95 154.32 57005.64 88888.00 2005-12-19 05:11:16.318 353 13743.43 154.32 57007.23 88888.00 2005-12-19 05:11:17.318 353 13743.95 153.70 57007.11 88888.00 2005-12-19 05:11:18.318 353 13743.43 154.20 57006.00 88888.00 2005-12-19 05:11:19.318 353 13743.30 154.20 57006.25 88888.00 2005-12-19 05:11:20.318 353 13743.43 153.83 57006.49 88888.00 2005-12-19 05:11:21.318 353 13743.56 154.20 57006.74 88888.00 2005-12-19 05:11:22.318 353 13743.43 154.32 57006.49 88888.00 2005-12-19 05:11:23.318 353 13743.43 153.45 57006.86 88888.00 2005-12-19 05:11:24.318 353 13743.56 153.58 57006.25 88888.00 2005-12-19 05:11:25.318 353 13743.69 154.20 57006.25 88888.00 2005-12-19 05:11:26.318 353 13744.21 154.07 57006.49 88888.00 2005-12-19 05:11:27.318 353 13743.17 154.07 57006.74 88888.00 2005-12-19 05:11:28.318 353 13743.69 154.20 57006.37 88888.00 2005-12-19 05:11:29.318 353 13743.04 153.95 57006.86 88888.00 2005-12-19 05:11:30.318 353 13743.04 153.70 57006.62 88888.00 2005-12-19 05:11:31.318 353 13744.08 154.20 57007.35 88888.00 2005-12-19 05:11:32.318 353 13743.95 154.45 57006.62 88888.00 2005-12-19 05:11:33.318 353 13743.82 154.07 57006.49 88888.00 2005-12-19 05:11:34.318 353 13743.56 153.83 57006.86 88888.00 2005-12-19 05:11:35.318 353 13743.82 153.70 57006.37 88888.00 2005-12-19 05:11:36.318 353 13744.08 154.32 57006.25 88888.00 2005-12-19 05:11:37.318 353 13743.82 154.07 57006.37 88888.00 2005-12-19 05:11:38.318 353 13743.43 153.83 57006.98 88888.00 2005-12-19 05:11:39.318 353 13743.43 154.45 57006.74 88888.00 2005-12-19 05:11:40.318 353 13744.21 154.45 57006.25 88888.00 2005-12-19 05:11:41.318 353 13743.82 153.95 57006.98 88888.00 2005-12-19 05:11:42.318 353 13743.69 154.57 57006.25 88888.00 2005-12-19 05:11:43.318 353 13744.08 154.32 57006.74 88888.00 2005-12-19 05:11:44.318 353 13743.56 154.57 57006.25 88888.00 2005-12-19 05:11:45.318 353 13743.43 154.07 57005.76 88888.00 2005-12-19 05:11:46.318 353 13743.56 153.45 57006.25 88888.00 2005-12-19 05:11:47.318 353 13743.82 154.45 57006.86 88888.00 2005-12-19 05:11:48.318 353 13743.17 153.33 57006.62 88888.00 2005-12-19 05:11:49.318 353 13743.95 154.07 57006.49 88888.00 2005-12-19 05:11:50.318 353 13743.56 154.07 57006.74 88888.00 2005-12-19 05:11:51.318 353 13743.82 154.20 57006.00 88888.00 2005-12-19 05:11:52.318 353 13743.17 154.07 57006.62 88888.00 2005-12-19 05:11:53.318 353 13743.82 154.32 57006.37 88888.00 2005-12-19 05:11:54.318 353 13743.17 154.45 57006.37 88888.00 2005-12-19 05:11:55.318 353 13743.43 154.20 57006.37 88888.00 2005-12-19 05:11:56.318 353 13743.69 154.57 57006.49 88888.00 2005-12-19 05:11:57.318 353 13743.95 153.83 57006.37 88888.00 2005-12-19 05:11:58.318 353 13743.69 153.83 57006.00 88888.00 2005-12-19 05:11:59.318 353 13743.56 153.58 57006.74 88888.00 2005-12-19 05:12:00.318 353 13743.17 154.69 57006.62 88888.00 2005-12-19 05:12:01.318 353 13743.17 153.83 57006.00 88888.00 2005-12-19 05:12:02.318 353 13743.82 154.32 57006.37 88888.00 2005-12-19 05:12:03.318 353 13742.92 153.70 57006.49 88888.00 2005-12-19 05:12:04.318 353 13743.43 154.07 57007.11 88888.00 2005-12-19 05:12:05.318 353 13743.30 154.45 57006.37 88888.00 2005-12-19 05:12:06.318 353 13743.56 154.20 57006.25 88888.00 2005-12-19 05:12:07.318 353 13743.30 153.95 57006.62 88888.00 2005-12-19 05:12:08.318 353 13743.30 153.58 57006.12 88888.00 2005-12-19 05:12:09.318 353 13743.95 153.33 57006.49 88888.00 2005-12-19 05:12:10.318 353 13743.95 153.70 57006.49 88888.00 2005-12-19 05:12:11.318 353 13743.43 153.83 57006.12 88888.00 2005-12-19 05:12:12.318 353 13744.34 154.07 57006.49 88888.00 2005-12-19 05:12:13.318 353 13743.82 154.07 57006.25 88888.00 2005-12-19 05:12:14.318 353 13742.92 154.20 57006.98 88888.00 2005-12-19 05:12:15.318 353 13744.21 153.83 57006.25 88888.00 2005-12-19 05:12:16.318 353 13743.69 154.20 57006.49 88888.00 2005-12-19 05:12:17.318 353 13743.43 153.45 57006.86 88888.00 2005-12-19 05:12:18.318 353 13743.56 153.70 57006.00 88888.00 2005-12-19 05:12:19.318 353 13743.43 153.58 57006.12 88888.00 2005-12-19 05:12:20.318 353 13743.69 153.83 57006.49 88888.00 2005-12-19 05:12:21.318 353 13743.43 154.20 57006.12 88888.00 2005-12-19 05:12:22.318 353 13743.17 154.32 57006.12 88888.00 2005-12-19 05:12:23.318 353 13743.17 154.57 57006.12 88888.00 2005-12-19 05:12:24.318 353 13743.82 154.20 57006.25 88888.00 2005-12-19 05:12:25.318 353 13743.43 154.57 57005.64 88888.00 2005-12-19 05:12:26.318 353 13743.82 154.45 57006.00 88888.00 2005-12-19 05:12:27.318 353 13743.04 154.32 57006.49 88888.00 2005-12-19 05:12:28.318 353 13743.69 154.45 57005.76 88888.00 2005-12-19 05:12:29.318 353 13744.08 154.57 57006.49 88888.00 2005-12-19 05:12:30.318 353 13743.82 154.57 57005.88 88888.00 2005-12-19 05:12:31.318 353 13744.21 154.32 57005.88 88888.00 2005-12-19 05:12:32.318 353 13743.56 153.70 57006.25 88888.00 2005-12-19 05:12:33.318 353 13743.69 154.07 57005.52 88888.00 2005-12-19 05:12:34.318 353 13743.43 154.32 57005.15 88888.00 2005-12-19 05:12:35.318 353 13742.79 153.70 57006.62 88888.00 2005-12-19 05:12:36.318 353 13743.17 154.32 57005.64 88888.00 2005-12-19 05:12:37.318 353 13743.30 154.20 57006.25 88888.00 2005-12-19 05:12:38.318 353 13743.04 154.32 57006.25 88888.00 2005-12-19 05:12:39.318 353 13743.30 154.07 57005.52 88888.00 2005-12-19 05:12:40.318 353 13743.56 154.94 57006.37 88888.00 2005-12-19 05:12:41.318 353 13742.79 154.20 57005.39 88888.00 2005-12-19 05:12:42.318 353 13743.43 154.45 57006.49 88888.00 2005-12-19 05:12:43.318 353 13743.69 154.45 57005.76 88888.00 2005-12-19 05:12:44.318 353 13743.17 153.83 57006.25 88888.00 2005-12-19 05:12:45.318 353 13742.92 154.32 57005.52 88888.00 2005-12-19 05:12:46.318 353 13743.17 153.83 57005.64 88888.00 2005-12-19 05:12:47.318 353 13743.30 154.07 57005.39 88888.00 2005-12-19 05:12:48.318 353 13743.04 154.69 57005.64 88888.00 2005-12-19 05:12:49.318 353 13742.92 153.70 57005.76 88888.00 2005-12-19 05:12:50.318 353 13743.30 154.20 57005.64 88888.00 2005-12-19 05:12:51.318 353 13743.30 153.83 57006.12 88888.00 2005-12-19 05:12:52.318 353 13743.56 153.83 57006.12 88888.00 2005-12-19 05:12:53.318 353 13743.17 154.20 57006.00 88888.00 2005-12-19 05:12:54.318 353 13743.43 154.57 57005.76 88888.00 2005-12-19 05:12:55.318 353 13743.69 153.70 57005.88 88888.00 2005-12-19 05:12:56.318 353 13743.69 154.20 57005.88 88888.00 2005-12-19 05:12:57.318 353 13743.17 154.20 57005.39 88888.00 2005-12-19 05:12:58.318 353 13743.82 153.83 57005.64 88888.00 2005-12-19 05:12:59.318 353 13743.82 154.07 57005.88 88888.00 2005-12-19 05:13:00.318 353 13743.43 153.83 57005.64 88888.00 2005-12-19 05:13:01.318 353 13744.21 153.45 57005.88 88888.00 2005-12-19 05:13:02.318 353 13743.43 154.20 57005.64 88888.00 2005-12-19 05:13:03.318 353 13743.69 154.45 57005.39 88888.00 2005-12-19 05:13:04.318 353 13743.04 153.83 57006.00 88888.00 2005-12-19 05:13:05.318 353 13743.04 154.20 57005.88 88888.00 2005-12-19 05:13:06.318 353 13743.43 154.20 57006.37 88888.00 2005-12-19 05:13:07.318 353 13743.04 153.58 57006.12 88888.00 2005-12-19 05:13:08.318 353 13743.43 153.70 57007.35 88888.00 2005-12-19 05:13:09.318 353 13743.43 154.45 57005.76 88888.00 2005-12-19 05:13:10.318 353 13743.30 154.32 57006.25 88888.00 2005-12-19 05:13:11.318 353 13743.17 153.83 57006.37 88888.00 2005-12-19 05:13:12.318 353 13743.69 154.57 57006.12 88888.00 2005-12-19 05:13:13.318 353 13744.08 154.07 57005.76 88888.00 2005-12-19 05:13:14.318 353 13743.95 153.45 57005.15 88888.00 2005-12-19 05:13:15.318 353 13743.95 153.95 57005.39 88888.00 2005-12-19 05:13:16.318 353 13743.82 153.70 57005.39 88888.00 2005-12-19 05:13:17.318 353 13743.56 154.57 57005.64 88888.00 2005-12-19 05:13:18.318 353 13743.56 154.57 57005.88 88888.00 2005-12-19 05:13:19.318 353 13743.43 154.20 57006.37 88888.00 2005-12-19 05:13:20.318 353 13743.69 153.83 57005.52 88888.00 2005-12-19 05:13:21.318 353 13743.43 153.70 57005.52 88888.00 2005-12-19 05:13:22.318 353 13744.08 154.32 57005.76 88888.00 2005-12-19 05:13:23.318 353 13744.47 154.32 57005.52 88888.00 2005-12-19 05:13:24.318 353 13743.04 153.83 57006.00 88888.00 2005-12-19 05:13:25.318 353 13743.56 154.32 57005.76 88888.00 2005-12-19 05:13:26.318 353 13743.04 153.70 57005.76 88888.00 2005-12-19 05:13:27.318 353 13743.43 153.83 57005.52 88888.00 2005-12-19 05:13:28.318 353 13743.43 154.32 57006.12 88888.00 2005-12-19 05:13:29.318 353 13743.43 153.95 57005.88 88888.00 2005-12-19 05:13:30.318 353 13743.69 153.58 57006.74 88888.00 2005-12-19 05:13:31.318 353 13744.08 153.58 57005.52 88888.00 2005-12-19 05:13:32.318 353 13743.69 154.45 57006.12 88888.00 2005-12-19 05:13:33.318 353 13743.69 153.95 57006.98 88888.00 2005-12-19 05:13:34.318 353 13743.43 153.45 57005.64 88888.00 2005-12-19 05:13:35.318 353 13743.95 153.95 57005.76 88888.00 2005-12-19 05:13:36.318 353 13743.56 154.20 57006.25 88888.00 2005-12-19 05:13:37.318 353 13743.95 154.07 57005.27 88888.00 2005-12-19 05:13:38.318 353 13743.82 153.33 57005.88 88888.00 2005-12-19 05:13:39.318 353 13743.17 154.45 57006.25 88888.00 2005-12-19 05:13:40.318 353 13742.92 153.70 57006.25 88888.00 2005-12-19 05:13:41.318 353 13743.30 154.07 57005.76 88888.00 2005-12-19 05:13:42.318 353 13743.69 153.70 57006.74 88888.00 2005-12-19 05:13:43.318 353 13743.69 153.08 57005.39 88888.00 2005-12-19 05:13:44.318 353 13742.65 153.58 57006.49 88888.00 2005-12-19 05:13:45.318 353 13743.56 153.70 57005.76 88888.00 2005-12-19 05:13:46.318 353 13742.79 154.20 57006.25 88888.00 2005-12-19 05:13:47.318 353 13743.17 153.83 57006.12 88888.00 2005-12-19 05:13:48.318 353 13743.30 153.45 57005.76 88888.00 2005-12-19 05:13:49.318 353 13743.43 153.83 57005.52 88888.00 2005-12-19 05:13:50.318 353 13743.04 153.95 57005.52 88888.00 2005-12-19 05:13:51.318 353 13743.56 154.32 57005.64 88888.00 2005-12-19 05:13:52.318 353 13743.17 153.21 57005.64 88888.00 2005-12-19 05:13:53.318 353 13743.82 153.58 57005.76 88888.00 2005-12-19 05:13:54.318 353 13743.30 153.45 57005.64 88888.00 2005-12-19 05:13:55.318 353 13743.30 152.84 57005.64 88888.00 2005-12-19 05:13:56.318 353 13743.43 154.20 57006.00 88888.00 2005-12-19 05:13:57.318 353 13743.95 153.21 57006.00 88888.00 2005-12-19 05:13:58.318 353 13744.08 153.83 57006.12 88888.00 2005-12-19 05:13:59.318 353 13743.17 153.45 57005.76 88888.00 2005-12-19 05:14:00.318 353 13743.69 154.20 57005.88 88888.00 2005-12-19 05:14:01.318 353 13743.17 153.83 57006.00 88888.00 2005-12-19 05:14:02.318 353 13743.04 153.08 57005.52 88888.00 2005-12-19 05:14:03.318 353 13742.79 153.58 57005.76 88888.00 2005-12-19 05:14:04.318 353 13743.82 153.58 57005.76 88888.00 2005-12-19 05:14:05.318 353 13743.43 153.21 57006.00 88888.00 2005-12-19 05:14:06.318 353 13743.43 153.58 57005.27 88888.00 2005-12-19 05:14:07.318 353 13743.17 154.07 57005.27 88888.00 2005-12-19 05:14:08.318 353 13743.69 154.07 57006.25 88888.00 2005-12-19 05:14:09.318 353 13743.69 153.45 57005.64 88888.00 2005-12-19 05:14:10.318 353 13743.56 153.21 57006.49 88888.00 2005-12-19 05:14:11.318 353 13743.43 153.33 57005.64 88888.00 2005-12-19 05:14:12.318 353 13743.43 153.08 57005.52 88888.00 2005-12-19 05:14:13.318 353 13743.43 153.08 57005.52 88888.00 2005-12-19 05:14:14.318 353 13744.08 154.07 57005.76 88888.00 2005-12-19 05:14:15.318 353 13743.56 153.45 57005.76 88888.00 2005-12-19 05:14:16.318 353 13743.82 153.58 57005.76 88888.00 2005-12-19 05:14:17.318 353 13743.95 153.33 57005.52 88888.00 2005-12-19 05:14:18.318 353 13743.43 153.70 57006.00 88888.00 2005-12-19 05:14:19.318 353 13743.30 153.21 57005.27 88888.00 2005-12-19 05:14:20.318 353 13743.30 153.70 57005.64 88888.00 2005-12-19 05:14:21.318 353 13743.69 153.70 57006.49 88888.00 2005-12-19 05:14:22.318 353 13743.69 153.45 57006.12 88888.00 2005-12-19 05:14:23.318 353 13743.43 153.58 57005.88 88888.00 2005-12-19 05:14:24.318 353 13743.17 153.21 57005.52 88888.00 2005-12-19 05:14:25.318 353 13743.30 153.08 57006.12 88888.00 2005-12-19 05:14:26.318 353 13743.82 153.21 57005.76 88888.00 2005-12-19 05:14:27.318 353 13743.95 153.33 57006.25 88888.00 2005-12-19 05:14:28.318 353 13743.30 153.70 57005.52 88888.00 2005-12-19 05:14:29.318 353 13743.56 154.07 57005.76 88888.00 2005-12-19 05:14:30.318 353 13743.82 154.07 57005.88 88888.00 2005-12-19 05:14:31.318 353 13743.43 153.58 57005.88 88888.00 2005-12-19 05:14:32.318 353 13743.69 153.58 57005.88 88888.00 2005-12-19 05:14:33.318 353 13743.56 153.21 57005.39 88888.00 2005-12-19 05:14:34.318 353 13743.43 153.33 57005.88 88888.00 2005-12-19 05:14:35.318 353 13743.95 153.45 57005.88 88888.00 2005-12-19 05:14:36.318 353 13743.04 153.45 57006.00 88888.00 2005-12-19 05:14:37.318 353 13743.95 153.33 57005.76 88888.00 2005-12-19 05:14:38.318 353 13743.17 154.20 57005.88 88888.00 2005-12-19 05:14:39.318 353 13743.82 153.45 57005.76 88888.00 2005-12-19 05:14:40.318 353 13743.95 153.33 57005.76 88888.00 2005-12-19 05:14:41.318 353 13744.21 153.70 57005.15 88888.00 2005-12-19 05:14:42.318 353 13743.82 153.45 57004.78 88888.00 2005-12-19 05:14:43.318 353 13743.56 152.46 57005.64 88888.00 2005-12-19 05:14:44.318 353 13744.08 153.58 57005.39 88888.00 2005-12-19 05:14:45.318 353 13742.92 153.33 57005.52 88888.00 2005-12-19 05:14:46.318 353 13744.34 152.96 57005.88 88888.00 2005-12-19 05:14:47.318 353 13743.43 153.45 57006.25 88888.00 2005-12-19 05:14:48.318 353 13743.17 153.45 57005.52 88888.00 2005-12-19 05:14:49.318 353 13744.08 153.70 57005.39 88888.00 2005-12-19 05:14:50.318 353 13743.82 153.21 57005.76 88888.00 2005-12-19 05:14:51.318 353 13743.69 152.71 57005.39 88888.00 2005-12-19 05:14:52.318 353 13743.56 152.84 57005.39 88888.00 2005-12-19 05:14:53.318 353 13743.56 154.07 57005.39 88888.00 2005-12-19 05:14:54.318 353 13743.43 153.70 57005.76 88888.00 2005-12-19 05:14:55.318 353 13743.43 153.21 57005.64 88888.00 2005-12-19 05:14:56.318 353 13743.04 152.84 57006.12 88888.00 2005-12-19 05:14:57.318 353 13743.43 153.45 57005.52 88888.00 2005-12-19 05:14:58.318 353 13743.95 152.59 57006.25 88888.00 2005-12-19 05:14:59.318 353 13743.17 153.95 57005.88 88888.00 2005-12-19 05:15:00.318 353 13742.92 153.83 57005.88 88888.00 2005-12-19 05:15:01.318 353 13743.95 153.70 57006.12 88888.00 2005-12-19 05:15:02.318 353 13743.69 153.21 57006.25 88888.00 2005-12-19 05:15:03.318 353 13743.04 153.58 57005.88 88888.00 2005-12-19 05:15:04.318 353 13743.56 153.70 57006.49 88888.00 2005-12-19 05:15:05.318 353 13743.30 153.95 57006.25 88888.00 2005-12-19 05:15:06.318 353 13743.56 153.70 57006.12 88888.00 2005-12-19 05:15:07.318 353 13743.04 153.70 57005.03 88888.00 2005-12-19 05:15:08.318 353 13743.69 154.20 57006.12 88888.00 2005-12-19 05:15:09.318 353 13742.79 153.58 57005.88 88888.00 2005-12-19 05:15:10.318 353 13743.30 153.45 57005.76 88888.00 2005-12-19 05:15:11.318 353 13743.43 153.58 57006.25 88888.00 2005-12-19 05:15:12.318 353 13743.30 154.07 57005.88 88888.00 2005-12-19 05:15:13.318 353 13742.79 153.95 57005.64 88888.00 2005-12-19 05:15:14.318 353 13743.43 153.58 57005.88 88888.00 2005-12-19 05:15:15.318 353 13743.43 153.33 57005.64 88888.00 2005-12-19 05:15:16.318 353 13743.04 153.21 57006.12 88888.00 2005-12-19 05:15:17.318 353 13742.65 153.33 57005.64 88888.00 2005-12-19 05:15:18.318 353 13742.79 153.95 57005.52 88888.00 2005-12-19 05:15:19.318 353 13743.56 152.59 57006.49 88888.00 2005-12-19 05:15:20.318 353 13742.65 153.33 57005.64 88888.00 2005-12-19 05:15:21.318 353 13742.92 153.21 57005.39 88888.00 2005-12-19 05:15:22.318 353 13743.17 153.33 57005.39 88888.00 2005-12-19 05:15:23.318 353 13743.56 153.33 57005.52 88888.00 2005-12-19 05:15:24.318 353 13743.30 153.70 57005.64 88888.00 2005-12-19 05:15:25.318 353 13743.43 154.20 57006.25 88888.00 2005-12-19 05:15:26.318 353 13742.39 153.58 57005.88 88888.00 2005-12-19 05:15:27.318 353 13742.92 153.70 57005.76 88888.00 2005-12-19 05:15:28.318 353 13743.30 153.95 57005.39 88888.00 2005-12-19 05:15:29.318 353 13743.04 153.21 57005.52 88888.00 2005-12-19 05:15:30.318 353 13743.30 153.95 57005.39 88888.00 2005-12-19 05:15:31.318 353 13743.04 153.33 57005.88 88888.00 2005-12-19 05:15:32.318 353 13743.56 153.70 57005.64 88888.00 2005-12-19 05:15:33.318 353 13743.43 153.83 57005.76 88888.00 2005-12-19 05:15:34.318 353 13743.30 153.70 57006.12 88888.00 2005-12-19 05:15:35.318 353 13743.30 153.45 57005.52 88888.00 2005-12-19 05:15:36.318 353 13743.30 153.33 57006.00 88888.00 2005-12-19 05:15:37.318 353 13743.82 153.58 57005.52 88888.00 2005-12-19 05:15:38.318 353 13742.65 153.21 57005.76 88888.00 2005-12-19 05:15:39.318 353 13742.79 153.45 57005.39 88888.00 2005-12-19 05:15:40.318 353 13743.30 153.70 57005.27 88888.00 2005-12-19 05:15:41.318 353 13743.04 153.58 57005.64 88888.00 2005-12-19 05:15:42.318 353 13742.65 153.45 57005.64 88888.00 2005-12-19 05:15:43.318 353 13742.52 154.32 57005.88 88888.00 2005-12-19 05:15:44.318 353 13742.79 153.70 57005.39 88888.00 2005-12-19 05:15:45.318 353 13743.04 153.58 57005.88 88888.00 2005-12-19 05:15:46.318 353 13743.30 154.07 57006.12 88888.00 2005-12-19 05:15:47.318 353 13743.17 153.83 57005.64 88888.00 2005-12-19 05:15:48.318 353 13742.65 154.07 57005.03 88888.00 2005-12-19 05:15:49.318 353 13742.13 153.45 57005.88 88888.00 2005-12-19 05:15:50.318 353 13742.79 153.45 57005.52 88888.00 2005-12-19 05:15:51.318 353 13743.17 153.95 57005.15 88888.00 2005-12-19 05:15:52.318 353 13742.92 153.45 57006.00 88888.00 2005-12-19 05:15:53.318 353 13743.04 154.07 57005.76 88888.00 2005-12-19 05:15:54.318 353 13743.17 153.58 57005.52 88888.00 2005-12-19 05:15:55.318 353 13743.30 153.33 57005.03 88888.00 2005-12-19 05:15:56.318 353 13743.30 153.83 57005.64 88888.00 2005-12-19 05:15:57.318 353 13743.04 153.08 57005.52 88888.00 2005-12-19 05:15:58.318 353 13742.65 153.70 57005.76 88888.00 2005-12-19 05:15:59.318 353 13742.79 153.83 57005.88 88888.00 2005-12-19 05:16:00.318 353 13742.92 153.45 57006.00 88888.00 2005-12-19 05:16:01.318 353 13742.79 154.20 57005.88 88888.00 2005-12-19 05:16:02.318 353 13742.92 152.84 57005.39 88888.00 2005-12-19 05:16:03.318 353 13743.56 153.83 57005.52 88888.00 2005-12-19 05:16:04.318 353 13743.56 152.96 57005.76 88888.00 2005-12-19 05:16:05.318 353 13742.79 153.83 57005.64 88888.00 2005-12-19 05:16:06.318 353 13743.30 153.70 57005.52 88888.00 2005-12-19 05:16:07.318 353 13742.92 153.33 57006.00 88888.00 2005-12-19 05:16:08.318 353 13743.17 153.58 57004.78 88888.00 2005-12-19 05:16:09.318 353 13742.26 153.83 57006.12 88888.00 2005-12-19 05:16:10.318 353 13743.04 153.83 57005.52 88888.00 2005-12-19 05:16:11.318 353 13743.30 153.33 57005.39 88888.00 2005-12-19 05:16:12.318 353 13743.04 153.21 57005.39 88888.00 2005-12-19 05:16:13.318 353 13743.95 153.95 57005.39 88888.00 2005-12-19 05:16:14.318 353 13743.17 153.33 57005.64 88888.00 2005-12-19 05:16:15.318 353 13743.17 154.07 57005.39 88888.00 2005-12-19 05:16:16.318 353 13743.17 153.70 57005.15 88888.00 2005-12-19 05:16:17.318 353 13743.17 153.08 57005.39 88888.00 2005-12-19 05:16:18.318 353 13743.17 153.45 57005.52 88888.00 2005-12-19 05:16:19.318 353 13743.56 153.70 57005.27 88888.00 2005-12-19 05:16:20.318 353 13743.04 153.33 57005.39 88888.00 2005-12-19 05:16:21.318 353 13742.65 153.33 57005.27 88888.00 2005-12-19 05:16:22.318 353 13743.69 154.07 57005.39 88888.00 2005-12-19 05:16:23.318 353 13743.17 153.58 57005.27 88888.00 2005-12-19 05:16:24.318 353 13743.30 153.95 57006.00 88888.00 2005-12-19 05:16:25.318 353 13743.43 154.07 57005.27 88888.00 2005-12-19 05:16:26.318 353 13743.30 153.33 57005.64 88888.00 2005-12-19 05:16:27.318 353 13743.43 153.45 57004.90 88888.00 2005-12-19 05:16:28.318 353 13743.04 153.95 57005.64 88888.00 2005-12-19 05:16:29.318 353 13743.30 153.58 57005.88 88888.00 2005-12-19 05:16:30.318 353 13742.79 153.21 57006.00 88888.00 2005-12-19 05:16:31.318 353 13742.92 153.58 57005.03 88888.00 2005-12-19 05:16:32.318 353 13743.04 153.45 57005.39 88888.00 2005-12-19 05:16:33.318 353 13743.04 153.83 57005.15 88888.00 2005-12-19 05:16:34.318 353 13742.92 153.33 57005.15 88888.00 2005-12-19 05:16:35.318 353 13742.92 153.58 57005.64 88888.00 2005-12-19 05:16:36.318 353 13743.56 153.70 57005.76 88888.00 2005-12-19 05:16:37.318 353 13742.92 153.70 57005.39 88888.00 2005-12-19 05:16:38.318 353 13743.04 153.58 57006.00 88888.00 2005-12-19 05:16:39.318 353 13743.17 153.83 57005.52 88888.00 2005-12-19 05:16:40.318 353 13743.17 154.07 57005.15 88888.00 2005-12-19 05:16:41.318 353 13742.92 153.33 57005.64 88888.00 2005-12-19 05:16:42.318 353 13742.65 153.70 57006.12 88888.00 2005-12-19 05:16:43.318 353 13742.92 153.58 57005.15 88888.00 2005-12-19 05:16:44.317 353 13743.43 153.70 57005.03 88888.00 2005-12-19 05:16:45.317 353 13743.17 153.08 57004.78 88888.00 2005-12-19 05:16:46.317 353 13742.79 153.70 57004.78 88888.00 2005-12-19 05:16:47.317 353 13742.52 153.58 57005.15 88888.00 2005-12-19 05:16:48.317 353 13743.30 153.45 57005.64 88888.00 2005-12-19 05:16:49.317 353 13743.69 153.08 57005.76 88888.00 2005-12-19 05:16:50.317 353 13742.39 153.95 57005.64 88888.00 2005-12-19 05:16:51.317 353 13743.17 153.70 57005.39 88888.00 2005-12-19 05:16:52.317 353 13743.43 153.45 57005.39 88888.00 2005-12-19 05:16:53.317 353 13743.04 152.96 57005.27 88888.00 2005-12-19 05:16:54.317 353 13742.92 153.08 57005.03 88888.00 2005-12-19 05:16:55.317 353 13742.79 154.32 57005.52 88888.00 2005-12-19 05:16:56.317 353 13742.79 153.95 57005.64 88888.00 2005-12-19 05:16:57.317 353 13743.95 153.95 57005.76 88888.00 2005-12-19 05:16:58.317 353 13742.65 153.95 57005.76 88888.00 2005-12-19 05:16:59.317 353 13743.17 153.33 57005.88 88888.00 2005-12-19 05:17:00.317 353 13743.56 154.45 57005.39 88888.00 2005-12-19 05:17:01.317 353 13743.30 153.08 57005.88 88888.00 2005-12-19 05:17:02.317 353 13743.30 153.83 57005.64 88888.00 2005-12-19 05:17:03.317 353 13742.79 153.70 57005.15 88888.00 2005-12-19 05:17:04.317 353 13743.04 153.45 57005.52 88888.00 2005-12-19 05:17:05.317 353 13743.30 153.21 57005.88 88888.00 2005-12-19 05:17:06.317 353 13743.43 153.70 57005.27 88888.00 2005-12-19 05:17:07.317 353 13743.17 153.70 57005.52 88888.00 2005-12-19 05:17:08.317 353 13742.92 153.58 57006.12 88888.00 2005-12-19 05:17:09.317 353 13743.17 152.84 57005.27 88888.00 2005-12-19 05:17:10.317 353 13743.56 153.45 57005.76 88888.00 2005-12-19 05:17:11.317 353 13743.04 153.95 57005.27 88888.00 2005-12-19 05:17:12.317 353 13742.92 153.08 57006.25 88888.00 2005-12-19 05:17:13.317 353 13742.52 153.58 57005.76 88888.00 2005-12-19 05:17:14.317 353 13743.04 153.45 57004.90 88888.00 2005-12-19 05:17:15.317 353 13743.43 153.08 57005.88 88888.00 2005-12-19 05:17:16.317 353 13742.92 153.45 57006.00 88888.00 2005-12-19 05:17:17.317 353 13743.82 153.70 57006.00 88888.00 2005-12-19 05:17:18.317 353 13743.43 154.20 57005.88 88888.00 2005-12-19 05:17:19.317 353 13742.92 154.32 57005.39 88888.00 2005-12-19 05:17:20.317 353 13743.04 153.21 57004.66 88888.00 2005-12-19 05:17:21.317 353 13743.04 153.58 57005.76 88888.00 2005-12-19 05:17:22.317 353 13743.17 152.84 57006.49 88888.00 2005-12-19 05:17:23.317 353 13742.79 153.21 57005.52 88888.00 2005-12-19 05:17:24.317 353 13743.17 153.33 57005.39 88888.00 2005-12-19 05:17:25.317 353 13742.92 153.45 57005.88 88888.00 2005-12-19 05:17:26.317 353 13743.43 153.83 57006.00 88888.00 2005-12-19 05:17:27.317 353 13742.65 153.08 57005.15 88888.00 2005-12-19 05:17:28.317 353 13742.92 154.20 57005.64 88888.00 2005-12-19 05:17:29.317 353 13742.52 153.45 57005.03 88888.00 2005-12-19 05:17:30.317 353 13742.92 153.70 57005.39 88888.00 2005-12-19 05:17:31.317 353 13742.79 153.58 57005.64 88888.00 2005-12-19 05:17:32.317 353 13742.52 153.08 57005.39 88888.00 2005-12-19 05:17:33.317 353 13742.65 153.33 57006.49 88888.00 2005-12-19 05:17:34.317 353 13743.43 152.71 57006.12 88888.00 2005-12-19 05:17:35.317 353 13743.30 152.96 57006.12 88888.00 2005-12-19 05:17:36.317 353 13743.30 152.34 57005.76 88888.00 2005-12-19 05:17:37.317 353 13743.95 153.21 57005.39 88888.00 2005-12-19 05:17:38.317 353 13742.79 153.45 57005.76 88888.00 2005-12-19 05:17:39.317 353 13742.79 152.96 57006.00 88888.00 2005-12-19 05:17:40.317 353 13742.79 153.33 57005.39 88888.00 2005-12-19 05:17:41.317 353 13742.79 153.08 57005.03 88888.00 2005-12-19 05:17:42.317 353 13743.43 153.33 57005.27 88888.00 2005-12-19 05:17:43.317 353 13743.30 153.70 57005.39 88888.00 2005-12-19 05:17:44.317 353 13742.79 153.45 57005.76 88888.00 2005-12-19 05:17:45.317 353 13742.52 153.33 57006.00 88888.00 2005-12-19 05:17:46.317 353 13743.30 153.33 57006.00 88888.00 2005-12-19 05:17:47.317 353 13743.17 153.08 57005.64 88888.00 2005-12-19 05:17:48.317 353 13743.43 153.33 57005.03 88888.00 2005-12-19 05:17:49.317 353 13742.65 153.45 57005.64 88888.00 2005-12-19 05:17:50.317 353 13743.04 153.33 57005.52 88888.00 2005-12-19 05:17:51.317 353 13742.92 152.84 57005.52 88888.00 2005-12-19 05:17:52.317 353 13743.56 153.33 57005.52 88888.00 2005-12-19 05:17:53.317 353 13742.92 152.59 57006.12 88888.00 2005-12-19 05:17:54.317 353 13742.92 153.08 57005.64 88888.00 2005-12-19 05:17:55.317 353 13742.79 152.96 57006.25 88888.00 2005-12-19 05:17:56.317 353 13743.95 152.96 57005.39 88888.00 2005-12-19 05:17:57.317 353 13743.69 152.59 57005.15 88888.00 2005-12-19 05:17:58.317 353 13742.39 152.96 57006.12 88888.00 2005-12-19 05:17:59.317 353 13743.30 152.84 57006.25 88888.00 2005-12-19 05:18:00.317 353 13742.79 152.71 57005.76 88888.00 2005-12-19 05:18:01.317 353 13743.56 153.58 57005.76 88888.00 2005-12-19 05:18:02.317 353 13743.43 153.21 57005.88 88888.00 2005-12-19 05:18:03.317 353 13743.30 153.45 57005.52 88888.00 2005-12-19 05:18:04.317 353 13742.92 152.96 57006.25 88888.00 2005-12-19 05:18:05.317 353 13743.17 153.70 57005.39 88888.00 2005-12-19 05:18:06.317 353 13743.43 152.96 57005.64 88888.00 2005-12-19 05:18:07.317 353 13743.17 153.21 57005.27 88888.00 2005-12-19 05:18:08.317 353 13742.92 152.84 57005.27 88888.00 2005-12-19 05:18:09.317 353 13743.82 152.59 57005.64 88888.00 2005-12-19 05:18:10.317 353 13743.17 152.96 57005.27 88888.00 2005-12-19 05:18:11.317 353 13743.04 152.71 57005.52 88888.00 2005-12-19 05:18:12.317 353 13742.52 152.96 57005.88 88888.00 2005-12-19 05:18:13.317 353 13742.65 153.08 57005.76 88888.00 2005-12-19 05:18:14.317 353 13742.65 152.84 57006.00 88888.00 2005-12-19 05:18:15.317 353 13742.92 153.08 57005.76 88888.00 2005-12-19 05:18:16.317 353 13742.65 153.33 57006.00 88888.00 2005-12-19 05:18:17.317 353 13743.17 153.08 57006.25 88888.00 2005-12-19 05:18:18.317 353 13742.39 152.59 57005.15 88888.00 2005-12-19 05:18:19.317 353 13743.56 153.21 57005.64 88888.00 2005-12-19 05:18:20.317 353 13743.30 152.96 57006.25 88888.00 2005-12-19 05:18:21.317 353 13742.52 153.21 57006.25 88888.00 2005-12-19 05:18:22.317 353 13743.04 152.71 57006.12 88888.00 2005-12-19 05:18:23.317 353 13743.30 152.71 57005.27 88888.00 2005-12-19 05:18:24.317 353 13742.65 152.46 57006.25 88888.00 2005-12-19 05:18:25.317 353 13743.69 152.71 57006.00 88888.00 2005-12-19 05:18:26.317 353 13742.92 152.84 57005.39 88888.00 2005-12-19 05:18:27.317 353 13742.13 152.96 57006.12 88888.00 2005-12-19 05:18:28.317 353 13742.92 153.08 57005.76 88888.00 2005-12-19 05:18:29.317 353 13742.52 152.71 57006.00 88888.00 2005-12-19 05:18:30.317 353 13743.30 152.84 57005.88 88888.00 2005-12-19 05:18:31.317 353 13742.52 152.96 57006.37 88888.00 2005-12-19 05:18:32.317 353 13742.26 152.71 57005.88 88888.00 2005-12-19 05:18:33.317 353 13742.65 153.33 57006.25 88888.00 2005-12-19 05:18:34.317 353 13743.04 153.21 57005.76 88888.00 2005-12-19 05:18:35.317 353 13743.04 153.58 57005.76 88888.00 2005-12-19 05:18:36.317 353 13742.79 152.09 57005.52 88888.00 2005-12-19 05:18:37.317 353 13743.04 152.96 57006.37 88888.00 2005-12-19 05:18:38.317 353 13742.26 152.59 57005.15 88888.00 2005-12-19 05:18:39.317 353 13742.79 152.59 57005.03 88888.00 2005-12-19 05:18:40.317 353 13742.52 153.33 57005.52 88888.00 2005-12-19 05:18:41.317 353 13742.92 152.09 57005.52 88888.00 2005-12-19 05:18:42.317 353 13742.26 153.45 57006.12 88888.00 2005-12-19 05:18:43.317 353 13743.69 152.59 57005.76 88888.00 2005-12-19 05:18:44.317 353 13743.04 152.34 57005.88 88888.00 2005-12-19 05:18:45.317 353 13742.65 153.33 57005.76 88888.00 2005-12-19 05:18:46.317 353 13742.39 152.84 57005.27 88888.00 2005-12-19 05:18:47.317 353 13743.56 153.08 57005.64 88888.00 2005-12-19 05:18:48.317 353 13743.30 153.45 57005.76 88888.00 2005-12-19 05:18:49.317 353 13743.04 153.08 57005.76 88888.00 2005-12-19 05:18:50.317 353 13743.43 152.96 57005.76 88888.00 2005-12-19 05:18:51.317 353 13743.04 152.96 57006.25 88888.00 2005-12-19 05:18:52.317 353 13742.52 153.08 57006.12 88888.00 2005-12-19 05:18:53.317 353 13742.65 152.71 57005.88 88888.00 2005-12-19 05:18:54.317 353 13742.26 153.33 57005.88 88888.00 2005-12-19 05:18:55.317 353 13743.04 153.70 57005.88 88888.00 2005-12-19 05:18:56.317 353 13742.52 153.70 57005.39 88888.00 2005-12-19 05:18:57.317 353 13742.79 153.21 57006.25 88888.00 2005-12-19 05:18:58.317 353 13742.65 152.71 57005.64 88888.00 2005-12-19 05:18:59.317 353 13742.26 152.59 57006.00 88888.00 2005-12-19 05:19:00.317 353 13742.26 153.21 57005.64 88888.00 2005-12-19 05:19:01.317 353 13743.04 153.21 57005.52 88888.00 2005-12-19 05:19:02.317 353 13743.04 153.83 57005.52 88888.00 2005-12-19 05:19:03.317 353 13743.04 152.96 57005.76 88888.00 2005-12-19 05:19:04.317 353 13742.79 152.59 57005.76 88888.00 2005-12-19 05:19:05.317 353 13743.04 153.08 57005.64 88888.00 2005-12-19 05:19:06.317 353 13743.56 152.96 57005.76 88888.00 2005-12-19 05:19:07.317 353 13742.92 153.45 57005.27 88888.00 2005-12-19 05:19:08.317 353 13742.65 152.84 57005.76 88888.00 2005-12-19 05:19:09.317 353 13743.04 152.96 57006.00 88888.00 2005-12-19 05:19:10.317 353 13742.79 152.59 57005.76 88888.00 2005-12-19 05:19:11.317 353 13742.92 153.33 57006.12 88888.00 2005-12-19 05:19:12.317 353 13742.39 153.45 57006.00 88888.00 2005-12-19 05:19:13.317 353 13742.79 153.21 57005.88 88888.00 2005-12-19 05:19:14.317 353 13743.04 152.34 57005.64 88888.00 2005-12-19 05:19:15.317 353 13743.43 152.46 57005.15 88888.00 2005-12-19 05:19:16.317 353 13743.17 152.96 57005.52 88888.00 2005-12-19 05:19:17.317 353 13742.92 152.46 57004.78 88888.00 2005-12-19 05:19:18.317 353 13742.13 152.22 57005.52 88888.00 2005-12-19 05:19:19.317 353 13742.79 152.84 57005.88 88888.00 2005-12-19 05:19:20.317 353 13742.79 152.71 57006.12 88888.00 2005-12-19 05:19:21.317 353 13743.56 151.97 57006.00 88888.00 2005-12-19 05:19:22.317 353 13742.65 152.84 57006.49 88888.00 2005-12-19 05:19:23.317 353 13743.04 152.96 57006.00 88888.00 2005-12-19 05:19:24.317 353 13742.79 152.46 57005.03 88888.00 2005-12-19 05:19:25.317 353 13742.52 152.46 57005.64 88888.00 2005-12-19 05:19:26.317 353 13742.92 152.96 57005.64 88888.00 2005-12-19 05:19:27.317 353 13742.92 152.59 57005.52 88888.00 2005-12-19 05:19:28.317 353 13742.79 152.22 57006.12 88888.00 2005-12-19 05:19:29.317 353 13743.04 152.46 57005.52 88888.00 2005-12-19 05:19:30.317 353 13743.17 152.46 57005.88 88888.00 2005-12-19 05:19:31.317 353 13742.26 151.84 57005.88 88888.00 2005-12-19 05:19:32.317 353 13742.26 152.84 57005.76 88888.00 2005-12-19 05:19:33.317 353 13742.79 152.34 57006.00 88888.00 2005-12-19 05:19:34.317 353 13742.39 151.97 57005.64 88888.00 2005-12-19 05:19:35.317 353 13743.43 152.59 57005.52 88888.00 2005-12-19 05:19:36.317 353 13743.30 152.34 57005.27 88888.00 2005-12-19 05:19:37.317 353 13742.79 152.59 57006.37 88888.00 2005-12-19 05:19:38.317 353 13742.92 152.59 57005.39 88888.00 2005-12-19 05:19:39.317 353 13742.13 152.22 57005.39 88888.00 2005-12-19 05:19:40.317 353 13743.17 152.34 57005.76 88888.00 2005-12-19 05:19:41.317 353 13742.79 152.46 57006.00 88888.00 2005-12-19 05:19:42.317 353 13743.17 151.97 57006.12 88888.00 2005-12-19 05:19:43.317 353 13742.92 152.96 57005.39 88888.00 2005-12-19 05:19:44.317 353 13742.92 152.34 57006.00 88888.00 2005-12-19 05:19:45.317 353 13743.04 152.46 57005.64 88888.00 2005-12-19 05:19:46.317 353 13742.92 152.59 57006.00 88888.00 2005-12-19 05:19:47.317 353 13743.56 152.09 57005.52 88888.00 2005-12-19 05:19:48.317 353 13742.79 152.34 57005.64 88888.00 2005-12-19 05:19:49.317 353 13743.69 152.71 57005.76 88888.00 2005-12-19 05:19:50.317 353 13742.26 152.71 57006.00 88888.00 2005-12-19 05:19:51.317 353 13742.92 151.97 57006.12 88888.00 2005-12-19 05:19:52.317 353 13743.04 151.84 57005.39 88888.00 2005-12-19 05:19:53.317 353 13742.65 152.22 57005.52 88888.00 2005-12-19 05:19:54.317 353 13742.39 152.09 57005.76 88888.00 2005-12-19 05:19:55.317 353 13742.52 152.84 57005.88 88888.00 2005-12-19 05:19:56.317 353 13742.65 152.22 57005.88 88888.00 2005-12-19 05:19:57.317 353 13743.17 152.22 57005.64 88888.00 2005-12-19 05:19:58.317 353 13743.43 152.59 57005.64 88888.00 2005-12-19 05:19:59.317 353 13743.30 152.71 57005.64 88888.00 2005-12-19 05:20:00.317 353 13743.56 152.09 57006.12 88888.00 2005-12-19 05:20:01.317 353 13743.43 152.96 57005.52 88888.00 2005-12-19 05:20:02.317 353 13742.92 152.09 57005.52 88888.00 2005-12-19 05:20:03.317 353 13743.30 152.09 57006.49 88888.00 2005-12-19 05:20:04.317 353 13742.65 152.34 57006.49 88888.00 2005-12-19 05:20:05.317 353 13743.17 151.97 57006.00 88888.00 2005-12-19 05:20:06.317 353 13743.30 152.46 57006.37 88888.00 2005-12-19 05:20:07.317 353 13742.92 152.96 57005.76 88888.00 2005-12-19 05:20:08.317 353 13742.65 152.59 57006.00 88888.00 2005-12-19 05:20:09.317 353 13743.04 152.09 57005.15 88888.00 2005-12-19 05:20:10.317 353 13743.04 152.46 57005.88 88888.00 2005-12-19 05:20:11.317 353 13742.65 151.97 57005.52 88888.00 2005-12-19 05:20:12.317 353 13742.92 152.71 57006.00 88888.00 2005-12-19 05:20:13.317 353 13743.04 152.71 57006.12 88888.00 2005-12-19 05:20:14.317 353 13743.30 152.46 57005.52 88888.00 2005-12-19 05:20:15.317 353 13743.17 152.96 57006.25 88888.00 2005-12-19 05:20:16.317 353 13742.65 151.84 57005.52 88888.00 2005-12-19 05:20:17.317 353 13742.92 152.34 57006.00 88888.00 2005-12-19 05:20:18.317 353 13743.17 151.84 57006.00 88888.00 2005-12-19 05:20:19.317 353 13743.04 151.84 57005.52 88888.00 2005-12-19 05:20:20.317 353 13743.17 152.46 57006.25 88888.00 2005-12-19 05:20:21.317 353 13743.82 152.22 57005.76 88888.00 2005-12-19 05:20:22.317 353 13743.30 152.22 57005.27 88888.00 2005-12-19 05:20:23.317 353 13743.82 152.59 57006.00 88888.00 2005-12-19 05:20:24.317 353 13742.79 151.97 57006.25 88888.00 2005-12-19 05:20:25.317 353 13743.04 151.97 57006.25 88888.00 2005-12-19 05:20:26.317 353 13743.69 151.72 57006.00 88888.00 2005-12-19 05:20:27.317 353 13743.17 151.84 57006.12 88888.00 2005-12-19 05:20:28.317 353 13743.04 152.22 57006.25 88888.00 2005-12-19 05:20:29.317 353 13742.92 152.09 57005.88 88888.00 2005-12-19 05:20:30.317 353 13742.79 151.97 57005.76 88888.00 2005-12-19 05:20:31.317 353 13742.92 152.46 57005.52 88888.00 2005-12-19 05:20:32.317 353 13743.04 151.97 57006.49 88888.00 2005-12-19 05:20:33.317 353 13742.92 151.84 57005.76 88888.00 2005-12-19 05:20:34.317 353 13743.17 151.60 57006.98 88888.00 2005-12-19 05:20:35.317 353 13743.04 151.97 57006.25 88888.00 2005-12-19 05:20:36.317 353 13743.30 151.84 57006.25 88888.00 2005-12-19 05:20:37.317 353 13742.79 151.97 57006.37 88888.00 2005-12-19 05:20:38.317 353 13743.04 152.09 57005.88 88888.00 2005-12-19 05:20:39.317 353 13743.43 152.46 57006.00 88888.00 2005-12-19 05:20:40.317 353 13743.69 152.22 57006.25 88888.00 2005-12-19 05:20:41.317 353 13742.92 151.72 57006.49 88888.00 2005-12-19 05:20:42.317 353 13743.43 152.22 57006.86 88888.00 2005-12-19 05:20:43.317 353 13743.04 152.09 57006.37 88888.00 2005-12-19 05:20:44.317 353 13743.17 151.97 57005.76 88888.00 2005-12-19 05:20:45.317 353 13742.92 151.97 57006.00 88888.00 2005-12-19 05:20:46.317 353 13742.92 151.72 57005.64 88888.00 2005-12-19 05:20:47.317 353 13743.69 151.97 57005.88 88888.00 2005-12-19 05:20:48.317 353 13743.30 151.97 57005.52 88888.00 2005-12-19 05:20:49.317 353 13743.30 152.09 57006.00 88888.00 2005-12-19 05:20:50.317 353 13743.17 151.72 57005.76 88888.00 2005-12-19 05:20:51.317 353 13743.56 152.09 57006.25 88888.00 2005-12-19 05:20:52.317 353 13743.82 151.47 57006.25 88888.00 2005-12-19 05:20:53.317 353 13742.92 152.34 57006.00 88888.00 2005-12-19 05:20:54.317 353 13743.43 151.97 57006.25 88888.00 2005-12-19 05:20:55.317 353 13742.92 151.97 57006.25 88888.00 2005-12-19 05:20:56.317 353 13743.43 151.72 57005.52 88888.00 2005-12-19 05:20:57.317 353 13742.79 151.72 57005.64 88888.00 2005-12-19 05:20:58.317 353 13743.17 151.97 57005.88 88888.00 2005-12-19 05:20:59.317 353 13742.79 151.35 57006.00 88888.00 2005-12-19 05:21:00.317 353 13742.92 151.47 57006.49 88888.00 2005-12-19 05:21:01.317 353 13742.79 151.84 57006.49 88888.00 2005-12-19 05:21:02.317 353 13743.17 151.47 57006.00 88888.00 2005-12-19 05:21:03.317 353 13743.17 151.60 57006.00 88888.00 2005-12-19 05:21:04.317 353 13742.79 152.09 57005.64 88888.00 2005-12-19 05:21:05.317 353 13743.04 150.73 57005.88 88888.00 2005-12-19 05:21:06.317 353 13742.92 151.60 57006.37 88888.00 2005-12-19 05:21:07.317 353 13743.04 151.35 57006.49 88888.00 2005-12-19 05:21:08.317 353 13742.92 151.84 57006.62 88888.00 2005-12-19 05:21:09.317 353 13743.04 150.98 57006.49 88888.00 2005-12-19 05:21:10.317 353 13742.92 151.23 57006.37 88888.00 2005-12-19 05:21:11.317 353 13744.21 151.23 57005.52 88888.00 2005-12-19 05:21:12.317 353 13742.92 151.47 57005.88 88888.00 2005-12-19 05:21:13.317 353 13743.30 150.98 57005.27 88888.00 2005-12-19 05:21:14.317 353 13743.17 151.10 57006.00 88888.00 2005-12-19 05:21:15.317 353 13742.92 151.35 57006.74 88888.00 2005-12-19 05:21:16.317 353 13742.26 151.97 57006.12 88888.00 2005-12-19 05:21:17.317 353 13743.17 152.22 57006.12 88888.00 2005-12-19 05:21:18.317 353 13743.43 151.60 57005.76 88888.00 2005-12-19 05:21:19.317 353 13743.17 151.72 57006.00 88888.00 2005-12-19 05:21:20.317 353 13743.04 150.98 57006.00 88888.00 2005-12-19 05:21:21.317 353 13743.43 150.98 57005.76 88888.00 2005-12-19 05:21:22.317 353 13742.65 151.23 57006.12 88888.00 2005-12-19 05:21:23.317 353 13743.56 150.61 57005.88 88888.00 2005-12-19 05:21:24.317 353 13743.30 151.35 57006.00 88888.00 2005-12-19 05:21:25.317 353 13743.43 150.73 57006.25 88888.00 2005-12-19 05:21:26.317 353 13743.30 151.23 57005.88 88888.00 2005-12-19 05:21:27.317 353 13743.30 152.09 57005.76 88888.00 2005-12-19 05:21:28.317 353 13743.04 151.35 57006.49 88888.00 2005-12-19 05:21:29.317 353 13743.69 150.61 57006.12 88888.00 2005-12-19 05:21:30.317 353 13743.30 150.98 57006.12 88888.00 2005-12-19 05:21:31.317 353 13743.56 151.10 57005.64 88888.00 2005-12-19 05:21:32.317 353 13743.30 150.36 57006.00 88888.00 2005-12-19 05:21:33.317 353 13743.56 151.60 57006.74 88888.00 2005-12-19 05:21:34.317 353 13743.56 150.48 57006.62 88888.00 2005-12-19 05:21:35.317 353 13743.17 150.73 57006.12 88888.00 2005-12-19 05:21:36.317 353 13742.79 150.85 57006.00 88888.00 2005-12-19 05:21:37.317 353 13743.30 150.61 57005.52 88888.00 2005-12-19 05:21:38.317 353 13743.43 150.48 57005.76 88888.00 2005-12-19 05:21:39.317 353 13743.82 150.61 57005.64 88888.00 2005-12-19 05:21:40.317 353 13744.08 150.48 57005.88 88888.00 2005-12-19 05:21:41.317 353 13743.82 150.73 57006.00 88888.00 2005-12-19 05:21:42.317 353 13742.79 150.48 57005.88 88888.00 2005-12-19 05:21:43.317 353 13743.17 149.99 57005.88 88888.00 2005-12-19 05:21:44.317 353 13743.17 150.11 57006.00 88888.00 2005-12-19 05:21:45.317 353 13743.82 151.35 57006.25 88888.00 2005-12-19 05:21:46.317 353 13742.52 150.23 57006.12 88888.00 2005-12-19 05:21:47.317 353 13743.17 150.48 57006.00 88888.00 2005-12-19 05:21:48.317 353 13743.56 149.99 57006.25 88888.00 2005-12-19 05:21:49.317 353 13743.43 149.62 57006.25 88888.00 2005-12-19 05:21:50.317 353 13743.17 150.36 57006.37 88888.00 2005-12-19 05:21:51.317 353 13743.56 150.11 57005.52 88888.00 2005-12-19 05:21:52.317 353 13743.56 150.85 57006.00 88888.00 2005-12-19 05:21:53.317 353 13743.30 149.49 57005.27 88888.00 2005-12-19 05:21:54.317 353 13743.04 150.73 57005.76 88888.00 2005-12-19 05:21:55.317 353 13743.82 149.86 57005.52 88888.00 2005-12-19 05:21:56.317 353 13743.30 150.11 57005.76 88888.00 2005-12-19 05:21:57.317 353 13742.92 150.11 57006.00 88888.00 2005-12-19 05:21:58.317 353 13742.79 149.74 57005.76 88888.00 2005-12-19 05:21:59.317 353 13743.56 150.11 57005.64 88888.00 2005-12-19 05:22:00.317 353 13743.43 150.11 57006.37 88888.00 2005-12-19 05:22:01.317 353 13743.30 149.49 57005.52 88888.00 2005-12-19 05:22:02.317 353 13742.26 150.11 57005.76 88888.00 2005-12-19 05:22:03.317 353 13743.69 149.49 57005.76 88888.00 2005-12-19 05:22:04.317 353 13743.04 149.49 57005.76 88888.00 2005-12-19 05:22:05.317 353 13742.13 150.73 57005.64 88888.00 2005-12-19 05:22:06.317 353 13743.56 149.99 57005.76 88888.00 2005-12-19 05:22:07.317 353 13743.04 149.49 57005.64 88888.00 2005-12-19 05:22:08.317 353 13743.17 150.73 57006.37 88888.00 2005-12-19 05:22:09.317 353 13743.04 150.23 57005.27 88888.00 2005-12-19 05:22:10.317 353 13743.30 149.74 57005.76 88888.00 2005-12-19 05:22:11.317 353 13742.65 149.86 57006.25 88888.00 2005-12-19 05:22:12.317 353 13742.52 149.99 57005.88 88888.00 2005-12-19 05:22:13.317 353 13743.30 150.23 57006.37 88888.00 2005-12-19 05:22:14.317 353 13742.92 150.11 57006.12 88888.00 2005-12-19 05:22:15.317 353 13742.79 149.74 57005.76 88888.00 2005-12-19 05:22:16.317 353 13742.52 150.11 57005.64 88888.00 2005-12-19 05:22:17.317 353 13742.79 149.99 57005.76 88888.00 2005-12-19 05:22:18.317 353 13742.65 149.86 57005.88 88888.00 2005-12-19 05:22:19.317 353 13743.04 149.74 57005.39 88888.00 2005-12-19 05:22:20.317 353 13742.79 150.11 57005.64 88888.00 2005-12-19 05:22:21.317 353 13743.17 149.62 57006.00 88888.00 2005-12-19 05:22:22.317 353 13743.04 150.23 57006.37 88888.00 2005-12-19 05:22:23.317 353 13742.65 149.74 57006.74 88888.00 2005-12-19 05:22:24.317 353 13742.65 150.36 57006.49 88888.00 2005-12-19 05:22:25.317 353 13742.65 150.11 57005.52 88888.00 2005-12-19 05:22:26.317 353 13742.39 150.11 57006.00 88888.00 2005-12-19 05:22:27.317 353 13742.39 150.23 57005.76 88888.00 2005-12-19 05:22:28.317 353 13742.13 150.36 57006.49 88888.00 2005-12-19 05:22:29.317 353 13742.26 149.99 57005.64 88888.00 2005-12-19 05:22:30.317 353 13742.79 150.61 57005.88 88888.00 2005-12-19 05:22:31.317 353 13742.92 148.75 57005.64 88888.00 2005-12-19 05:22:32.317 353 13742.39 150.23 57006.00 88888.00 2005-12-19 05:22:33.317 353 13742.52 149.86 57005.64 88888.00 2005-12-19 05:22:34.317 353 13742.79 150.36 57006.25 88888.00 2005-12-19 05:22:35.317 353 13742.92 150.23 57006.12 88888.00 2005-12-19 05:22:36.317 353 13742.13 149.49 57006.62 88888.00 2005-12-19 05:22:37.317 353 13743.43 149.62 57006.00 88888.00 2005-12-19 05:22:38.317 353 13742.79 149.99 57006.25 88888.00 2005-12-19 05:22:39.317 353 13742.26 149.86 57005.64 88888.00 2005-12-19 05:22:40.317 353 13742.79 150.11 57006.12 88888.00 2005-12-19 05:22:41.317 353 13742.39 149.37 57005.76 88888.00 2005-12-19 05:22:42.317 353 13742.39 149.62 57005.76 88888.00 2005-12-19 05:22:43.317 353 13743.04 150.11 57006.12 88888.00 2005-12-19 05:22:44.317 353 13742.65 149.62 57006.37 88888.00 2005-12-19 05:22:45.317 353 13742.26 149.49 57006.12 88888.00 2005-12-19 05:22:46.317 353 13742.65 149.62 57005.76 88888.00 2005-12-19 05:22:47.317 353 13742.65 149.74 57006.98 88888.00 2005-12-19 05:22:48.317 353 13742.39 149.62 57005.64 88888.00 2005-12-19 05:22:49.317 353 13742.39 150.48 57005.76 88888.00 2005-12-19 05:22:50.317 353 13742.79 149.74 57006.12 88888.00 2005-12-19 05:22:51.317 353 13742.39 149.49 57005.88 88888.00 2005-12-19 05:22:52.317 353 13742.65 150.36 57005.76 88888.00 2005-12-19 05:22:53.317 353 13742.26 149.74 57005.76 88888.00 2005-12-19 05:22:54.317 353 13742.65 150.11 57006.49 88888.00 2005-12-19 05:22:55.317 353 13742.13 150.23 57005.64 88888.00 2005-12-19 05:22:56.317 353 13742.00 149.37 57005.64 88888.00 2005-12-19 05:22:57.317 353 13742.52 150.11 57005.76 88888.00 2005-12-19 05:22:58.317 353 13741.75 150.36 57006.37 88888.00 2005-12-19 05:22:59.317 353 13742.26 149.86 57005.88 88888.00 2005-12-19 05:23:00.317 353 13742.13 150.23 57005.76 88888.00 2005-12-19 05:23:01.317 353 13742.13 149.49 57005.76 88888.00 2005-12-19 05:23:02.317 353 13743.30 149.62 57005.76 88888.00 2005-12-19 05:23:03.317 353 13742.26 150.36 57005.76 88888.00 2005-12-19 05:23:04.317 353 13741.62 150.11 57006.12 88888.00 2005-12-19 05:23:05.317 353 13742.13 150.11 57006.49 88888.00 2005-12-19 05:23:06.317 353 13741.88 150.23 57005.76 88888.00 2005-12-19 05:23:07.317 353 13742.39 150.23 57006.49 88888.00 2005-12-19 05:23:08.317 353 13742.79 149.24 57006.37 88888.00 2005-12-19 05:23:09.317 353 13742.52 149.00 57005.64 88888.00 2005-12-19 05:23:10.317 353 13741.88 149.62 57006.12 88888.00 2005-12-19 05:23:11.317 353 13743.04 148.87 57006.25 88888.00 2005-12-19 05:23:12.317 353 13742.52 149.86 57006.12 88888.00 2005-12-19 05:23:13.317 353 13742.39 149.86 57005.64 88888.00 2005-12-19 05:23:14.317 353 13742.26 149.62 57006.25 88888.00 2005-12-19 05:23:15.317 353 13742.79 150.23 57005.88 88888.00 2005-12-19 05:23:16.317 353 13742.00 149.49 57005.76 88888.00 2005-12-19 05:23:17.317 353 13742.00 149.62 57006.25 88888.00 2005-12-19 05:23:18.317 353 13742.13 149.62 57006.00 88888.00 2005-12-19 05:23:19.317 353 13743.17 149.49 57006.25 88888.00 2005-12-19 05:23:20.317 353 13742.26 149.99 57006.37 88888.00 2005-12-19 05:23:21.317 353 13742.26 149.74 57005.39 88888.00 2005-12-19 05:23:22.317 353 13742.65 149.37 57006.00 88888.00 2005-12-19 05:23:23.317 353 13742.65 149.49 57005.88 88888.00 2005-12-19 05:23:24.317 353 13742.39 149.86 57006.49 88888.00 2005-12-19 05:23:25.317 353 13742.65 149.24 57005.64 88888.00 2005-12-19 05:23:26.317 353 13742.52 149.62 57006.00 88888.00 2005-12-19 05:23:27.317 353 13742.79 149.74 57006.25 88888.00 2005-12-19 05:23:28.317 353 13742.65 149.00 57006.12 88888.00 2005-12-19 05:23:29.317 353 13742.65 149.49 57005.88 88888.00 2005-12-19 05:23:30.317 353 13742.65 149.62 57006.25 88888.00 2005-12-19 05:23:31.317 353 13742.65 149.49 57005.88 88888.00 2005-12-19 05:23:32.317 353 13742.39 149.86 57006.12 88888.00 2005-12-19 05:23:33.317 353 13742.39 149.37 57006.25 88888.00 2005-12-19 05:23:34.317 353 13742.52 149.86 57006.49 88888.00 2005-12-19 05:23:35.317 353 13743.43 149.74 57005.88 88888.00 2005-12-19 05:23:36.317 353 13742.65 148.75 57006.00 88888.00 2005-12-19 05:23:37.317 353 13742.39 150.48 57006.25 88888.00 2005-12-19 05:23:38.317 353 13742.92 149.86 57006.12 88888.00 2005-12-19 05:23:39.317 353 13742.39 149.37 57006.25 88888.00 2005-12-19 05:23:40.317 353 13743.17 149.12 57006.74 88888.00 2005-12-19 05:23:41.317 353 13742.79 149.74 57006.12 88888.00 2005-12-19 05:23:42.317 353 13742.92 149.74 57006.37 88888.00 2005-12-19 05:23:43.317 353 13742.79 149.74 57005.39 88888.00 2005-12-19 05:23:44.317 353 13742.65 149.99 57006.37 88888.00 2005-12-19 05:23:45.317 353 13742.39 149.74 57005.76 88888.00 2005-12-19 05:23:46.317 353 13742.13 149.62 57006.37 88888.00 2005-12-19 05:23:47.317 353 13742.26 149.62 57006.49 88888.00 2005-12-19 05:23:48.317 353 13742.26 149.99 57006.74 88888.00 2005-12-19 05:23:49.317 353 13743.04 149.86 57006.37 88888.00 2005-12-19 05:23:50.317 353 13743.04 150.36 57006.00 88888.00 2005-12-19 05:23:51.317 353 13743.17 149.62 57006.37 88888.00 2005-12-19 05:23:52.317 353 13742.26 149.49 57005.76 88888.00 2005-12-19 05:23:53.317 353 13743.17 149.62 57006.25 88888.00 2005-12-19 05:23:54.317 353 13742.00 149.49 57006.62 88888.00 2005-12-19 05:23:55.317 353 13743.17 149.37 57006.74 88888.00 2005-12-19 05:23:56.317 353 13742.52 149.62 57006.62 88888.00 2005-12-19 05:23:57.317 353 13742.39 149.74 57006.49 88888.00 2005-12-19 05:23:58.317 353 13743.17 149.49 57006.49 88888.00 2005-12-19 05:23:59.317 353 13742.26 149.49 57006.74 88888.00 2005-12-19 05:24:00.317 353 13742.92 149.86 57005.76 88888.00 2005-12-19 05:24:01.317 353 13742.65 149.37 57005.64 88888.00 2005-12-19 05:24:02.317 353 13742.26 149.24 57006.25 88888.00 2005-12-19 05:24:03.317 353 13742.26 149.74 57006.49 88888.00 2005-12-19 05:24:04.317 353 13742.65 149.74 57006.49 88888.00 2005-12-19 05:24:05.317 353 13742.00 149.74 57005.88 88888.00 2005-12-19 05:24:06.317 353 13742.00 149.74 57006.49 88888.00 2005-12-19 05:24:07.317 353 13742.65 150.11 57005.64 88888.00 2005-12-19 05:24:08.317 353 13742.65 149.49 57006.00 88888.00 2005-12-19 05:24:09.317 353 13742.26 149.74 57006.49 88888.00 2005-12-19 05:24:10.317 353 13742.39 149.49 57006.12 88888.00 2005-12-19 05:24:11.317 353 13742.39 149.00 57006.37 88888.00 2005-12-19 05:24:12.317 353 13742.92 149.00 57006.37 88888.00 2005-12-19 05:24:13.317 353 13743.30 149.24 57006.62 88888.00 2005-12-19 05:24:14.317 353 13742.79 149.00 57006.37 88888.00 2005-12-19 05:24:15.317 353 13742.00 149.00 57006.25 88888.00 2005-12-19 05:24:16.317 353 13742.52 149.62 57006.62 88888.00 2005-12-19 05:24:17.317 353 13742.26 148.87 57006.49 88888.00 2005-12-19 05:24:18.317 353 13742.52 149.24 57006.25 88888.00 2005-12-19 05:24:19.317 353 13742.39 149.00 57006.00 88888.00 2005-12-19 05:24:20.317 353 13742.13 149.74 57006.12 88888.00 2005-12-19 05:24:21.317 353 13742.52 148.87 57006.00 88888.00 2005-12-19 05:24:22.317 353 13742.79 149.24 57006.86 88888.00 2005-12-19 05:24:23.317 353 13742.13 148.75 57005.52 88888.00 2005-12-19 05:24:24.317 353 13742.26 149.24 57006.86 88888.00 2005-12-19 05:24:25.317 353 13742.00 149.12 57006.25 88888.00 2005-12-19 05:24:26.317 353 13742.79 149.00 57006.49 88888.00 2005-12-19 05:24:27.317 353 13742.65 149.00 57005.64 88888.00 2005-12-19 05:24:28.317 353 13742.79 148.50 57005.76 88888.00 2005-12-19 05:24:29.317 353 13742.39 148.62 57006.49 88888.00 2005-12-19 05:24:30.317 353 13742.00 149.49 57006.00 88888.00 2005-12-19 05:24:31.317 353 13742.39 149.49 57005.64 88888.00 2005-12-19 05:24:32.317 353 13741.88 149.37 57006.25 88888.00 2005-12-19 05:24:33.317 353 13742.26 149.24 57006.12 88888.00 2005-12-19 05:24:34.317 353 13741.88 148.87 57006.49 88888.00 2005-12-19 05:24:35.317 353 13742.52 149.12 57005.76 88888.00 2005-12-19 05:24:36.317 353 13741.75 149.62 57005.27 88888.00 2005-12-19 05:24:37.317 353 13741.88 149.00 57006.00 88888.00 2005-12-19 05:24:38.317 353 13742.39 148.87 57006.74 88888.00 2005-12-19 05:24:39.317 353 13742.52 149.24 57006.25 88888.00 2005-12-19 05:24:40.317 353 13742.13 149.24 57005.76 88888.00 2005-12-19 05:24:41.317 353 13742.52 148.87 57006.98 88888.00 2005-12-19 05:24:42.317 353 13742.00 148.75 57005.76 88888.00 2005-12-19 05:24:43.317 353 13742.65 149.12 57006.37 88888.00 2005-12-19 05:24:44.317 353 13742.00 148.75 57006.37 88888.00 2005-12-19 05:24:45.317 353 13741.75 149.74 57006.25 88888.00 2005-12-19 05:24:46.317 353 13742.79 149.12 57006.25 88888.00 2005-12-19 05:24:47.317 353 13742.26 149.12 57006.12 88888.00 2005-12-19 05:24:48.317 353 13742.13 149.12 57006.37 88888.00 2005-12-19 05:24:49.317 353 13742.65 149.00 57005.76 88888.00 2005-12-19 05:24:50.317 353 13742.39 149.12 57006.37 88888.00 2005-12-19 05:24:51.317 353 13742.52 148.87 57006.37 88888.00 2005-12-19 05:24:52.317 353 13742.26 148.62 57005.88 88888.00 2005-12-19 05:24:53.317 353 13741.75 148.50 57006.12 88888.00 2005-12-19 05:24:54.317 353 13742.13 149.37 57006.49 88888.00 2005-12-19 05:24:55.317 353 13741.75 148.38 57006.00 88888.00 2005-12-19 05:24:56.317 353 13742.00 149.12 57006.25 88888.00 2005-12-19 05:24:57.317 353 13742.79 148.50 57005.52 88888.00 2005-12-19 05:24:58.317 353 13741.88 149.00 57006.62 88888.00 2005-12-19 05:24:59.317 353 13741.75 149.00 57006.25 88888.00 2005-12-19 05:25:00.317 353 13742.39 149.12 57006.49 88888.00 2005-12-19 05:25:01.317 353 13742.26 149.00 57006.37 88888.00 2005-12-19 05:25:02.317 353 13742.39 149.00 57006.00 88888.00 2005-12-19 05:25:03.317 353 13742.52 149.37 57006.49 88888.00 2005-12-19 05:25:04.317 353 13742.39 148.38 57006.00 88888.00 2005-12-19 05:25:05.317 353 13742.26 148.87 57006.00 88888.00 2005-12-19 05:25:06.317 353 13741.75 149.12 57005.76 88888.00 2005-12-19 05:25:07.317 353 13742.26 149.37 57006.62 88888.00 2005-12-19 05:25:08.317 353 13742.00 149.00 57007.23 88888.00 2005-12-19 05:25:09.317 353 13742.13 149.86 57006.25 88888.00 2005-12-19 05:25:10.317 353 13742.39 148.87 57005.88 88888.00 2005-12-19 05:25:11.317 353 13742.26 149.37 57006.25 88888.00 2005-12-19 05:25:12.317 353 13741.88 149.00 57006.25 88888.00 2005-12-19 05:25:13.317 353 13741.75 149.12 57006.37 88888.00 2005-12-19 05:25:14.317 353 13742.00 148.87 57006.25 88888.00 2005-12-19 05:25:15.317 353 13742.52 149.12 57006.37 88888.00 2005-12-19 05:25:16.317 353 13741.88 148.75 57006.37 88888.00 2005-12-19 05:25:17.317 353 13741.36 149.12 57006.62 88888.00 2005-12-19 05:25:18.317 353 13741.88 149.24 57006.25 88888.00 2005-12-19 05:25:19.317 353 13742.39 149.12 57005.52 88888.00 2005-12-19 05:25:20.317 353 13742.65 149.12 57006.37 88888.00 2005-12-19 05:25:21.317 353 13742.65 148.62 57005.15 88888.00 2005-12-19 05:25:22.317 353 13742.00 149.24 57006.25 88888.00 2005-12-19 05:25:23.317 353 13741.88 148.87 57006.25 88888.00 2005-12-19 05:25:24.317 353 13742.52 149.37 57006.00 88888.00 2005-12-19 05:25:25.317 353 13742.26 149.49 57006.25 88888.00 2005-12-19 05:25:26.317 353 13742.65 148.87 57006.37 88888.00 2005-12-19 05:25:27.317 353 13742.26 149.12 57005.76 88888.00 2005-12-19 05:25:28.317 353 13742.52 149.24 57006.00 88888.00 2005-12-19 05:25:29.317 353 13742.00 148.75 57006.37 88888.00 2005-12-19 05:25:30.317 353 13742.39 149.12 57006.25 88888.00 2005-12-19 05:25:31.317 353 13743.04 149.24 57006.12 88888.00 2005-12-19 05:25:32.317 353 13742.52 149.37 57006.25 88888.00 2005-12-19 05:25:33.317 353 13742.39 148.87 57006.49 88888.00 2005-12-19 05:25:34.317 353 13742.26 149.49 57006.12 88888.00 2005-12-19 05:25:35.317 353 13742.00 148.75 57006.25 88888.00 2005-12-19 05:25:36.317 353 13741.88 149.12 57006.49 88888.00 2005-12-19 05:25:37.317 353 13741.88 148.87 57006.49 88888.00 2005-12-19 05:25:38.317 353 13742.00 148.75 57006.49 88888.00 2005-12-19 05:25:39.317 353 13742.13 148.62 57006.49 88888.00 2005-12-19 05:25:40.317 353 13742.00 149.49 57006.49 88888.00 2005-12-19 05:25:41.317 353 13742.79 149.24 57005.76 88888.00 2005-12-19 05:25:42.317 353 13742.26 149.49 57005.27 88888.00 2005-12-19 05:25:43.317 353 13742.00 149.00 57006.49 88888.00 2005-12-19 05:25:44.317 353 13741.88 149.12 57006.49 88888.00 2005-12-19 05:25:45.317 353 13742.52 149.12 57006.12 88888.00 2005-12-19 05:25:46.317 353 13742.13 149.00 57005.76 88888.00 2005-12-19 05:25:47.317 353 13742.13 149.24 57005.64 88888.00 2005-12-19 05:25:48.317 353 13742.52 148.62 57006.37 88888.00 2005-12-19 05:25:49.317 353 13743.17 149.24 57006.25 88888.00 2005-12-19 05:25:50.317 353 13742.39 149.37 57005.64 88888.00 2005-12-19 05:25:51.317 353 13743.04 149.00 57006.25 88888.00 2005-12-19 05:25:52.317 353 13742.26 148.87 57006.25 88888.00 2005-12-19 05:25:53.317 353 13742.00 149.24 57006.00 88888.00 2005-12-19 05:25:54.317 353 13742.39 148.87 57006.00 88888.00 2005-12-19 05:25:55.317 353 13741.62 148.50 57006.12 88888.00 2005-12-19 05:25:56.317 353 13742.52 149.12 57006.00 88888.00 2005-12-19 05:25:57.317 353 13742.26 149.00 57006.00 88888.00 2005-12-19 05:25:58.317 353 13742.65 148.75 57006.37 88888.00 2005-12-19 05:25:59.317 353 13742.26 148.25 57006.37 88888.00 2005-12-19 05:26:00.317 353 13742.13 148.38 57005.88 88888.00 2005-12-19 05:26:01.317 353 13742.26 147.88 57006.49 88888.00 2005-12-19 05:26:02.317 353 13742.26 148.87 57006.00 88888.00 2005-12-19 05:26:03.317 353 13742.00 149.99 57006.62 88888.00 2005-12-19 05:26:04.317 353 13741.36 149.00 57005.76 88888.00 2005-12-19 05:26:05.317 353 13742.13 148.62 57006.25 88888.00 2005-12-19 05:26:06.317 353 13742.13 148.87 57007.11 88888.00 2005-12-19 05:26:07.317 353 13742.13 148.01 57005.76 88888.00 2005-12-19 05:26:08.317 353 13742.00 148.01 57005.88 88888.00 2005-12-19 05:26:09.317 353 13742.52 149.12 57006.37 88888.00 2005-12-19 05:26:10.317 353 13742.13 148.01 57006.00 88888.00 2005-12-19 05:26:11.317 353 13742.26 148.62 57006.49 88888.00 2005-12-19 05:26:12.317 353 13741.36 148.25 57006.25 88888.00 2005-12-19 05:26:13.317 353 13742.26 148.87 57006.25 88888.00 2005-12-19 05:26:14.317 353 13742.00 148.87 57006.25 88888.00 2005-12-19 05:26:15.317 353 13741.62 148.13 57006.12 88888.00 2005-12-19 05:26:16.317 353 13741.36 148.50 57006.12 88888.00 2005-12-19 05:26:17.317 353 13741.23 148.25 57005.52 88888.00 2005-12-19 05:26:18.317 353 13742.79 148.75 57006.37 88888.00 2005-12-19 05:26:19.317 353 13741.10 148.13 57006.00 88888.00 2005-12-19 05:26:20.317 353 13741.75 148.13 57006.49 88888.00 2005-12-19 05:26:21.317 353 13741.88 148.25 57006.00 88888.00 2005-12-19 05:26:22.317 353 13742.13 148.01 57005.39 88888.00 2005-12-19 05:26:23.317 353 13741.75 148.25 57005.88 88888.00 2005-12-19 05:26:24.317 353 13741.88 148.01 57006.12 88888.00 2005-12-19 05:26:25.317 353 13741.62 148.38 57006.37 88888.00 2005-12-19 05:26:26.317 353 13742.00 148.01 57005.76 88888.00 2005-12-19 05:26:27.317 353 13741.36 148.75 57005.88 88888.00 2005-12-19 05:26:28.317 353 13741.36 147.88 57006.12 88888.00 2005-12-19 05:26:29.317 353 13741.75 148.38 57005.76 88888.00 2005-12-19 05:26:30.317 353 13740.84 148.62 57005.76 88888.00 2005-12-19 05:26:31.317 353 13741.36 148.38 57006.37 88888.00 2005-12-19 05:26:32.317 353 13741.88 148.01 57006.25 88888.00 2005-12-19 05:26:33.317 353 13741.23 147.88 57006.37 88888.00 2005-12-19 05:26:34.317 353 13741.62 148.38 57005.15 88888.00 2005-12-19 05:26:35.317 353 13742.39 148.38 57005.39 88888.00 2005-12-19 05:26:36.317 353 13741.88 148.50 57005.52 88888.00 2005-12-19 05:26:37.317 353 13741.36 148.50 57005.64 88888.00 2005-12-19 05:26:38.317 353 13741.88 148.25 57006.12 88888.00 2005-12-19 05:26:39.317 353 13741.23 148.87 57006.12 88888.00 2005-12-19 05:26:40.317 353 13741.23 148.38 57005.76 88888.00 2005-12-19 05:26:41.317 353 13740.97 148.38 57005.76 88888.00 2005-12-19 05:26:42.317 353 13741.88 148.62 57005.52 88888.00 2005-12-19 05:26:43.317 353 13740.84 148.01 57005.88 88888.00 2005-12-19 05:26:44.317 353 13741.23 148.50 57005.64 88888.00 2005-12-19 05:26:45.317 353 13741.10 148.01 57005.88 88888.00 2005-12-19 05:26:46.317 353 13741.10 148.50 57006.12 88888.00 2005-12-19 05:26:47.317 353 13741.49 148.01 57005.27 88888.00 2005-12-19 05:26:48.317 353 13741.49 148.25 57006.25 88888.00 2005-12-19 05:26:49.317 353 13741.62 148.01 57006.00 88888.00 2005-12-19 05:26:50.317 353 13741.36 148.01 57005.39 88888.00 2005-12-19 05:26:51.317 353 13741.88 148.13 57006.00 88888.00 2005-12-19 05:26:52.317 353 13742.00 148.38 57005.39 88888.00 2005-12-19 05:26:53.317 353 13741.62 147.88 57006.12 88888.00 2005-12-19 05:26:54.317 353 13742.13 148.13 57006.00 88888.00 2005-12-19 05:26:55.317 353 13740.97 148.25 57005.52 88888.00 2005-12-19 05:26:56.317 353 13741.36 148.25 57005.27 88888.00 2005-12-19 05:26:57.317 353 13741.75 148.13 57005.39 88888.00 2005-12-19 05:26:58.317 353 13740.84 148.25 57005.52 88888.00 2005-12-19 05:26:59.317 353 13741.10 148.13 57005.76 88888.00 2005-12-19 05:27:00.317 353 13740.58 147.88 57006.00 88888.00 2005-12-19 05:27:01.317 353 13740.84 147.88 57005.64 88888.00 2005-12-19 05:27:02.317 353 13740.58 148.25 57005.52 88888.00 2005-12-19 05:27:03.317 353 13741.36 148.01 57005.76 88888.00 2005-12-19 05:27:04.317 353 13741.49 148.38 57005.15 88888.00 2005-12-19 05:27:05.317 353 13740.84 148.13 57006.25 88888.00 2005-12-19 05:27:06.317 353 13741.36 148.50 57005.64 88888.00 2005-12-19 05:27:07.317 353 13740.58 148.50 57005.88 88888.00 2005-12-19 05:27:08.317 353 13741.62 148.75 57005.39 88888.00 2005-12-19 05:27:09.317 353 13740.97 148.75 57005.64 88888.00 2005-12-19 05:27:10.317 353 13741.88 148.87 57006.49 88888.00 2005-12-19 05:27:11.317 353 13740.84 148.38 57005.64 88888.00 2005-12-19 05:27:12.317 353 13741.10 148.75 57005.76 88888.00 2005-12-19 05:27:13.317 353 13741.23 148.25 57006.00 88888.00 2005-12-19 05:27:14.317 353 13740.84 148.62 57005.76 88888.00 2005-12-19 05:27:15.317 353 13741.23 148.13 57006.12 88888.00 2005-12-19 05:27:16.317 353 13740.32 148.62 57006.00 88888.00 2005-12-19 05:27:17.317 353 13741.10 147.88 57005.27 88888.00 2005-12-19 05:27:18.317 353 13739.93 148.62 57005.88 88888.00 2005-12-19 05:27:19.317 353 13740.71 148.25 57005.64 88888.00 2005-12-19 05:27:20.317 353 13741.23 148.62 57005.27 88888.00 2005-12-19 05:27:21.317 353 13740.32 147.88 57006.12 88888.00 2005-12-19 05:27:22.317 353 13740.58 148.01 57005.52 88888.00 2005-12-19 05:27:23.317 353 13740.58 148.50 57005.76 88888.00 2005-12-19 05:27:24.317 353 13740.97 148.87 57005.88 88888.00 2005-12-19 05:27:25.317 353 13741.23 148.13 57005.64 88888.00 2005-12-19 05:27:26.317 353 13740.71 148.62 57005.52 88888.00 2005-12-19 05:27:27.317 353 13740.97 148.87 57005.64 88888.00 2005-12-19 05:27:28.317 353 13741.23 148.38 57005.27 88888.00 2005-12-19 05:27:29.317 353 13741.49 148.87 57005.76 88888.00 2005-12-19 05:27:30.317 353 13741.10 147.88 57005.39 88888.00 2005-12-19 05:27:31.317 353 13740.71 148.75 57005.76 88888.00 2005-12-19 05:27:32.317 353 13740.71 148.87 57005.39 88888.00 2005-12-19 05:27:33.317 353 13741.23 149.12 57005.64 88888.00 2005-12-19 05:27:34.317 353 13740.58 148.13 57006.49 88888.00 2005-12-19 05:27:35.317 353 13741.10 149.00 57005.03 88888.00 2005-12-19 05:27:36.317 353 13740.84 149.12 57005.64 88888.00 2005-12-19 05:27:37.317 353 13740.45 148.38 57004.54 88888.00 2005-12-19 05:27:38.317 353 13741.10 148.87 57006.00 88888.00 2005-12-19 05:27:39.317 353 13741.23 148.50 57005.52 88888.00 2005-12-19 05:27:40.317 353 13740.71 148.62 57005.76 88888.00 2005-12-19 05:27:41.317 353 13740.71 148.75 57006.62 88888.00 2005-12-19 05:27:42.317 353 13740.58 148.25 57006.12 88888.00 2005-12-19 05:27:43.317 353 13741.49 149.00 57005.39 88888.00 2005-12-19 05:27:44.317 353 13740.84 148.13 57006.00 88888.00 2005-12-19 05:27:45.317 353 13740.58 148.13 57005.64 88888.00 2005-12-19 05:27:46.317 353 13740.84 148.50 57005.64 88888.00 2005-12-19 05:27:47.317 353 13741.36 148.50 57005.64 88888.00 2005-12-19 05:27:48.317 353 13740.97 148.87 57005.52 88888.00 2005-12-19 05:27:49.317 353 13740.19 148.75 57006.00 88888.00 2005-12-19 05:27:50.317 353 13740.58 148.75 57005.27 88888.00 2005-12-19 05:27:51.317 353 13740.97 148.75 57005.88 88888.00 2005-12-19 05:27:52.317 353 13741.10 148.38 57006.12 88888.00 2005-12-19 05:27:53.317 353 13740.97 148.75 57005.88 88888.00 2005-12-19 05:27:54.317 353 13740.58 148.25 57005.27 88888.00 2005-12-19 05:27:55.317 353 13740.45 149.00 57006.00 88888.00 2005-12-19 05:27:56.317 353 13740.45 149.00 57005.52 88888.00 2005-12-19 05:27:57.317 353 13740.71 148.62 57005.52 88888.00 2005-12-19 05:27:58.317 353 13741.49 149.12 57006.00 88888.00 2005-12-19 05:27:59.317 353 13740.71 148.62 57005.64 88888.00 2005-12-19 05:28:00.317 353 13740.32 148.62 57006.00 88888.00 2005-12-19 05:28:01.317 353 13740.71 148.25 57005.52 88888.00 2005-12-19 05:28:02.317 353 13741.49 148.13 57005.52 88888.00 2005-12-19 05:28:03.317 353 13741.10 149.37 57005.52 88888.00 2005-12-19 05:28:04.317 353 13741.10 148.62 57005.64 88888.00 2005-12-19 05:28:05.317 353 13740.97 148.87 57005.88 88888.00 2005-12-19 05:28:06.317 353 13740.58 149.24 57006.49 88888.00 2005-12-19 05:28:07.317 353 13740.32 148.62 57006.12 88888.00 2005-12-19 05:28:08.317 353 13741.10 149.12 57006.49 88888.00 2005-12-19 05:28:09.317 353 13739.80 149.62 57005.88 88888.00 2005-12-19 05:28:10.317 353 13740.45 149.49 57005.52 88888.00 2005-12-19 05:28:11.317 353 13740.19 148.25 57005.88 88888.00 2005-12-19 05:28:12.317 353 13740.45 148.62 57005.64 88888.00 2005-12-19 05:28:13.317 353 13740.84 148.87 57005.76 88888.00 2005-12-19 05:28:14.317 353 13740.58 148.75 57005.64 88888.00 2005-12-19 05:28:15.317 353 13739.93 148.50 57005.39 88888.00 2005-12-19 05:28:16.317 353 13740.58 149.00 57006.49 88888.00 2005-12-19 05:28:17.317 353 13740.06 148.75 57005.27 88888.00 2005-12-19 05:28:18.317 353 13740.32 148.75 57006.25 88888.00 2005-12-19 05:28:19.317 353 13740.19 149.00 57005.52 88888.00 2005-12-19 05:28:20.317 353 13740.71 148.50 57006.25 88888.00 2005-12-19 05:28:21.317 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:28:22.317 353 13740.58 149.12 57005.64 88888.00 2005-12-19 05:28:23.317 353 13741.10 148.87 57006.00 88888.00 2005-12-19 05:28:24.317 353 13739.80 149.00 57006.00 88888.00 2005-12-19 05:28:25.317 353 13740.06 148.87 57005.76 88888.00 2005-12-19 05:28:26.317 353 13740.45 149.12 57005.88 88888.00 2005-12-19 05:28:27.317 353 13740.32 148.87 57005.76 88888.00 2005-12-19 05:28:28.317 353 13740.58 148.01 57006.00 88888.00 2005-12-19 05:28:29.317 353 13740.32 148.62 57006.00 88888.00 2005-12-19 05:28:30.317 353 13740.84 148.87 57005.76 88888.00 2005-12-19 05:28:31.317 353 13741.10 148.01 57006.49 88888.00 2005-12-19 05:28:32.317 353 13740.45 148.75 57006.98 88888.00 2005-12-19 05:28:33.317 353 13741.36 148.87 57005.76 88888.00 2005-12-19 05:28:34.317 353 13740.45 148.87 57005.39 88888.00 2005-12-19 05:28:35.317 353 13740.32 149.00 57006.25 88888.00 2005-12-19 05:28:36.317 353 13740.32 149.49 57005.76 88888.00 2005-12-19 05:28:37.317 353 13741.23 149.12 57006.49 88888.00 2005-12-19 05:28:38.317 353 13740.45 148.50 57005.39 88888.00 2005-12-19 05:28:39.317 353 13740.19 149.49 57005.39 88888.00 2005-12-19 05:28:40.317 353 13740.84 148.62 57005.39 88888.00 2005-12-19 05:28:41.317 353 13741.10 149.24 57006.00 88888.00 2005-12-19 05:28:42.317 353 13740.84 148.50 57006.49 88888.00 2005-12-19 05:28:43.317 353 13741.36 149.24 57006.12 88888.00 2005-12-19 05:28:44.317 353 13740.58 149.62 57006.00 88888.00 2005-12-19 05:28:45.317 353 13740.06 149.37 57005.64 88888.00 2005-12-19 05:28:46.317 353 13740.45 149.37 57006.00 88888.00 2005-12-19 05:28:47.317 353 13739.80 149.12 57005.76 88888.00 2005-12-19 05:28:48.317 353 13740.45 148.50 57006.12 88888.00 2005-12-19 05:28:49.317 353 13740.58 148.75 57006.12 88888.00 2005-12-19 05:28:50.317 353 13740.84 148.50 57006.49 88888.00 2005-12-19 05:28:51.317 353 13740.71 149.00 57006.00 88888.00 2005-12-19 05:28:52.317 353 13740.45 148.62 57006.00 88888.00 2005-12-19 05:28:53.317 353 13740.19 148.50 57006.00 88888.00 2005-12-19 05:28:54.317 353 13741.10 148.87 57006.12 88888.00 2005-12-19 05:28:55.317 353 13740.58 148.75 57005.88 88888.00 2005-12-19 05:28:56.317 353 13740.71 148.75 57006.25 88888.00 2005-12-19 05:28:57.317 353 13740.58 148.75 57006.00 88888.00 2005-12-19 05:28:58.317 353 13740.71 148.62 57005.88 88888.00 2005-12-19 05:28:59.317 353 13740.97 149.24 57006.25 88888.00 2005-12-19 05:29:00.317 353 13740.58 149.00 57006.37 88888.00 2005-12-19 05:29:01.317 353 13740.84 148.87 57006.12 88888.00 2005-12-19 05:29:02.317 353 13740.19 149.37 57006.12 88888.00 2005-12-19 05:29:03.317 353 13740.45 148.87 57006.25 88888.00 2005-12-19 05:29:04.317 353 13740.45 149.74 57006.37 88888.00 2005-12-19 05:29:05.317 353 13740.71 149.24 57006.37 88888.00 2005-12-19 05:29:06.317 353 13740.19 149.00 57006.62 88888.00 2005-12-19 05:29:07.317 353 13740.06 148.87 57005.76 88888.00 2005-12-19 05:29:08.317 353 13740.71 149.00 57006.86 88888.00 2005-12-19 05:29:09.317 353 13740.97 149.00 57006.12 88888.00 2005-12-19 05:29:10.317 353 13740.58 148.75 57006.25 88888.00 2005-12-19 05:29:11.317 353 13740.58 149.12 57005.76 88888.00 2005-12-19 05:29:12.317 353 13740.58 149.62 57006.49 88888.00 2005-12-19 05:29:13.317 353 13740.97 149.12 57006.49 88888.00 2005-12-19 05:29:14.317 353 13740.19 149.24 57006.25 88888.00 2005-12-19 05:29:15.317 353 13740.97 149.00 57006.25 88888.00 2005-12-19 05:29:16.317 353 13740.97 149.12 57006.12 88888.00 2005-12-19 05:29:17.317 353 13740.32 149.12 57006.86 88888.00 2005-12-19 05:29:18.317 353 13740.58 149.00 57006.37 88888.00 2005-12-19 05:29:19.317 353 13740.84 149.00 57006.37 88888.00 2005-12-19 05:29:20.317 353 13740.06 149.12 57006.12 88888.00 2005-12-19 05:29:21.317 353 13740.19 148.87 57006.49 88888.00 2005-12-19 05:29:22.317 353 13740.19 148.75 57006.25 88888.00 2005-12-19 05:29:23.317 353 13740.32 149.00 57006.12 88888.00 2005-12-19 05:29:24.317 353 13740.45 149.12 57006.12 88888.00 2005-12-19 05:29:25.317 353 13739.93 148.87 57006.12 88888.00 2005-12-19 05:29:26.317 353 13740.97 148.87 57006.12 88888.00 2005-12-19 05:29:27.317 353 13740.45 148.62 57006.74 88888.00 2005-12-19 05:29:28.317 353 13739.93 149.37 57006.37 88888.00 2005-12-19 05:29:29.317 353 13740.32 149.62 57006.49 88888.00 2005-12-19 05:29:30.317 353 13740.32 149.24 57005.88 88888.00 2005-12-19 05:29:31.317 353 13740.58 148.87 57006.37 88888.00 2005-12-19 05:29:32.317 353 13739.93 149.49 57006.37 88888.00 2005-12-19 05:29:33.317 353 13740.06 149.49 57006.12 88888.00 2005-12-19 05:29:34.317 353 13740.32 148.87 57005.76 88888.00 2005-12-19 05:29:35.317 353 13740.58 148.75 57006.12 88888.00 2005-12-19 05:29:36.317 353 13740.45 149.37 57005.88 88888.00 2005-12-19 05:29:37.317 353 13740.58 149.37 57006.62 88888.00 2005-12-19 05:29:38.317 353 13740.84 149.24 57005.88 88888.00 2005-12-19 05:29:39.317 353 13740.45 149.74 57006.00 88888.00 2005-12-19 05:29:40.317 353 13740.71 149.62 57006.12 88888.00 2005-12-19 05:29:41.317 353 13740.45 149.37 57006.25 88888.00 2005-12-19 05:29:43.317 353 13741.10 149.12 57005.88 88888.00 2005-12-19 05:29:44.317 353 13740.06 149.37 57006.37 88888.00 2005-12-19 05:29:45.317 353 13740.19 149.37 57006.25 88888.00 2005-12-19 05:29:46.317 353 13740.45 149.74 57006.74 88888.00 2005-12-19 05:29:47.317 353 13740.84 149.24 57006.00 88888.00 2005-12-19 05:29:48.317 353 13740.32 149.49 57005.52 88888.00 2005-12-19 05:29:49.317 353 13740.06 149.00 57006.86 88888.00 2005-12-19 05:29:50.317 353 13740.71 149.12 57006.25 88888.00 2005-12-19 05:29:51.317 353 13740.45 149.74 57006.62 88888.00 2005-12-19 05:29:52.317 353 13739.93 149.86 57006.74 88888.00 2005-12-19 05:29:53.317 353 13740.45 149.37 57006.62 88888.00 2005-12-19 05:29:54.317 353 13740.84 149.49 57006.25 88888.00 2005-12-19 05:29:55.317 353 13741.23 149.00 57006.37 88888.00 2005-12-19 05:29:56.317 353 13740.32 149.37 57005.88 88888.00 2005-12-19 05:29:57.317 353 13739.93 149.24 57005.88 88888.00 2005-12-19 05:29:58.317 353 13740.58 149.00 57006.25 88888.00 2005-12-19 05:29:59.317 353 13740.45 149.37 57006.37 88888.00 2005-12-19 05:30:00.317 353 13740.97 149.00 57005.88 88888.00 2005-12-19 05:30:01.317 353 13740.32 149.62 57006.25 88888.00 2005-12-19 05:30:02.317 353 13740.45 148.75 57006.37 88888.00 2005-12-19 05:30:03.317 353 13740.58 149.74 57006.00 88888.00 2005-12-19 05:30:04.317 353 13740.45 149.62 57005.88 88888.00 2005-12-19 05:30:05.317 353 13740.84 149.37 57005.39 88888.00 2005-12-19 05:30:06.317 353 13741.10 149.49 57006.25 88888.00 2005-12-19 05:30:07.317 353 13740.84 149.37 57006.25 88888.00 2005-12-19 05:30:08.317 353 13740.58 149.49 57006.49 88888.00 2005-12-19 05:30:09.317 353 13740.19 149.74 57006.00 88888.00 2005-12-19 05:30:10.317 353 13740.45 149.74 57006.49 88888.00 2005-12-19 05:30:11.317 353 13740.45 149.74 57006.49 88888.00 2005-12-19 05:30:12.317 353 13740.71 149.24 57006.37 88888.00 2005-12-19 05:30:13.317 353 13740.45 149.12 57006.12 88888.00 2005-12-19 05:30:14.317 353 13741.36 149.24 57006.49 88888.00 2005-12-19 05:30:15.317 353 13740.45 149.00 57006.37 88888.00 2005-12-19 05:30:16.317 353 13740.71 149.00 57006.62 88888.00 2005-12-19 05:30:17.317 353 13740.32 148.75 57006.74 88888.00 2005-12-19 05:30:18.317 353 13740.71 149.37 57006.25 88888.00 2005-12-19 05:30:19.317 353 13740.97 149.37 57006.25 88888.00 2005-12-19 05:30:20.317 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:30:21.317 353 13741.10 149.37 57006.37 88888.00 2005-12-19 05:30:22.317 353 13740.97 148.62 57006.37 88888.00 2005-12-19 05:30:23.317 353 13740.84 149.12 57006.74 88888.00 2005-12-19 05:30:24.317 353 13740.84 149.24 57006.25 88888.00 2005-12-19 05:30:25.317 353 13740.71 149.37 57006.49 88888.00 2005-12-19 05:30:26.317 353 13740.32 148.87 57006.74 88888.00 2005-12-19 05:30:27.317 353 13740.97 149.12 57006.25 88888.00 2005-12-19 05:30:28.317 353 13740.45 149.37 57006.37 88888.00 2005-12-19 05:30:29.317 353 13740.19 149.37 57006.37 88888.00 2005-12-19 05:30:30.317 353 13740.06 149.12 57006.00 88888.00 2005-12-19 05:30:31.317 353 13740.97 149.12 57005.88 88888.00 2005-12-19 05:30:32.317 353 13740.97 149.00 57006.00 88888.00 2005-12-19 05:30:33.317 353 13741.36 149.24 57006.62 88888.00 2005-12-19 05:30:34.317 353 13740.97 149.37 57006.37 88888.00 2005-12-19 05:30:35.317 353 13741.10 148.87 57006.25 88888.00 2005-12-19 05:30:36.317 353 13740.06 149.12 57005.88 88888.00 2005-12-19 05:30:37.317 353 13741.10 148.62 57006.49 88888.00 2005-12-19 05:30:38.317 353 13741.49 149.37 57006.37 88888.00 2005-12-19 05:30:39.316 353 13740.58 149.86 57006.49 88888.00 2005-12-19 05:30:40.316 353 13740.71 149.37 57006.25 88888.00 2005-12-19 05:30:41.316 353 13740.84 149.62 57006.37 88888.00 2005-12-19 05:30:42.316 353 13740.06 149.24 57006.37 88888.00 2005-12-19 05:30:43.316 353 13741.10 149.24 57006.00 88888.00 2005-12-19 05:30:44.316 353 13740.84 149.24 57006.49 88888.00 2005-12-19 05:30:45.316 353 13741.10 149.37 57006.98 88888.00 2005-12-19 05:30:46.316 353 13740.84 149.74 57006.12 88888.00 2005-12-19 05:30:47.316 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:30:48.316 353 13740.58 148.87 57006.25 88888.00 2005-12-19 05:30:49.316 353 13740.19 149.12 57006.25 88888.00 2005-12-19 05:30:50.316 353 13740.45 149.24 57006.37 88888.00 2005-12-19 05:30:51.316 353 13741.10 149.12 57006.12 88888.00 2005-12-19 05:30:52.316 353 13740.84 149.24 57006.74 88888.00 2005-12-19 05:30:53.316 353 13740.84 149.12 57005.27 88888.00 2005-12-19 05:30:54.316 353 13741.36 149.24 57006.62 88888.00 2005-12-19 05:30:55.316 353 13740.71 149.00 57007.11 88888.00 2005-12-19 05:30:56.316 353 13740.32 148.62 57006.00 88888.00 2005-12-19 05:30:57.316 353 13740.45 149.49 57006.37 88888.00 2005-12-19 05:30:58.316 353 13740.71 149.49 57006.00 88888.00 2005-12-19 05:30:59.316 353 13740.58 149.62 57006.49 88888.00 2005-12-19 05:31:00.316 353 13741.10 150.11 57006.74 88888.00 2005-12-19 05:31:01.316 353 13741.23 149.74 57006.00 88888.00 2005-12-19 05:31:02.316 353 13740.71 149.12 57006.37 88888.00 2005-12-19 05:31:03.316 353 13740.71 149.74 57006.00 88888.00 2005-12-19 05:31:04.316 353 13741.10 149.12 57006.00 88888.00 2005-12-19 05:31:05.316 353 13740.58 148.62 57006.25 88888.00 2005-12-19 05:31:06.316 353 13740.71 149.74 57006.62 88888.00 2005-12-19 05:31:07.316 353 13740.97 149.24 57006.37 88888.00 2005-12-19 05:31:08.316 353 13740.32 149.37 57006.37 88888.00 2005-12-19 05:31:09.316 353 13739.93 149.62 57006.12 88888.00 2005-12-19 05:31:10.316 353 13740.84 149.24 57006.49 88888.00 2005-12-19 05:31:11.316 353 13740.71 149.12 57005.88 88888.00 2005-12-19 05:31:12.316 353 13740.97 149.24 57006.12 88888.00 2005-12-19 05:31:13.316 353 13740.97 149.37 57006.98 88888.00 2005-12-19 05:31:14.316 353 13740.19 149.86 57006.25 88888.00 2005-12-19 05:31:15.316 353 13740.19 149.24 57006.37 88888.00 2005-12-19 05:31:16.316 353 13740.58 149.49 57005.64 88888.00 2005-12-19 05:31:17.316 353 13740.58 149.62 57006.37 88888.00 2005-12-19 05:31:18.316 353 13740.06 149.86 57006.49 88888.00 2005-12-19 05:31:19.316 353 13740.71 150.23 57006.12 88888.00 2005-12-19 05:31:20.316 353 13740.97 149.37 57006.74 88888.00 2005-12-19 05:31:21.316 353 13740.58 149.24 57006.74 88888.00 2005-12-19 05:31:22.316 353 13740.45 149.86 57006.86 88888.00 2005-12-19 05:31:23.316 353 13740.58 150.11 57006.37 88888.00 2005-12-19 05:31:24.316 353 13740.97 149.00 57006.37 88888.00 2005-12-19 05:31:25.316 353 13740.84 149.12 57006.25 88888.00 2005-12-19 05:31:26.316 353 13741.10 149.12 57006.86 88888.00 2005-12-19 05:31:27.316 353 13741.10 149.62 57005.76 88888.00 2005-12-19 05:31:28.316 353 13740.19 149.62 57006.12 88888.00 2005-12-19 05:31:29.316 353 13740.58 149.24 57006.49 88888.00 2005-12-19 05:31:30.316 353 13740.58 149.12 57006.74 88888.00 2005-12-19 05:31:31.316 353 13740.32 149.00 57006.49 88888.00 2005-12-19 05:31:32.316 353 13740.71 149.49 57006.37 88888.00 2005-12-19 05:31:33.316 353 13740.84 149.12 57006.00 88888.00 2005-12-19 05:31:34.316 353 13740.19 149.62 57006.37 88888.00 2005-12-19 05:31:35.316 353 13741.36 149.37 57005.76 88888.00 2005-12-19 05:31:36.316 353 13740.58 148.38 57006.49 88888.00 2005-12-19 05:31:37.316 353 13740.45 149.49 57006.00 88888.00 2005-12-19 05:31:38.316 353 13740.84 149.37 57005.88 88888.00 2005-12-19 05:31:39.316 353 13740.71 149.49 57006.25 88888.00 2005-12-19 05:31:40.316 353 13740.32 150.11 57006.00 88888.00 2005-12-19 05:31:41.316 353 13740.45 149.62 57006.25 88888.00 2005-12-19 05:31:42.316 353 13741.10 149.37 57006.49 88888.00 2005-12-19 05:31:43.316 353 13740.06 149.00 57006.74 88888.00 2005-12-19 05:31:44.316 353 13740.45 149.62 57006.62 88888.00 2005-12-19 05:31:45.316 353 13740.58 149.24 57006.12 88888.00 2005-12-19 05:31:46.316 353 13740.71 149.49 57005.88 88888.00 2005-12-19 05:31:47.316 353 13740.84 149.24 57006.37 88888.00 2005-12-19 05:31:48.316 353 13740.58 149.49 57006.62 88888.00 2005-12-19 05:31:49.316 353 13740.84 148.87 57005.76 88888.00 2005-12-19 05:31:50.316 353 13740.71 148.75 57006.74 88888.00 2005-12-19 05:31:51.316 353 13740.97 149.49 57006.25 88888.00 2005-12-19 05:31:52.316 353 13740.32 149.24 57006.49 88888.00 2005-12-19 05:31:53.316 353 13740.58 149.49 57007.11 88888.00 2005-12-19 05:31:54.316 353 13740.97 149.49 57006.25 88888.00 2005-12-19 05:31:55.316 353 13740.71 149.12 57006.62 88888.00 2005-12-19 05:31:56.316 353 13740.84 149.24 57006.12 88888.00 2005-12-19 05:31:57.316 353 13740.45 149.86 57006.37 88888.00 2005-12-19 05:31:58.316 353 13740.97 149.49 57006.25 88888.00 2005-12-19 05:31:59.316 353 13740.71 149.37 57006.00 88888.00 2005-12-19 05:32:00.316 353 13740.71 149.74 57005.88 88888.00 2005-12-19 05:32:01.316 353 13740.19 149.62 57006.25 88888.00 2005-12-19 05:32:02.316 353 13740.06 149.49 57006.74 88888.00 2005-12-19 05:32:03.316 353 13740.19 149.24 57006.49 88888.00 2005-12-19 05:32:04.316 353 13740.84 148.87 57006.12 88888.00 2005-12-19 05:32:05.316 353 13740.45 149.12 57006.49 88888.00 2005-12-19 05:32:06.316 353 13740.45 149.24 57006.62 88888.00 2005-12-19 05:32:07.316 353 13740.45 149.24 57006.25 88888.00 2005-12-19 05:32:08.316 353 13740.45 149.12 57006.62 88888.00 2005-12-19 05:32:09.316 353 13740.84 149.49 57006.25 88888.00 2005-12-19 05:32:10.316 353 13740.84 148.87 57006.49 88888.00 2005-12-19 05:32:11.316 353 13740.97 149.62 57006.25 88888.00 2005-12-19 05:32:12.316 353 13740.32 149.74 57007.35 88888.00 2005-12-19 05:32:13.316 353 13740.45 149.37 57006.74 88888.00 2005-12-19 05:32:14.316 353 13740.71 149.24 57006.12 88888.00 2005-12-19 05:32:15.316 353 13740.58 149.12 57006.25 88888.00 2005-12-19 05:32:16.316 353 13740.84 149.24 57006.12 88888.00 2005-12-19 05:32:17.316 353 13740.58 149.37 57006.98 88888.00 2005-12-19 05:32:18.316 353 13740.45 149.37 57006.49 88888.00 2005-12-19 05:32:19.316 353 13740.32 148.87 57006.74 88888.00 2005-12-19 05:32:20.316 353 13740.97 148.87 57006.00 88888.00 2005-12-19 05:32:21.316 353 13740.19 148.75 57006.74 88888.00 2005-12-19 05:32:22.316 353 13740.45 149.37 57006.00 88888.00 2005-12-19 05:32:23.316 353 13740.45 150.11 57006.25 88888.00 2005-12-19 05:32:24.316 353 13740.06 149.37 57006.37 88888.00 2005-12-19 05:32:25.316 353 13739.80 150.11 57005.76 88888.00 2005-12-19 05:32:26.316 353 13739.41 149.49 57006.62 88888.00 2005-12-19 05:32:27.316 353 13739.41 149.49 57006.98 88888.00 2005-12-19 05:32:28.316 353 13739.93 149.99 57006.25 88888.00 2005-12-19 05:32:29.316 353 13739.93 149.62 57006.12 88888.00 2005-12-19 05:32:30.316 353 13740.19 149.49 57007.11 88888.00 2005-12-19 05:32:31.316 353 13740.32 149.74 57006.62 88888.00 2005-12-19 05:32:32.316 353 13739.80 149.24 57006.37 88888.00 2005-12-19 05:32:33.316 353 13739.93 149.86 57006.12 88888.00 2005-12-19 05:32:34.316 353 13740.06 149.74 57006.74 88888.00 2005-12-19 05:32:35.316 353 13739.41 149.37 57006.49 88888.00 2005-12-19 05:32:36.316 353 13739.67 149.24 57006.62 88888.00 2005-12-19 05:32:37.316 353 13740.45 149.37 57006.62 88888.00 2005-12-19 05:32:38.316 353 13739.93 149.49 57006.86 88888.00 2005-12-19 05:32:39.316 353 13740.06 149.12 57006.74 88888.00 2005-12-19 05:32:40.316 353 13739.67 149.49 57006.12 88888.00 2005-12-19 05:32:41.316 353 13739.80 149.49 57006.49 88888.00 2005-12-19 05:32:42.316 353 13740.45 149.49 57006.86 88888.00 2005-12-19 05:32:43.316 353 13739.80 149.99 57006.62 88888.00 2005-12-19 05:32:44.316 353 13740.19 149.24 57006.74 88888.00 2005-12-19 05:32:45.316 353 13739.93 149.86 57006.25 88888.00 2005-12-19 05:32:46.316 353 13740.19 149.00 57006.37 88888.00 2005-12-19 05:32:47.316 353 13740.32 149.37 57006.98 88888.00 2005-12-19 05:32:48.316 353 13740.32 149.12 57006.37 88888.00 2005-12-19 05:32:49.316 353 13740.19 150.11 57006.86 88888.00 2005-12-19 05:32:50.316 353 13740.06 149.49 57006.86 88888.00 2005-12-19 05:32:51.316 353 13740.19 149.86 57006.37 88888.00 2005-12-19 05:32:52.316 353 13739.67 149.24 57006.49 88888.00 2005-12-19 05:32:53.316 353 13740.97 149.24 57006.25 88888.00 2005-12-19 05:32:54.316 353 13740.45 149.12 57006.00 88888.00 2005-12-19 05:32:55.316 353 13739.67 149.99 57006.00 88888.00 2005-12-19 05:32:56.316 353 13740.45 149.62 57006.00 88888.00 2005-12-19 05:32:57.316 353 13740.84 149.74 57006.12 88888.00 2005-12-19 05:32:58.316 353 13740.19 149.49 57006.25 88888.00 2005-12-19 05:32:59.316 353 13740.19 149.49 57006.00 88888.00 2005-12-19 05:33:00.316 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:33:01.316 353 13739.93 149.24 57006.74 88888.00 2005-12-19 05:33:02.316 353 13740.71 149.00 57006.49 88888.00 2005-12-19 05:33:03.316 353 13740.45 150.11 57007.11 88888.00 2005-12-19 05:33:04.316 353 13740.84 149.62 57006.25 88888.00 2005-12-19 05:33:05.316 353 13740.84 149.49 57006.25 88888.00 2005-12-19 05:33:06.316 353 13740.58 149.00 57006.49 88888.00 2005-12-19 05:33:07.316 353 13740.32 149.74 57006.49 88888.00 2005-12-19 05:33:08.316 353 13740.32 149.24 57006.62 88888.00 2005-12-19 05:33:09.316 353 13740.45 149.74 57006.62 88888.00 2005-12-19 05:33:10.316 353 13740.84 149.24 57006.86 88888.00 2005-12-19 05:33:11.316 353 13741.23 149.62 57007.11 88888.00 2005-12-19 05:33:12.316 353 13740.97 149.49 57006.62 88888.00 2005-12-19 05:33:13.316 353 13741.23 149.00 57006.12 88888.00 2005-12-19 05:33:14.316 353 13741.10 149.62 57006.49 88888.00 2005-12-19 05:33:15.316 353 13740.19 149.12 57006.37 88888.00 2005-12-19 05:33:16.316 353 13740.58 149.49 57006.98 88888.00 2005-12-19 05:33:17.316 353 13740.32 149.12 57006.25 88888.00 2005-12-19 05:33:18.316 353 13740.71 149.24 57006.49 88888.00 2005-12-19 05:33:19.316 353 13740.58 149.74 57006.00 88888.00 2005-12-19 05:33:20.316 353 13740.58 149.62 57006.98 88888.00 2005-12-19 05:33:21.316 353 13740.32 149.12 57006.37 88888.00 2005-12-19 05:33:22.316 353 13740.45 149.49 57007.11 88888.00 2005-12-19 05:33:23.316 353 13739.80 148.62 57006.98 88888.00 2005-12-19 05:33:24.316 353 13739.67 149.99 57006.86 88888.00 2005-12-19 05:33:25.316 353 13740.84 149.24 57007.11 88888.00 2005-12-19 05:33:26.316 353 13740.58 149.37 57005.88 88888.00 2005-12-19 05:33:27.316 353 13740.45 149.00 57005.64 88888.00 2005-12-19 05:33:28.316 353 13740.06 149.24 57006.25 88888.00 2005-12-19 05:33:29.316 353 13740.19 148.75 57006.62 88888.00 2005-12-19 05:33:30.316 353 13739.93 149.49 57006.49 88888.00 2005-12-19 05:33:31.316 353 13739.93 149.24 57006.49 88888.00 2005-12-19 05:33:32.316 353 13740.19 148.62 57006.00 88888.00 2005-12-19 05:33:33.316 353 13740.32 149.74 57006.49 88888.00 2005-12-19 05:33:34.316 353 13740.45 149.00 57006.12 88888.00 2005-12-19 05:33:35.316 353 13740.71 148.62 57006.49 88888.00 2005-12-19 05:33:36.316 353 13740.32 148.87 57006.37 88888.00 2005-12-19 05:33:37.316 353 13739.67 149.86 57006.25 88888.00 2005-12-19 05:33:38.316 353 13740.06 149.12 57006.49 88888.00 2005-12-19 05:33:39.316 353 13740.71 148.75 57007.11 88888.00 2005-12-19 05:33:40.316 353 13739.67 149.37 57006.74 88888.00 2005-12-19 05:33:41.316 353 13739.93 149.62 57006.49 88888.00 2005-12-19 05:33:42.316 353 13740.06 149.99 57006.00 88888.00 2005-12-19 05:33:43.316 353 13739.54 149.00 57006.49 88888.00 2005-12-19 05:33:44.316 353 13739.93 149.62 57006.74 88888.00 2005-12-19 05:33:45.316 353 13740.06 149.12 57006.00 88888.00 2005-12-19 05:33:46.316 353 13739.54 149.37 57006.86 88888.00 2005-12-19 05:33:47.316 353 13739.67 149.12 57006.62 88888.00 2005-12-19 05:33:48.316 353 13739.67 148.75 57006.25 88888.00 2005-12-19 05:33:49.316 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:33:50.316 353 13739.67 148.87 57006.12 88888.00 2005-12-19 05:33:51.316 353 13740.58 149.74 57006.86 88888.00 2005-12-19 05:33:52.316 353 13740.19 148.75 57006.62 88888.00 2005-12-19 05:33:53.316 353 13739.93 149.00 57006.49 88888.00 2005-12-19 05:33:54.316 353 13739.67 148.25 57006.86 88888.00 2005-12-19 05:33:55.316 353 13739.93 149.12 57006.74 88888.00 2005-12-19 05:33:56.316 353 13740.06 149.24 57006.37 88888.00 2005-12-19 05:33:57.316 353 13740.71 149.00 57006.62 88888.00 2005-12-19 05:33:58.316 353 13739.80 149.49 57006.86 88888.00 2005-12-19 05:33:59.316 353 13740.32 149.49 57006.86 88888.00 2005-12-19 05:34:00.316 353 13740.06 149.24 57006.49 88888.00 2005-12-19 05:34:01.316 353 13740.58 149.00 57006.49 88888.00 2005-12-19 05:34:02.316 353 13740.32 149.24 57006.49 88888.00 2005-12-19 05:34:03.316 353 13740.58 148.50 57006.49 88888.00 2005-12-19 05:34:04.316 353 13740.32 149.74 57007.11 88888.00 2005-12-19 05:34:05.316 353 13740.32 149.12 57006.86 88888.00 2005-12-19 05:34:06.316 353 13740.58 149.37 57006.74 88888.00 2005-12-19 05:34:07.316 353 13739.67 148.87 57006.98 88888.00 2005-12-19 05:34:08.316 353 13739.80 149.86 57006.62 88888.00 2005-12-19 05:34:09.316 353 13740.32 149.37 57006.49 88888.00 2005-12-19 05:34:10.316 353 13740.45 148.75 57006.25 88888.00 2005-12-19 05:34:11.316 353 13740.84 149.37 57006.37 88888.00 2005-12-19 05:34:12.316 353 13740.19 149.24 57006.49 88888.00 2005-12-19 05:34:13.316 353 13740.71 149.37 57006.62 88888.00 2005-12-19 05:34:14.316 353 13741.10 148.87 57006.49 88888.00 2005-12-19 05:34:15.316 353 13740.45 149.37 57006.98 88888.00 2005-12-19 05:34:16.316 353 13740.32 149.86 57005.76 88888.00 2005-12-19 05:34:17.316 353 13740.58 149.12 57006.62 88888.00 2005-12-19 05:34:18.316 353 13739.93 149.24 57006.62 88888.00 2005-12-19 05:34:19.316 353 13740.71 149.99 57007.11 88888.00 2005-12-19 05:34:20.316 353 13740.19 149.49 57006.62 88888.00 2005-12-19 05:34:21.316 353 13740.19 149.37 57007.11 88888.00 2005-12-19 05:34:22.316 353 13739.93 149.74 57006.49 88888.00 2005-12-19 05:34:23.316 353 13741.10 149.49 57006.25 88888.00 2005-12-19 05:34:24.316 353 13740.06 149.37 57006.74 88888.00 2005-12-19 05:34:25.316 353 13740.71 149.24 57007.47 88888.00 2005-12-19 05:34:26.316 353 13740.84 149.37 57006.98 88888.00 2005-12-19 05:34:27.316 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:34:28.316 353 13739.93 149.49 57005.64 88888.00 2005-12-19 05:34:29.316 353 13741.10 149.12 57006.25 88888.00 2005-12-19 05:34:30.316 353 13740.71 149.12 57006.49 88888.00 2005-12-19 05:34:31.316 353 13740.71 149.49 57006.74 88888.00 2005-12-19 05:34:32.316 353 13740.06 149.24 57005.88 88888.00 2005-12-19 05:34:33.316 353 13740.19 150.11 57006.37 88888.00 2005-12-19 05:34:34.316 353 13740.71 149.37 57006.25 88888.00 2005-12-19 05:34:35.316 353 13740.19 149.49 57006.62 88888.00 2005-12-19 05:34:36.316 353 13741.36 149.86 57005.88 88888.00 2005-12-19 05:34:37.316 353 13740.58 149.24 57005.88 88888.00 2005-12-19 05:34:38.316 353 13740.97 149.86 57006.74 88888.00 2005-12-19 05:34:39.316 353 13741.10 149.12 57006.86 88888.00 2005-12-19 05:34:40.316 353 13740.32 149.62 57006.62 88888.00 2005-12-19 05:34:41.316 353 13740.84 149.74 57006.62 88888.00 2005-12-19 05:34:42.316 353 13741.10 149.86 57005.76 88888.00 2005-12-19 05:34:43.316 353 13740.32 149.49 57007.11 88888.00 2005-12-19 05:34:44.316 353 13740.32 149.49 57006.25 88888.00 2005-12-19 05:34:45.316 353 13740.97 149.37 57006.74 88888.00 2005-12-19 05:34:46.316 353 13741.23 149.24 57006.62 88888.00 2005-12-19 05:34:47.316 353 13740.45 150.23 57006.74 88888.00 2005-12-19 05:34:48.316 353 13740.71 149.12 57006.86 88888.00 2005-12-19 05:34:49.316 353 13741.23 149.74 57006.25 88888.00 2005-12-19 05:34:50.316 353 13740.84 149.12 57006.49 88888.00 2005-12-19 05:34:51.316 353 13740.71 149.37 57006.74 88888.00 2005-12-19 05:34:52.316 353 13740.84 149.62 57005.76 88888.00 2005-12-19 05:34:53.316 353 13741.10 149.62 57006.49 88888.00 2005-12-19 05:34:54.316 353 13740.97 149.00 57006.49 88888.00 2005-12-19 05:34:55.316 353 13740.71 149.24 57006.86 88888.00 2005-12-19 05:34:56.316 353 13740.19 149.49 57006.62 88888.00 2005-12-19 05:34:57.316 353 13740.71 149.37 57006.37 88888.00 2005-12-19 05:34:58.316 353 13740.32 149.86 57007.23 88888.00 2005-12-19 05:34:59.316 353 13740.71 149.49 57006.74 88888.00 2005-12-19 05:35:00.316 353 13740.84 149.62 57006.98 88888.00 2005-12-19 05:35:01.316 353 13740.32 149.37 57006.86 88888.00 2005-12-19 05:35:02.316 353 13740.06 149.24 57007.11 88888.00 2005-12-19 05:35:03.316 353 13741.23 149.24 57006.74 88888.00 2005-12-19 05:35:04.316 353 13740.84 149.12 57006.12 88888.00 2005-12-19 05:35:05.316 353 13740.71 149.62 57006.49 88888.00 2005-12-19 05:35:06.316 353 13740.84 149.24 57006.62 88888.00 2005-12-19 05:35:07.316 353 13740.06 148.87 57006.98 88888.00 2005-12-19 05:35:08.316 353 13740.19 149.24 57006.62 88888.00 2005-12-19 05:35:09.316 353 13740.58 149.00 57006.37 88888.00 2005-12-19 05:35:10.316 353 13741.10 149.24 57006.86 88888.00 2005-12-19 05:35:11.316 353 13741.49 149.00 57007.23 88888.00 2005-12-19 05:35:12.316 353 13740.84 149.49 57006.98 88888.00 2005-12-19 05:35:13.316 353 13740.97 149.74 57006.86 88888.00 2005-12-19 05:35:14.316 353 13740.97 149.62 57006.74 88888.00 2005-12-19 05:35:15.316 353 13740.19 149.12 57006.62 88888.00 2005-12-19 05:35:16.316 353 13740.45 149.49 57006.62 88888.00 2005-12-19 05:35:17.316 353 13740.97 150.11 57006.74 88888.00 2005-12-19 05:35:18.316 353 13741.10 149.24 57006.62 88888.00 2005-12-19 05:35:19.316 353 13740.06 149.62 57006.86 88888.00 2005-12-19 05:35:20.316 353 13741.23 149.24 57006.25 88888.00 2005-12-19 05:35:21.316 353 13741.10 149.62 57006.98 88888.00 2005-12-19 05:35:22.316 353 13740.97 149.24 57006.98 88888.00 2005-12-19 05:35:23.316 353 13740.84 149.24 57006.62 88888.00 2005-12-19 05:35:24.316 353 13740.97 149.99 57006.49 88888.00 2005-12-19 05:35:25.316 353 13741.10 149.62 57006.12 88888.00 2005-12-19 05:35:26.316 353 13740.97 149.99 57006.62 88888.00 2005-12-19 05:35:27.316 353 13741.62 150.23 57006.49 88888.00 2005-12-19 05:35:28.316 353 13740.84 149.86 57006.86 88888.00 2005-12-19 05:35:29.316 353 13740.71 149.37 57006.25 88888.00 2005-12-19 05:35:30.316 353 13740.84 149.62 57007.23 88888.00 2005-12-19 05:35:31.316 353 13741.23 149.24 57006.74 88888.00 2005-12-19 05:35:32.316 353 13740.58 149.49 57006.62 88888.00 2005-12-19 05:35:33.316 353 13741.10 149.62 57006.25 88888.00 2005-12-19 05:35:34.316 353 13740.97 149.62 57006.62 88888.00 2005-12-19 05:35:35.316 353 13740.58 149.86 57006.37 88888.00 2005-12-19 05:35:36.316 353 13740.06 149.62 57006.12 88888.00 2005-12-19 05:35:37.316 353 13740.45 150.23 57006.25 88888.00 2005-12-19 05:35:38.316 353 13740.71 148.75 57006.49 88888.00 2005-12-19 05:35:39.316 353 13740.45 149.49 57006.00 88888.00 2005-12-19 05:35:40.316 353 13740.32 149.62 57006.25 88888.00 2005-12-19 05:35:41.316 353 13741.10 149.12 57006.12 88888.00 2005-12-19 05:35:42.316 353 13740.32 149.00 57006.49 88888.00 2005-12-19 05:35:43.316 353 13740.19 149.24 57006.86 88888.00 2005-12-19 05:35:44.316 353 13740.58 148.50 57006.00 88888.00 2005-12-19 05:35:45.316 353 13740.71 149.37 57006.74 88888.00 2005-12-19 05:35:46.316 353 13740.58 149.49 57006.12 88888.00 2005-12-19 05:35:47.316 353 13740.71 149.37 57006.49 88888.00 2005-12-19 05:35:48.316 353 13740.84 149.00 57006.62 88888.00 2005-12-19 05:35:49.316 353 13740.45 149.37 57006.49 88888.00 2005-12-19 05:35:50.316 353 13740.19 149.12 57006.00 88888.00 2005-12-19 05:35:51.316 353 13740.45 149.86 57006.25 88888.00 2005-12-19 05:35:52.316 353 13740.97 149.12 57005.39 88888.00 2005-12-19 05:35:53.316 353 13740.84 149.24 57006.86 88888.00 2005-12-19 05:35:54.316 353 13740.45 149.37 57006.25 88888.00 2005-12-19 05:35:55.316 353 13740.45 149.00 57006.37 88888.00 2005-12-19 05:35:56.316 353 13741.10 148.87 57006.74 88888.00 2005-12-19 05:35:57.316 353 13741.10 148.87 57006.00 88888.00 2005-12-19 05:35:58.316 353 13741.23 149.24 57006.12 88888.00 2005-12-19 05:35:59.316 353 13741.10 148.75 57006.74 88888.00 2005-12-19 05:36:00.316 353 13740.84 149.37 57006.25 88888.00 2005-12-19 05:36:01.316 353 13740.84 149.49 57006.98 88888.00 2005-12-19 05:36:02.316 353 13740.97 148.62 57005.76 88888.00 2005-12-19 05:36:03.316 353 13740.97 149.00 57006.49 88888.00 2005-12-19 05:36:04.316 353 13741.10 149.24 57006.37 88888.00 2005-12-19 05:36:05.316 353 13740.45 148.75 57006.12 88888.00 2005-12-19 05:36:06.316 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:36:07.316 353 13741.10 149.24 57006.25 88888.00 2005-12-19 05:36:08.316 353 13741.49 148.87 57006.37 88888.00 2005-12-19 05:36:09.316 353 13740.58 149.62 57006.49 88888.00 2005-12-19 05:36:10.316 353 13740.84 149.62 57006.49 88888.00 2005-12-19 05:36:11.316 353 13740.45 149.49 57006.37 88888.00 2005-12-19 05:36:12.316 353 13740.45 149.12 57005.76 88888.00 2005-12-19 05:36:13.316 353 13740.71 149.12 57005.64 88888.00 2005-12-19 05:36:14.316 353 13740.45 149.62 57006.25 88888.00 2005-12-19 05:36:15.316 353 13740.32 149.74 57006.49 88888.00 2005-12-19 05:36:16.316 353 13740.84 149.74 57006.12 88888.00 2005-12-19 05:36:17.316 353 13740.58 149.49 57006.86 88888.00 2005-12-19 05:36:18.316 353 13741.23 148.87 57005.88 88888.00 2005-12-19 05:36:19.316 353 13740.84 149.00 57005.88 88888.00 2005-12-19 05:36:20.316 353 13741.10 149.86 57006.86 88888.00 2005-12-19 05:36:21.316 353 13740.32 149.37 57006.74 88888.00 2005-12-19 05:36:22.316 353 13740.84 149.62 57006.98 88888.00 2005-12-19 05:36:23.316 353 13740.58 149.37 57006.98 88888.00 2005-12-19 05:36:24.316 353 13739.80 149.99 57006.25 88888.00 2005-12-19 05:36:25.316 353 13740.45 149.62 57006.49 88888.00 2005-12-19 05:36:26.316 353 13741.88 149.37 57006.25 88888.00 2005-12-19 05:36:27.316 353 13741.10 149.74 57006.25 88888.00 2005-12-19 05:36:28.316 353 13741.23 149.24 57006.98 88888.00 2005-12-19 05:36:29.316 353 13741.75 149.12 57006.25 88888.00 2005-12-19 05:36:30.316 353 13740.32 149.24 57006.62 88888.00 2005-12-19 05:36:31.316 353 13740.97 149.99 57007.11 88888.00 2005-12-19 05:36:32.316 353 13740.71 150.11 57006.12 88888.00 2005-12-19 05:36:33.316 353 13740.84 149.12 57006.62 88888.00 2005-12-19 05:36:34.316 353 13740.84 149.62 57006.25 88888.00 2005-12-19 05:36:35.316 353 13740.58 149.74 57006.12 88888.00 2005-12-19 05:36:36.316 353 13741.23 149.37 57006.00 88888.00 2005-12-19 05:36:37.316 353 13741.36 149.99 57006.62 88888.00 2005-12-19 05:36:38.316 353 13741.10 149.37 57006.37 88888.00 2005-12-19 05:36:39.316 353 13740.32 149.74 57006.49 88888.00 2005-12-19 05:36:40.316 353 13740.97 149.37 57006.74 88888.00 2005-12-19 05:36:41.316 353 13740.84 149.99 57006.37 88888.00 2005-12-19 05:36:42.316 353 13740.58 149.74 57005.88 88888.00 2005-12-19 05:36:43.316 353 13740.97 149.74 57006.49 88888.00 2005-12-19 05:36:44.316 353 13739.93 149.49 57006.12 88888.00 2005-12-19 05:36:45.316 353 13740.71 149.62 57006.49 88888.00 2005-12-19 05:36:46.316 353 13740.71 149.62 57006.25 88888.00 2005-12-19 05:36:47.316 353 13741.49 149.37 57006.25 88888.00 2005-12-19 05:36:48.316 353 13740.71 149.49 57006.00 88888.00 2005-12-19 05:36:49.316 353 13740.58 149.74 57006.74 88888.00 2005-12-19 05:36:50.316 353 13740.06 149.99 57006.74 88888.00 2005-12-19 05:36:51.316 353 13740.45 149.37 57006.00 88888.00 2005-12-19 05:36:52.316 353 13741.49 149.74 57006.12 88888.00 2005-12-19 05:36:53.316 353 13740.84 149.12 57006.49 88888.00 2005-12-19 05:36:54.316 353 13740.71 149.37 57006.12 88888.00 2005-12-19 05:36:55.316 353 13740.71 149.86 57006.62 88888.00 2005-12-19 05:36:56.316 353 13740.06 149.86 57006.25 88888.00 2005-12-19 05:36:57.316 353 13740.58 149.49 57006.74 88888.00 2005-12-19 05:36:58.316 353 13740.58 149.74 57005.76 88888.00 2005-12-19 05:36:59.316 353 13740.32 149.86 57006.37 88888.00 2005-12-19 05:37:00.316 353 13740.71 149.00 57006.86 88888.00 2005-12-19 05:37:01.316 353 13740.19 149.74 57006.37 88888.00 2005-12-19 05:37:02.316 353 13740.32 149.99 57006.49 88888.00 2005-12-19 05:37:03.316 353 13740.58 149.62 57006.37 88888.00 2005-12-19 05:37:04.316 353 13740.71 149.49 57006.98 88888.00 2005-12-19 05:37:05.316 353 13740.71 149.49 57006.98 88888.00 2005-12-19 05:37:06.316 353 13739.93 149.62 57006.62 88888.00 2005-12-19 05:37:07.316 353 13740.45 149.24 57007.35 88888.00 2005-12-19 05:37:08.316 353 13740.97 149.62 57007.84 88888.00 2005-12-19 05:37:09.316 353 13740.58 149.12 57006.49 88888.00 2005-12-19 05:37:10.316 353 13740.32 148.87 57006.62 88888.00 2005-12-19 05:37:11.316 353 13740.45 149.00 57006.74 88888.00 2005-12-19 05:37:12.316 353 13740.19 149.49 57006.62 88888.00 2005-12-19 05:37:13.316 353 13740.58 149.49 57006.62 88888.00 2005-12-19 05:37:14.316 353 13740.71 150.11 57006.49 88888.00 2005-12-19 05:37:15.316 353 13741.23 149.86 57006.74 88888.00 2005-12-19 05:37:16.316 353 13740.45 150.11 57006.86 88888.00 2005-12-19 05:37:17.316 353 13740.32 149.86 57006.49 88888.00 2005-12-19 05:37:18.316 353 13740.32 149.99 57006.37 88888.00 2005-12-19 05:37:19.316 353 13740.32 149.49 57006.37 88888.00 2005-12-19 05:37:20.316 353 13740.19 149.99 57006.86 88888.00 2005-12-19 05:37:21.316 353 13740.32 150.36 57006.74 88888.00 2005-12-19 05:37:22.316 353 13740.58 149.99 57006.25 88888.00 2005-12-19 05:37:23.316 353 13740.45 149.86 57006.49 88888.00 2005-12-19 05:37:24.316 353 13740.97 149.62 57007.11 88888.00 2005-12-19 05:37:25.316 353 13740.19 149.62 57006.12 88888.00 2005-12-19 05:37:26.316 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:37:27.316 353 13740.06 150.36 57006.25 88888.00 2005-12-19 05:37:28.316 353 13740.71 149.74 57007.23 88888.00 2005-12-19 05:37:29.316 353 13740.71 149.62 57007.11 88888.00 2005-12-19 05:37:30.316 353 13740.32 149.86 57006.62 88888.00 2005-12-19 05:37:31.316 353 13740.58 149.62 57006.74 88888.00 2005-12-19 05:37:32.316 353 13740.97 150.23 57006.12 88888.00 2005-12-19 05:37:33.316 353 13740.97 150.11 57006.00 88888.00 2005-12-19 05:37:34.316 353 13741.36 149.86 57006.12 88888.00 2005-12-19 05:37:35.316 353 13740.32 149.24 57007.11 88888.00 2005-12-19 05:37:36.316 353 13740.97 149.74 57006.74 88888.00 2005-12-19 05:37:37.316 353 13740.58 149.49 57006.62 88888.00 2005-12-19 05:37:38.316 353 13740.71 150.48 57006.74 88888.00 2005-12-19 05:37:39.316 353 13740.71 150.11 57006.49 88888.00 2005-12-19 05:37:40.316 353 13740.45 150.36 57006.74 88888.00 2005-12-19 05:37:41.316 353 13740.32 149.74 57006.74 88888.00 2005-12-19 05:37:42.316 353 13740.84 149.86 57006.37 88888.00 2005-12-19 05:37:43.316 353 13740.71 150.36 57006.37 88888.00 2005-12-19 05:37:44.316 353 13740.58 149.62 57006.74 88888.00 2005-12-19 05:37:45.316 353 13740.45 149.74 57006.25 88888.00 2005-12-19 05:37:46.316 353 13740.45 149.62 57006.49 88888.00 2005-12-19 05:37:47.316 353 13740.84 150.61 57006.86 88888.00 2005-12-19 05:37:48.316 353 13740.45 150.11 57006.49 88888.00 2005-12-19 05:37:49.316 353 13739.80 149.99 57006.74 88888.00 2005-12-19 05:37:50.316 353 13740.71 149.37 57006.86 88888.00 2005-12-19 05:37:51.316 353 13741.23 149.62 57006.86 88888.00 2005-12-19 05:37:52.316 353 13741.10 149.74 57006.49 88888.00 2005-12-19 05:37:53.316 353 13740.32 150.11 57006.37 88888.00 2005-12-19 05:37:54.316 353 13739.93 149.49 57006.25 88888.00 2005-12-19 05:37:55.316 353 13741.10 149.86 57006.62 88888.00 2005-12-19 05:37:56.316 353 13740.45 149.99 57006.49 88888.00 2005-12-19 05:37:57.316 353 13740.97 149.62 57006.25 88888.00 2005-12-19 05:37:58.316 353 13740.84 149.99 57006.74 88888.00 2005-12-19 05:37:59.316 353 13740.58 149.74 57006.74 88888.00 2005-12-19 05:38:00.316 353 13740.45 149.99 57006.62 88888.00 2005-12-19 05:38:01.316 353 13741.23 149.99 57006.00 88888.00 2005-12-19 05:38:02.316 353 13740.32 149.37 57006.74 88888.00 2005-12-19 05:38:03.316 353 13739.93 149.24 57006.12 88888.00 2005-12-19 05:38:04.316 353 13740.71 149.99 57006.98 88888.00 2005-12-19 05:38:05.316 353 13740.06 149.99 57006.37 88888.00 2005-12-19 05:38:06.316 353 13740.19 149.86 57006.49 88888.00 2005-12-19 05:38:07.316 353 13740.71 149.62 57006.62 88888.00 2005-12-19 05:38:08.316 353 13740.58 150.11 57006.74 88888.00 2005-12-19 05:38:09.316 353 13740.06 149.99 57006.86 88888.00 2005-12-19 05:38:10.316 353 13740.58 150.11 57006.37 88888.00 2005-12-19 05:38:11.316 353 13740.19 149.24 57006.49 88888.00 2005-12-19 05:38:12.316 353 13740.58 149.49 57006.62 88888.00 2005-12-19 05:38:13.316 353 13740.19 149.99 57006.37 88888.00 2005-12-19 05:38:14.316 353 13740.58 149.99 57005.76 88888.00 2005-12-19 05:38:15.316 353 13740.71 149.86 57006.00 88888.00 2005-12-19 05:38:16.316 353 13740.32 149.74 57006.49 88888.00 2005-12-19 05:38:17.316 353 13740.58 149.62 57006.62 88888.00 2005-12-19 05:38:18.316 353 13740.19 150.11 57006.62 88888.00 2005-12-19 05:38:19.316 353 13741.36 149.62 57006.37 88888.00 2005-12-19 05:38:20.316 353 13740.32 150.11 57007.11 88888.00 2005-12-19 05:38:21.316 353 13740.71 149.86 57006.12 88888.00 2005-12-19 05:38:22.316 353 13740.19 150.11 57006.37 88888.00 2005-12-19 05:38:23.316 353 13739.80 149.86 57006.37 88888.00 2005-12-19 05:38:24.316 353 13741.23 150.11 57006.49 88888.00 2005-12-19 05:38:25.316 353 13740.58 149.99 57006.49 88888.00 2005-12-19 05:38:26.316 353 13740.71 149.62 57006.49 88888.00 2005-12-19 05:38:27.316 353 13739.80 149.74 57006.49 88888.00 2005-12-19 05:38:28.316 353 13740.45 149.74 57006.49 88888.00 2005-12-19 05:38:29.316 353 13740.06 149.74 57006.62 88888.00 2005-12-19 05:38:30.316 353 13739.54 149.99 57006.86 88888.00 2005-12-19 05:38:31.316 353 13740.45 149.99 57006.74 88888.00 2005-12-19 05:38:32.316 353 13740.58 149.99 57006.86 88888.00 2005-12-19 05:38:33.316 353 13740.32 150.23 57006.74 88888.00 2005-12-19 05:38:34.316 353 13740.45 149.99 57006.62 88888.00 2005-12-19 05:38:35.316 353 13740.45 149.99 57006.00 88888.00 2005-12-19 05:38:36.316 353 13740.58 149.74 57006.49 88888.00 2005-12-19 05:38:37.316 353 13740.32 150.36 57006.86 88888.00 2005-12-19 05:38:38.316 353 13740.97 149.37 57006.37 88888.00 2005-12-19 05:38:39.316 353 13740.71 149.74 57006.00 88888.00 2005-12-19 05:38:40.316 353 13740.45 149.74 57006.12 88888.00 2005-12-19 05:38:41.316 353 13740.45 150.23 57006.86 88888.00 2005-12-19 05:38:42.316 353 13740.45 149.99 57007.11 88888.00 2005-12-19 05:38:43.316 353 13740.84 149.86 57006.49 88888.00 2005-12-19 05:38:44.316 353 13740.58 149.99 57005.76 88888.00 2005-12-19 05:38:45.316 353 13740.45 149.74 57005.76 88888.00 2005-12-19 05:38:46.316 353 13741.36 150.23 57006.62 88888.00 2005-12-19 05:38:47.316 353 13740.84 150.11 57006.12 88888.00 2005-12-19 05:38:48.316 353 13739.93 149.99 57006.74 88888.00 2005-12-19 05:38:49.316 353 13740.58 149.74 57006.37 88888.00 2005-12-19 05:38:50.316 353 13739.93 150.23 57006.62 88888.00 2005-12-19 05:38:51.316 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:38:52.316 353 13740.97 149.49 57006.12 88888.00 2005-12-19 05:38:53.316 353 13740.84 149.99 57006.37 88888.00 2005-12-19 05:38:54.316 353 13740.97 149.49 57006.00 88888.00 2005-12-19 05:38:55.316 353 13740.97 149.49 57006.49 88888.00 2005-12-19 05:38:56.316 353 13741.36 150.11 57006.49 88888.00 2005-12-19 05:38:57.316 353 13740.58 149.24 57006.74 88888.00 2005-12-19 05:38:58.316 353 13741.23 149.24 57006.00 88888.00 2005-12-19 05:38:59.316 353 13741.10 149.49 57006.62 88888.00 2005-12-19 05:39:00.316 353 13741.10 149.86 57006.37 88888.00 2005-12-19 05:39:01.316 353 13741.23 149.49 57006.74 88888.00 2005-12-19 05:39:02.316 353 13741.23 149.12 57005.88 88888.00 2005-12-19 05:39:03.316 353 13740.58 149.74 57006.37 88888.00 2005-12-19 05:39:04.316 353 13740.19 149.49 57006.62 88888.00 2005-12-19 05:39:05.316 353 13740.58 150.11 57006.12 88888.00 2005-12-19 05:39:06.316 353 13740.84 149.99 57006.86 88888.00 2005-12-19 05:39:07.316 353 13740.84 149.74 57006.62 88888.00 2005-12-19 05:39:08.316 353 13740.58 149.74 57007.11 88888.00 2005-12-19 05:39:09.316 353 13740.71 150.23 57006.49 88888.00 2005-12-19 05:39:10.316 353 13740.97 149.74 57006.37 88888.00 2005-12-19 05:39:11.316 353 13741.36 150.11 57006.49 88888.00 2005-12-19 05:39:12.316 353 13740.19 150.23 57006.25 88888.00 2005-12-19 05:39:13.316 353 13740.58 150.36 57006.98 88888.00 2005-12-19 05:39:14.316 353 13741.10 149.86 57006.25 88888.00 2005-12-19 05:39:15.316 353 13740.84 149.74 57006.62 88888.00 2005-12-19 05:39:16.316 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:39:17.316 353 13741.36 149.62 57006.98 88888.00 2005-12-19 05:39:18.316 353 13740.97 149.49 57006.12 88888.00 2005-12-19 05:39:19.316 353 13740.71 149.86 57006.49 88888.00 2005-12-19 05:39:20.316 353 13741.49 149.86 57006.49 88888.00 2005-12-19 05:39:21.316 353 13741.10 149.99 57006.00 88888.00 2005-12-19 05:39:22.316 353 13740.45 149.24 57005.88 88888.00 2005-12-19 05:39:23.316 353 13740.84 150.11 57006.62 88888.00 2005-12-19 05:39:24.316 353 13740.19 149.86 57006.25 88888.00 2005-12-19 05:39:25.316 353 13740.19 149.37 57006.37 88888.00 2005-12-19 05:39:26.316 353 13740.06 149.62 57006.37 88888.00 2005-12-19 05:39:27.316 353 13740.45 150.23 57006.25 88888.00 2005-12-19 05:39:28.316 353 13741.23 150.23 57006.00 88888.00 2005-12-19 05:39:29.316 353 13740.97 149.99 57005.88 88888.00 2005-12-19 05:39:30.316 353 13740.84 149.74 57007.11 88888.00 2005-12-19 05:39:31.316 353 13741.10 149.86 57006.12 88888.00 2005-12-19 05:39:32.316 353 13740.97 149.49 57006.25 88888.00 2005-12-19 05:39:33.316 353 13740.84 149.86 57006.00 88888.00 2005-12-19 05:39:34.316 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:39:35.316 353 13740.19 149.74 57006.00 88888.00 2005-12-19 05:39:36.316 353 13740.45 149.74 57006.37 88888.00 2005-12-19 05:39:37.316 353 13740.71 149.86 57006.12 88888.00 2005-12-19 05:39:38.316 353 13741.49 149.62 57005.76 88888.00 2005-12-19 05:39:39.316 353 13741.36 150.36 57006.37 88888.00 2005-12-19 05:39:40.316 353 13741.23 149.99 57006.12 88888.00 2005-12-19 05:39:41.316 353 13741.23 149.86 57006.37 88888.00 2005-12-19 05:39:42.316 353 13741.10 149.49 57005.27 88888.00 2005-12-19 05:39:43.316 353 13740.58 150.23 57006.74 88888.00 2005-12-19 05:39:44.316 353 13740.32 149.12 57005.76 88888.00 2005-12-19 05:39:45.316 353 13740.45 150.36 57006.25 88888.00 2005-12-19 05:39:46.316 353 13741.10 149.49 57006.86 88888.00 2005-12-19 05:39:47.316 353 13741.10 150.11 57006.49 88888.00 2005-12-19 05:39:48.316 353 13740.97 150.36 57006.25 88888.00 2005-12-19 05:39:49.316 353 13740.71 150.11 57006.12 88888.00 2005-12-19 05:39:50.316 353 13741.10 149.86 57006.25 88888.00 2005-12-19 05:39:51.316 353 13740.71 150.11 57006.12 88888.00 2005-12-19 05:39:52.316 353 13740.71 149.74 57006.00 88888.00 2005-12-19 05:39:53.316 353 13740.32 150.23 57006.62 88888.00 2005-12-19 05:39:54.316 353 13740.97 149.74 57006.49 88888.00 2005-12-19 05:39:55.316 353 13741.23 149.24 57006.62 88888.00 2005-12-19 05:39:56.316 353 13740.45 149.37 57006.49 88888.00 2005-12-19 05:39:57.316 353 13741.10 149.62 57006.00 88888.00 2005-12-19 05:39:58.316 353 13740.84 149.74 57005.64 88888.00 2005-12-19 05:39:59.316 353 13741.10 149.62 57006.49 88888.00 2005-12-19 05:40:00.316 353 13741.23 149.24 57006.74 88888.00 2005-12-19 05:40:01.316 353 13740.97 150.11 57006.00 88888.00 2005-12-19 05:40:02.316 353 13740.71 149.49 57006.49 88888.00 2005-12-19 05:40:03.316 353 13741.23 150.23 57006.37 88888.00 2005-12-19 05:40:04.316 353 13741.49 150.11 57005.52 88888.00 2005-12-19 05:40:05.316 353 13740.84 149.99 57006.37 88888.00 2005-12-19 05:40:06.316 353 13740.71 149.86 57006.00 88888.00 2005-12-19 05:40:07.316 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:40:08.316 353 13741.10 149.99 57007.23 88888.00 2005-12-19 05:40:09.316 353 13740.84 149.49 57006.25 88888.00 2005-12-19 05:40:10.316 353 13740.97 149.37 57006.00 88888.00 2005-12-19 05:40:11.316 353 13741.10 149.62 57006.62 88888.00 2005-12-19 05:40:12.316 353 13741.10 149.99 57006.49 88888.00 2005-12-19 05:40:13.316 353 13740.97 149.62 57006.49 88888.00 2005-12-19 05:40:14.316 353 13741.36 149.86 57006.62 88888.00 2005-12-19 05:40:15.316 353 13740.45 149.49 57006.12 88888.00 2005-12-19 05:40:16.316 353 13741.10 149.62 57006.74 88888.00 2005-12-19 05:40:17.316 353 13741.36 149.49 57006.37 88888.00 2005-12-19 05:40:18.316 353 13741.10 149.37 57006.49 88888.00 2005-12-19 05:40:19.316 353 13740.32 149.49 57005.64 88888.00 2005-12-19 05:40:20.316 353 13740.84 149.49 57006.37 88888.00 2005-12-19 05:40:21.316 353 13740.32 149.99 57005.88 88888.00 2005-12-19 05:40:22.316 353 13741.36 149.99 57006.74 88888.00 2005-12-19 05:40:23.316 353 13740.97 150.36 57006.62 88888.00 2005-12-19 05:40:24.316 353 13740.45 149.86 57006.25 88888.00 2005-12-19 05:40:25.316 353 13741.23 149.24 57006.98 88888.00 2005-12-19 05:40:26.316 353 13740.97 149.24 57006.00 88888.00 2005-12-19 05:40:27.316 353 13741.23 149.24 57006.37 88888.00 2005-12-19 05:40:28.316 353 13741.36 149.74 57006.74 88888.00 2005-12-19 05:40:29.316 353 13740.84 149.62 57006.37 88888.00 2005-12-19 05:40:30.316 353 13741.36 149.37 57006.74 88888.00 2005-12-19 05:40:31.316 353 13741.23 149.99 57006.12 88888.00 2005-12-19 05:40:32.316 353 13741.10 149.00 57006.98 88888.00 2005-12-19 05:40:33.316 353 13741.10 149.62 57007.35 88888.00 2005-12-19 05:40:34.316 353 13739.93 149.12 57006.49 88888.00 2005-12-19 05:40:35.316 353 13740.58 148.87 57006.74 88888.00 2005-12-19 05:40:36.316 353 13740.71 148.75 57006.98 88888.00 2005-12-19 05:40:37.316 353 13741.62 149.74 57006.37 88888.00 2005-12-19 05:40:38.316 353 13741.10 148.75 57006.74 88888.00 2005-12-19 05:40:39.316 353 13740.45 149.37 57006.74 88888.00 2005-12-19 05:40:40.316 353 13740.58 149.49 57006.37 88888.00 2005-12-19 05:40:41.316 353 13740.71 149.12 57006.86 88888.00 2005-12-19 05:40:42.316 353 13740.19 149.49 57005.76 88888.00 2005-12-19 05:40:43.316 353 13740.45 149.74 57006.37 88888.00 2005-12-19 05:40:44.316 353 13740.71 149.12 57005.88 88888.00 2005-12-19 05:40:45.316 353 13740.32 148.25 57006.62 88888.00 2005-12-19 05:40:46.316 353 13740.06 149.00 57006.86 88888.00 2005-12-19 05:40:47.316 353 13740.97 149.00 57006.49 88888.00 2005-12-19 05:40:48.316 353 13740.71 149.49 57006.86 88888.00 2005-12-19 05:40:49.316 353 13740.32 149.37 57006.25 88888.00 2005-12-19 05:40:50.316 353 13740.71 149.24 57006.00 88888.00 2005-12-19 05:40:51.316 353 13740.19 148.87 57006.49 88888.00 2005-12-19 05:40:52.316 353 13740.45 149.00 57007.35 88888.00 2005-12-19 05:40:53.316 353 13740.19 149.24 57006.86 88888.00 2005-12-19 05:40:54.316 353 13740.19 148.25 57006.86 88888.00 2005-12-19 05:40:55.316 353 13740.32 149.00 57007.23 88888.00 2005-12-19 05:40:56.316 353 13740.71 148.13 57006.74 88888.00 2005-12-19 05:40:57.316 353 13740.19 149.12 57006.12 88888.00 2005-12-19 05:40:58.316 353 13740.58 149.00 57006.49 88888.00 2005-12-19 05:40:59.316 353 13739.93 149.12 57006.37 88888.00 2005-12-19 05:41:00.316 353 13740.45 148.87 57006.74 88888.00 2005-12-19 05:41:01.316 353 13740.84 149.49 57006.74 88888.00 2005-12-19 05:41:02.316 353 13740.58 149.00 57006.86 88888.00 2005-12-19 05:41:03.316 353 13740.06 148.87 57006.49 88888.00 2005-12-19 05:41:04.316 353 13740.32 148.50 57006.12 88888.00 2005-12-19 05:41:05.316 353 13740.32 149.12 57006.86 88888.00 2005-12-19 05:41:06.316 353 13740.97 148.75 57006.74 88888.00 2005-12-19 05:41:07.316 353 13740.19 149.24 57006.25 88888.00 2005-12-19 05:41:08.316 353 13740.32 148.87 57006.00 88888.00 2005-12-19 05:41:09.316 353 13740.58 148.75 57006.37 88888.00 2005-12-19 05:41:10.316 353 13740.58 149.12 57006.86 88888.00 2005-12-19 05:41:11.316 353 13741.36 149.74 57006.86 88888.00 2005-12-19 05:41:12.316 353 13740.19 148.62 57006.74 88888.00 2005-12-19 05:41:13.316 353 13740.06 149.12 57006.12 88888.00 2005-12-19 05:41:14.316 353 13740.71 148.75 57006.49 88888.00 2005-12-19 05:41:15.316 353 13740.45 149.00 57005.88 88888.00 2005-12-19 05:41:16.316 353 13739.80 149.49 57006.49 88888.00 2005-12-19 05:41:17.316 353 13740.84 149.12 57006.86 88888.00 2005-12-19 05:41:18.316 353 13740.45 149.24 57006.25 88888.00 2005-12-19 05:41:19.316 353 13740.71 148.62 57005.76 88888.00 2005-12-19 05:41:20.316 353 13740.06 149.86 57005.52 88888.00 2005-12-19 05:41:21.316 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:41:22.316 353 13740.32 149.74 57006.74 88888.00 2005-12-19 05:41:23.316 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:41:24.316 353 13740.19 149.37 57006.62 88888.00 2005-12-19 05:41:25.316 353 13740.32 149.12 57006.86 88888.00 2005-12-19 05:41:26.316 353 13740.06 148.87 57006.25 88888.00 2005-12-19 05:41:27.316 353 13739.80 149.86 57006.12 88888.00 2005-12-19 05:41:28.316 353 13739.67 149.37 57006.49 88888.00 2005-12-19 05:41:29.316 353 13740.06 149.49 57006.74 88888.00 2005-12-19 05:41:30.316 353 13739.67 149.49 57006.00 88888.00 2005-12-19 05:41:31.316 353 13740.58 148.87 57006.25 88888.00 2005-12-19 05:41:32.316 353 13739.80 148.87 57006.49 88888.00 2005-12-19 05:41:33.316 353 13739.93 149.24 57005.76 88888.00 2005-12-19 05:41:34.316 353 13740.06 149.37 57006.49 88888.00 2005-12-19 05:41:35.316 353 13740.32 149.62 57006.00 88888.00 2005-12-19 05:41:36.316 353 13740.32 149.49 57006.62 88888.00 2005-12-19 05:41:37.316 353 13740.19 150.11 57006.49 88888.00 2005-12-19 05:41:38.316 353 13739.93 149.37 57006.12 88888.00 2005-12-19 05:41:39.316 353 13739.80 148.87 57006.00 88888.00 2005-12-19 05:41:40.316 353 13740.32 150.23 57006.62 88888.00 2005-12-19 05:41:41.316 353 13739.93 149.99 57006.00 88888.00 2005-12-19 05:41:42.316 353 13740.58 149.74 57006.49 88888.00 2005-12-19 05:41:43.316 353 13740.32 150.36 57006.12 88888.00 2005-12-19 05:41:44.316 353 13739.80 149.12 57006.25 88888.00 2005-12-19 05:41:45.316 353 13740.45 149.74 57006.49 88888.00 2005-12-19 05:41:46.316 353 13740.32 149.74 57006.62 88888.00 2005-12-19 05:41:47.316 353 13740.45 149.86 57006.62 88888.00 2005-12-19 05:41:48.316 353 13740.32 149.49 57005.88 88888.00 2005-12-19 05:41:49.316 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:41:50.316 353 13740.45 149.99 57006.62 88888.00 2005-12-19 05:41:51.316 353 13740.71 150.11 57006.37 88888.00 2005-12-19 05:41:52.316 353 13740.58 149.99 57006.49 88888.00 2005-12-19 05:41:53.316 353 13741.10 150.11 57006.49 88888.00 2005-12-19 05:41:54.316 353 13739.93 149.49 57006.25 88888.00 2005-12-19 05:41:55.316 353 13740.71 149.99 57006.49 88888.00 2005-12-19 05:41:56.316 353 13740.58 149.62 57005.88 88888.00 2005-12-19 05:41:57.316 353 13740.71 149.99 57006.12 88888.00 2005-12-19 05:41:58.316 353 13740.45 149.99 57006.12 88888.00 2005-12-19 05:41:59.316 353 13741.36 150.11 57005.88 88888.00 2005-12-19 05:42:00.316 353 13740.84 149.99 57006.25 88888.00 2005-12-19 05:42:01.316 353 13741.10 150.11 57006.62 88888.00 2005-12-19 05:42:02.316 353 13741.49 150.73 57006.25 88888.00 2005-12-19 05:42:03.316 353 13739.93 149.99 57006.86 88888.00 2005-12-19 05:42:04.316 353 13740.32 150.11 57006.49 88888.00 2005-12-19 05:42:05.316 353 13740.32 150.11 57005.76 88888.00 2005-12-19 05:42:06.316 353 13740.71 149.99 57006.12 88888.00 2005-12-19 05:42:07.316 353 13740.45 150.36 57006.00 88888.00 2005-12-19 05:42:08.316 353 13740.97 149.24 57006.25 88888.00 2005-12-19 05:42:09.316 353 13740.71 149.74 57006.98 88888.00 2005-12-19 05:42:10.316 353 13740.84 149.99 57006.49 88888.00 2005-12-19 05:42:11.316 353 13741.36 149.86 57006.74 88888.00 2005-12-19 05:42:12.316 353 13740.97 150.23 57006.37 88888.00 2005-12-19 05:42:13.316 353 13741.10 149.74 57006.62 88888.00 2005-12-19 05:42:14.316 353 13741.10 149.62 57006.37 88888.00 2005-12-19 05:42:15.316 353 13740.84 150.11 57006.49 88888.00 2005-12-19 05:42:16.316 353 13741.23 149.99 57006.86 88888.00 2005-12-19 05:42:17.316 353 13740.71 150.11 57006.12 88888.00 2005-12-19 05:42:18.316 353 13740.97 150.23 57006.62 88888.00 2005-12-19 05:42:19.316 353 13740.97 150.48 57006.49 88888.00 2005-12-19 05:42:20.316 353 13740.58 149.62 57006.62 88888.00 2005-12-19 05:42:21.316 353 13741.36 150.23 57006.98 88888.00 2005-12-19 05:42:22.316 353 13741.36 150.61 57006.25 88888.00 2005-12-19 05:42:23.316 353 13740.84 150.23 57006.12 88888.00 2005-12-19 05:42:24.316 353 13741.23 150.48 57006.49 88888.00 2005-12-19 05:42:25.316 353 13740.45 150.11 57006.49 88888.00 2005-12-19 05:42:26.316 353 13741.75 150.23 57005.88 88888.00 2005-12-19 05:42:27.316 353 13740.45 150.11 57005.76 88888.00 2005-12-19 05:42:28.316 353 13741.36 150.36 57006.74 88888.00 2005-12-19 05:42:29.316 353 13740.97 149.99 57006.37 88888.00 2005-12-19 05:42:30.316 353 13740.58 150.73 57006.25 88888.00 2005-12-19 05:42:31.316 353 13741.10 150.48 57006.12 88888.00 2005-12-19 05:42:32.316 353 13740.32 150.11 57006.12 88888.00 2005-12-19 05:42:33.316 353 13740.71 149.86 57006.37 88888.00 2005-12-19 05:42:34.316 353 13740.58 149.86 57006.86 88888.00 2005-12-19 05:42:35.316 353 13741.36 150.11 57006.86 88888.00 2005-12-19 05:42:36.316 353 13740.71 150.73 57006.37 88888.00 2005-12-19 05:42:37.316 353 13740.71 149.99 57006.62 88888.00 2005-12-19 05:42:38.316 353 13740.84 149.74 57006.74 88888.00 2005-12-19 05:42:39.316 353 13740.32 150.11 57006.25 88888.00 2005-12-19 05:42:40.316 353 13740.97 150.48 57006.62 88888.00 2005-12-19 05:42:41.316 353 13741.10 150.23 57006.86 88888.00 2005-12-19 05:42:42.316 353 13740.84 149.74 57006.25 88888.00 2005-12-19 05:42:43.316 353 13740.71 149.49 57006.49 88888.00 2005-12-19 05:42:44.316 353 13740.84 150.11 57006.49 88888.00 2005-12-19 05:42:45.316 353 13740.84 149.99 57006.37 88888.00 2005-12-19 05:42:46.316 353 13740.84 150.11 57006.49 88888.00 2005-12-19 05:42:47.316 353 13740.84 149.62 57006.25 88888.00 2005-12-19 05:42:48.316 353 13740.32 149.86 57006.49 88888.00 2005-12-19 05:42:49.316 353 13740.58 149.00 57006.37 88888.00 2005-12-19 05:42:50.316 353 13740.71 149.86 57006.49 88888.00 2005-12-19 05:42:51.316 353 13740.32 149.49 57006.74 88888.00 2005-12-19 05:42:52.316 353 13741.10 149.37 57006.86 88888.00 2005-12-19 05:42:53.316 353 13740.19 149.49 57007.11 88888.00 2005-12-19 05:42:54.316 353 13741.10 149.12 57006.37 88888.00 2005-12-19 05:42:55.316 353 13740.84 149.24 57006.62 88888.00 2005-12-19 05:42:56.316 353 13741.62 149.74 57006.74 88888.00 2005-12-19 05:42:57.316 353 13740.32 149.86 57007.23 88888.00 2005-12-19 05:42:58.316 353 13741.49 149.49 57006.00 88888.00 2005-12-19 05:42:59.316 353 13740.71 149.62 57006.74 88888.00 2005-12-19 05:43:00.316 353 13740.71 148.75 57006.37 88888.00 2005-12-19 05:43:01.316 353 13740.84 150.23 57006.37 88888.00 2005-12-19 05:43:02.316 353 13740.71 149.74 57006.98 88888.00 2005-12-19 05:43:03.316 353 13740.58 149.37 57006.62 88888.00 2005-12-19 05:43:04.316 353 13740.71 149.74 57006.86 88888.00 2005-12-19 05:43:05.316 353 13740.84 149.49 57006.00 88888.00 2005-12-19 05:43:06.316 353 13740.71 149.49 57006.37 88888.00 2005-12-19 05:43:07.316 353 13740.45 149.62 57006.25 88888.00 2005-12-19 05:43:08.316 353 13740.45 149.49 57006.62 88888.00 2005-12-19 05:43:09.316 353 13741.75 149.62 57006.62 88888.00 2005-12-19 05:43:10.316 353 13740.71 149.12 57006.62 88888.00 2005-12-19 05:43:11.316 353 13740.97 149.00 57006.62 88888.00 2005-12-19 05:43:12.316 353 13740.84 149.62 57005.64 88888.00 2005-12-19 05:43:13.316 353 13739.67 149.62 57006.12 88888.00 2005-12-19 05:43:14.316 353 13740.19 149.00 57006.98 88888.00 2005-12-19 05:43:15.316 353 13740.71 149.62 57006.62 88888.00 2005-12-19 05:43:16.316 353 13740.58 149.86 57006.86 88888.00 2005-12-19 05:43:17.316 353 13740.19 148.87 57006.49 88888.00 2005-12-19 05:43:18.316 353 13740.32 149.74 57006.98 88888.00 2005-12-19 05:43:19.316 353 13740.84 148.50 57006.62 88888.00 2005-12-19 05:43:20.316 353 13740.32 149.99 57005.76 88888.00 2005-12-19 05:43:21.316 353 13740.58 149.49 57006.49 88888.00 2005-12-19 05:43:22.316 353 13740.84 149.99 57005.88 88888.00 2005-12-19 05:43:23.316 353 13740.32 149.62 57005.88 88888.00 2005-12-19 05:43:24.316 353 13740.71 149.00 57006.86 88888.00 2005-12-19 05:43:25.316 353 13740.58 149.62 57006.12 88888.00 2005-12-19 05:43:26.316 353 13740.06 149.49 57006.49 88888.00 2005-12-19 05:43:27.316 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:43:28.316 353 13739.54 149.37 57005.88 88888.00 2005-12-19 05:43:29.316 353 13740.06 149.00 57006.25 88888.00 2005-12-19 05:43:30.316 353 13739.80 149.62 57006.00 88888.00 2005-12-19 05:43:31.316 353 13739.93 149.37 57006.25 88888.00 2005-12-19 05:43:32.316 353 13739.67 149.49 57006.25 88888.00 2005-12-19 05:43:33.316 353 13740.19 149.74 57006.12 88888.00 2005-12-19 05:43:34.316 353 13739.93 149.62 57006.37 88888.00 2005-12-19 05:43:35.316 353 13740.32 149.24 57006.25 88888.00 2005-12-19 05:43:36.316 353 13739.80 149.37 57006.49 88888.00 2005-12-19 05:43:37.316 353 13740.19 149.24 57006.12 88888.00 2005-12-19 05:43:38.316 353 13740.32 149.24 57006.49 88888.00 2005-12-19 05:43:39.316 353 13740.06 149.00 57006.12 88888.00 2005-12-19 05:43:40.316 353 13739.93 148.62 57005.88 88888.00 2005-12-19 05:43:41.316 353 13740.71 149.99 57006.49 88888.00 2005-12-19 05:43:42.316 353 13740.58 149.74 57006.25 88888.00 2005-12-19 05:43:43.316 353 13740.19 149.62 57006.37 88888.00 2005-12-19 05:43:44.316 353 13740.32 149.49 57006.37 88888.00 2005-12-19 05:43:45.316 353 13740.19 149.37 57005.88 88888.00 2005-12-19 05:43:46.316 353 13740.58 149.12 57006.25 88888.00 2005-12-19 05:43:47.316 353 13740.19 149.62 57006.86 88888.00 2005-12-19 05:43:48.316 353 13740.45 150.23 57005.88 88888.00 2005-12-19 05:43:49.316 353 13740.19 149.12 57005.64 88888.00 2005-12-19 05:43:50.316 353 13740.32 149.62 57006.00 88888.00 2005-12-19 05:43:51.316 353 13739.80 149.49 57005.64 88888.00 2005-12-19 05:43:52.316 353 13740.19 149.74 57006.37 88888.00 2005-12-19 05:43:53.316 353 13740.06 149.62 57006.62 88888.00 2005-12-19 05:43:54.316 353 13740.71 149.86 57006.37 88888.00 2005-12-19 05:43:55.316 353 13739.80 149.49 57006.25 88888.00 2005-12-19 05:43:56.316 353 13740.58 149.86 57005.76 88888.00 2005-12-19 05:43:57.316 353 13739.93 149.49 57006.00 88888.00 2005-12-19 05:43:58.316 353 13739.93 149.00 57006.00 88888.00 2005-12-19 05:43:59.316 353 13740.06 149.86 57006.49 88888.00 2005-12-19 05:44:00.316 353 13740.58 149.12 57006.49 88888.00 2005-12-19 05:44:01.316 353 13740.19 149.00 57006.49 88888.00 2005-12-19 05:44:02.316 353 13739.93 148.50 57006.00 88888.00 2005-12-19 05:44:03.316 353 13740.06 149.24 57006.12 88888.00 2005-12-19 05:44:04.316 353 13739.93 149.49 57006.49 88888.00 2005-12-19 05:44:05.316 353 13739.93 149.49 57006.49 88888.00 2005-12-19 05:44:06.316 353 13740.58 149.74 57006.62 88888.00 2005-12-19 05:44:07.316 353 13740.32 149.37 57006.00 88888.00 2005-12-19 05:44:08.316 353 13740.32 149.12 57006.00 88888.00 2005-12-19 05:44:09.316 353 13740.06 149.74 57006.74 88888.00 2005-12-19 05:44:10.316 353 13739.93 149.74 57006.37 88888.00 2005-12-19 05:44:11.316 353 13740.97 149.49 57006.37 88888.00 2005-12-19 05:44:12.316 353 13740.97 149.12 57005.88 88888.00 2005-12-19 05:44:13.316 353 13740.84 149.37 57006.00 88888.00 2005-12-19 05:44:14.316 353 13740.32 149.24 57006.12 88888.00 2005-12-19 05:44:15.316 353 13740.32 149.86 57005.76 88888.00 2005-12-19 05:44:16.316 353 13740.45 149.74 57006.62 88888.00 2005-12-19 05:44:17.316 353 13740.45 149.62 57005.88 88888.00 2005-12-19 05:44:18.316 353 13740.58 148.87 57006.00 88888.00 2005-12-19 05:44:19.316 353 13740.97 148.75 57006.49 88888.00 2005-12-19 05:44:20.316 353 13740.58 149.86 57006.12 88888.00 2005-12-19 05:44:21.316 353 13740.19 149.24 57006.12 88888.00 2005-12-19 05:44:22.316 353 13740.84 149.37 57005.76 88888.00 2005-12-19 05:44:23.316 353 13740.45 148.62 57006.49 88888.00 2005-12-19 05:44:24.316 353 13740.32 149.99 57005.39 88888.00 2005-12-19 05:44:25.316 353 13740.71 149.62 57006.25 88888.00 2005-12-19 05:44:26.316 353 13740.58 149.12 57006.25 88888.00 2005-12-19 05:44:27.316 353 13740.58 149.24 57006.74 88888.00 2005-12-19 05:44:28.316 353 13740.71 148.75 57005.88 88888.00 2005-12-19 05:44:29.316 353 13740.45 149.12 57006.37 88888.00 2005-12-19 05:44:30.316 353 13740.32 149.00 57006.49 88888.00 2005-12-19 05:44:31.316 353 13740.19 149.62 57006.12 88888.00 2005-12-19 05:44:32.316 353 13740.19 149.00 57006.37 88888.00 2005-12-19 05:44:33.316 353 13740.84 149.49 57006.62 88888.00 2005-12-19 05:44:34.315 353 13740.06 149.24 57005.88 88888.00 2005-12-19 05:44:35.315 353 13740.45 148.62 57006.00 88888.00 2005-12-19 05:44:36.315 353 13740.32 149.37 57006.00 88888.00 2005-12-19 05:44:37.315 353 13739.80 149.00 57006.49 88888.00 2005-12-19 05:44:38.315 353 13740.32 149.74 57006.62 88888.00 2005-12-19 05:44:39.315 353 13740.58 149.86 57006.25 88888.00 2005-12-19 05:44:40.315 353 13741.23 149.37 57006.12 88888.00 2005-12-19 05:44:41.315 353 13740.19 149.37 57006.86 88888.00 2005-12-19 05:44:42.315 353 13739.93 148.62 57005.64 88888.00 2005-12-19 05:44:43.315 353 13740.58 149.24 57006.37 88888.00 2005-12-19 05:44:44.315 353 13740.71 149.74 57005.88 88888.00 2005-12-19 05:44:45.315 353 13740.45 149.24 57005.76 88888.00 2005-12-19 05:44:46.315 353 13741.10 149.37 57006.98 88888.00 2005-12-19 05:44:47.315 353 13740.58 149.49 57006.37 88888.00 2005-12-19 05:44:48.315 353 13740.71 148.87 57006.37 88888.00 2005-12-19 05:44:49.315 353 13740.97 149.49 57005.88 88888.00 2005-12-19 05:44:50.315 353 13740.71 149.00 57006.12 88888.00 2005-12-19 05:44:51.315 353 13740.06 149.00 57006.49 88888.00 2005-12-19 05:44:52.315 353 13740.97 149.62 57006.00 88888.00 2005-12-19 05:44:53.315 353 13740.58 149.00 57006.12 88888.00 2005-12-19 05:44:54.315 353 13740.19 149.74 57005.76 88888.00 2005-12-19 05:44:55.315 353 13740.58 149.49 57006.62 88888.00 2005-12-19 05:44:56.315 353 13740.84 149.12 57005.76 88888.00 2005-12-19 05:44:57.315 353 13740.97 149.00 57006.12 88888.00 2005-12-19 05:44:58.315 353 13740.19 148.25 57005.76 88888.00 2005-12-19 05:44:59.315 353 13740.71 149.37 57006.49 88888.00 2005-12-19 05:45:00.315 353 13740.84 149.00 57006.37 88888.00 2005-12-19 05:45:01.315 353 13741.23 149.37 57006.37 88888.00 2005-12-19 05:45:02.315 353 13740.58 149.12 57006.62 88888.00 2005-12-19 05:45:03.315 353 13741.10 149.24 57006.37 88888.00 2005-12-19 05:45:04.315 353 13740.84 149.37 57006.49 88888.00 2005-12-19 05:45:05.315 353 13741.88 149.62 57006.00 88888.00 2005-12-19 05:45:06.315 353 13741.62 148.38 57006.62 88888.00 2005-12-19 05:45:07.315 353 13740.58 149.12 57006.74 88888.00 2005-12-19 05:45:08.315 353 13740.58 148.87 57006.62 88888.00 2005-12-19 05:45:09.315 353 13740.84 148.50 57005.88 88888.00 2005-12-19 05:45:10.315 353 13740.06 149.37 57006.12 88888.00 2005-12-19 05:45:11.315 353 13740.84 148.87 57006.37 88888.00 2005-12-19 05:45:12.315 353 13740.71 148.75 57006.25 88888.00 2005-12-19 05:45:13.315 353 13740.84 148.50 57006.49 88888.00 2005-12-19 05:45:14.315 353 13740.32 149.37 57006.12 88888.00 2005-12-19 05:45:15.315 353 13740.32 148.87 57006.37 88888.00 2005-12-19 05:45:16.315 353 13740.71 148.50 57006.74 88888.00 2005-12-19 05:45:17.315 353 13740.71 148.62 57006.12 88888.00 2005-12-19 05:45:18.315 353 13739.93 148.75 57005.64 88888.00 2005-12-19 05:45:19.315 353 13740.32 149.12 57006.62 88888.00 2005-12-19 05:45:20.315 353 13740.58 148.25 57006.37 88888.00 2005-12-19 05:45:21.315 353 13740.19 149.24 57006.37 88888.00 2005-12-19 05:45:22.315 353 13740.45 148.38 57006.86 88888.00 2005-12-19 05:45:23.315 353 13739.80 149.00 57006.49 88888.00 2005-12-19 05:45:24.315 353 13739.93 148.38 57006.25 88888.00 2005-12-19 05:45:25.315 353 13740.19 148.50 57006.12 88888.00 2005-12-19 05:45:26.315 353 13739.80 148.87 57006.00 88888.00 2005-12-19 05:45:27.315 353 13739.80 149.00 57006.37 88888.00 2005-12-19 05:45:28.315 353 13739.80 148.50 57007.11 88888.00 2005-12-19 05:45:29.315 353 13739.93 148.87 57005.76 88888.00 2005-12-19 05:45:30.315 353 13740.58 148.87 57006.49 88888.00 2005-12-19 05:45:31.315 353 13740.45 149.00 57005.88 88888.00 2005-12-19 05:45:32.315 353 13740.32 149.62 57006.49 88888.00 2005-12-19 05:45:33.315 353 13740.19 148.87 57006.98 88888.00 2005-12-19 05:45:34.315 353 13740.71 148.50 57006.00 88888.00 2005-12-19 05:45:35.315 353 13739.80 149.00 57006.00 88888.00 2005-12-19 05:45:36.315 353 13740.97 149.12 57006.25 88888.00 2005-12-19 05:45:37.315 353 13741.62 149.12 57006.86 88888.00 2005-12-19 05:45:38.315 353 13740.06 149.12 57006.49 88888.00 2005-12-19 05:45:39.315 353 13740.19 149.24 57006.98 88888.00 2005-12-19 05:45:40.315 353 13739.67 149.24 57006.00 88888.00 2005-12-19 05:45:41.315 353 13740.19 149.12 57005.88 88888.00 2005-12-19 05:45:42.315 353 13740.71 149.49 57006.00 88888.00 2005-12-19 05:45:43.315 353 13740.32 149.12 57006.62 88888.00 2005-12-19 05:45:44.315 353 13740.32 149.24 57005.76 88888.00 2005-12-19 05:45:45.315 353 13740.58 149.49 57005.88 88888.00 2005-12-19 05:45:46.315 353 13740.45 149.62 57006.37 88888.00 2005-12-19 05:45:47.315 353 13740.06 148.50 57006.49 88888.00 2005-12-19 05:45:48.315 353 13740.06 148.50 57006.86 88888.00 2005-12-19 05:45:49.315 353 13740.19 149.49 57006.62 88888.00 2005-12-19 05:45:50.315 353 13740.45 148.75 57006.37 88888.00 2005-12-19 05:45:51.315 353 13740.32 148.50 57006.37 88888.00 2005-12-19 05:45:52.315 353 13740.19 149.24 57006.25 88888.00 2005-12-19 05:45:53.315 353 13740.71 149.00 57005.88 88888.00 2005-12-19 05:45:54.315 353 13740.58 148.50 57006.37 88888.00 2005-12-19 05:45:55.315 353 13740.19 149.00 57006.25 88888.00 2005-12-19 05:45:56.315 353 13739.93 149.00 57006.25 88888.00 2005-12-19 05:45:57.315 353 13740.58 148.87 57006.12 88888.00 2005-12-19 05:45:58.315 353 13740.45 149.00 57006.00 88888.00 2005-12-19 05:45:59.315 353 13740.32 148.75 57006.00 88888.00 2005-12-19 05:46:00.315 353 13740.19 149.00 57005.88 88888.00 2005-12-19 05:46:01.315 353 13740.32 148.75 57006.12 88888.00 2005-12-19 05:46:02.315 353 13740.32 149.24 57006.00 88888.00 2005-12-19 05:46:03.315 353 13740.32 148.25 57006.86 88888.00 2005-12-19 05:46:04.315 353 13739.93 148.50 57006.25 88888.00 2005-12-19 05:46:05.315 353 13740.32 148.62 57006.25 88888.00 2005-12-19 05:46:06.315 353 13740.32 149.12 57006.00 88888.00 2005-12-19 05:46:07.315 353 13740.32 149.37 57006.37 88888.00 2005-12-19 05:46:08.315 353 13739.93 148.25 57006.25 88888.00 2005-12-19 05:46:09.315 353 13740.45 149.12 57006.25 88888.00 2005-12-19 05:46:10.315 353 13740.06 149.12 57006.37 88888.00 2005-12-19 05:46:11.315 353 13740.19 149.12 57006.37 88888.00 2005-12-19 05:46:12.315 353 13740.45 149.62 57006.49 88888.00 2005-12-19 05:46:13.315 353 13739.80 149.37 57005.64 88888.00 2005-12-19 05:46:14.315 353 13739.93 149.12 57006.25 88888.00 2005-12-19 05:46:15.315 353 13740.32 149.12 57006.49 88888.00 2005-12-19 05:46:16.315 353 13740.32 148.75 57006.00 88888.00 2005-12-19 05:46:17.315 353 13740.19 148.50 57005.88 88888.00 2005-12-19 05:46:18.315 353 13740.84 149.24 57006.37 88888.00 2005-12-19 05:46:19.315 353 13740.58 149.24 57006.49 88888.00 2005-12-19 05:46:20.315 353 13740.19 148.75 57006.00 88888.00 2005-12-19 05:46:21.315 353 13740.45 149.24 57005.88 88888.00 2005-12-19 05:46:22.315 353 13740.97 148.87 57005.88 88888.00 2005-12-19 05:46:23.315 353 13740.97 148.87 57006.12 88888.00 2005-12-19 05:46:24.315 353 13740.19 148.25 57005.52 88888.00 2005-12-19 05:46:25.315 353 13739.80 149.12 57006.25 88888.00 2005-12-19 05:46:26.315 353 13740.32 148.87 57006.49 88888.00 2005-12-19 05:46:27.315 353 13740.45 148.87 57006.25 88888.00 2005-12-19 05:46:28.315 353 13740.71 148.87 57006.74 88888.00 2005-12-19 05:46:29.315 353 13740.71 149.12 57006.25 88888.00 2005-12-19 05:46:30.315 353 13740.06 149.24 57006.25 88888.00 2005-12-19 05:46:31.315 353 13739.93 149.37 57006.12 88888.00 2005-12-19 05:46:32.315 353 13740.19 149.00 57006.25 88888.00 2005-12-19 05:46:33.315 353 13740.58 148.87 57005.52 88888.00 2005-12-19 05:46:34.315 353 13740.06 148.75 57005.64 88888.00 2005-12-19 05:46:35.315 353 13740.06 148.75 57006.12 88888.00 2005-12-19 05:46:36.315 353 13740.58 149.00 57006.25 88888.00 2005-12-19 05:46:37.315 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:46:38.315 353 13740.06 149.12 57006.86 88888.00 2005-12-19 05:46:39.315 353 13739.80 148.87 57006.98 88888.00 2005-12-19 05:46:40.315 353 13740.45 148.75 57006.12 88888.00 2005-12-19 05:46:41.315 353 13740.32 148.87 57006.62 88888.00 2005-12-19 05:46:42.315 353 13740.06 149.49 57006.37 88888.00 2005-12-19 05:46:43.315 353 13740.32 149.62 57006.25 88888.00 2005-12-19 05:46:44.315 353 13740.32 148.38 57006.00 88888.00 2005-12-19 05:46:45.315 353 13739.54 149.24 57006.49 88888.00 2005-12-19 05:46:46.315 353 13739.93 149.24 57006.49 88888.00 2005-12-19 05:46:47.315 353 13740.32 149.74 57006.49 88888.00 2005-12-19 05:46:48.315 353 13740.58 149.49 57006.49 88888.00 2005-12-19 05:46:49.315 353 13740.84 149.49 57006.98 88888.00 2005-12-19 05:46:50.315 353 13739.28 149.99 57006.37 88888.00 2005-12-19 05:46:51.315 353 13740.58 149.37 57006.12 88888.00 2005-12-19 05:46:52.315 353 13740.84 149.00 57006.49 88888.00 2005-12-19 05:46:53.315 353 13739.93 149.24 57006.12 88888.00 2005-12-19 05:46:54.315 353 13740.32 149.62 57006.00 88888.00 2005-12-19 05:46:55.315 353 13739.93 149.24 57005.88 88888.00 2005-12-19 05:46:56.315 353 13739.93 149.24 57005.52 88888.00 2005-12-19 05:46:57.315 353 13740.19 149.24 57005.76 88888.00 2005-12-19 05:46:58.315 353 13740.58 149.12 57006.00 88888.00 2005-12-19 05:46:59.315 353 13740.71 149.12 57006.00 88888.00 2005-12-19 05:47:00.315 353 13739.93 149.37 57006.62 88888.00 2005-12-19 05:47:01.315 353 13740.71 149.49 57007.11 88888.00 2005-12-19 05:47:02.315 353 13739.80 149.62 57006.25 88888.00 2005-12-19 05:47:03.315 353 13740.06 149.12 57006.12 88888.00 2005-12-19 05:47:04.315 353 13739.93 148.75 57006.00 88888.00 2005-12-19 05:47:05.315 353 13740.06 149.62 57006.49 88888.00 2005-12-19 05:47:06.315 353 13741.10 149.24 57005.88 88888.00 2005-12-19 05:47:07.315 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:47:08.315 353 13739.93 149.99 57006.25 88888.00 2005-12-19 05:47:09.315 353 13740.45 149.24 57006.12 88888.00 2005-12-19 05:47:10.315 353 13740.71 149.24 57006.86 88888.00 2005-12-19 05:47:11.315 353 13740.06 149.00 57006.25 88888.00 2005-12-19 05:47:12.315 353 13740.19 149.74 57006.12 88888.00 2005-12-19 05:47:13.315 353 13739.67 149.12 57006.37 88888.00 2005-12-19 05:47:14.315 353 13740.45 149.12 57006.37 88888.00 2005-12-19 05:47:15.315 353 13740.45 149.24 57006.49 88888.00 2005-12-19 05:47:16.315 353 13740.71 149.49 57005.88 88888.00 2005-12-19 05:47:17.315 353 13740.45 149.00 57006.74 88888.00 2005-12-19 05:47:18.315 353 13740.71 149.49 57005.88 88888.00 2005-12-19 05:47:19.315 353 13739.41 149.00 57006.12 88888.00 2005-12-19 05:47:20.315 353 13740.19 149.62 57006.74 88888.00 2005-12-19 05:47:21.315 353 13740.45 149.24 57006.37 88888.00 2005-12-19 05:47:22.315 353 13740.19 149.37 57006.25 88888.00 2005-12-19 05:47:23.315 353 13739.54 148.87 57006.49 88888.00 2005-12-19 05:47:24.315 353 13740.19 149.00 57005.88 88888.00 2005-12-19 05:47:25.315 353 13740.32 149.62 57006.00 88888.00 2005-12-19 05:47:26.315 353 13739.80 148.62 57006.25 88888.00 2005-12-19 05:47:27.315 353 13739.93 149.12 57006.62 88888.00 2005-12-19 05:47:28.315 353 13740.58 149.49 57006.74 88888.00 2005-12-19 05:47:29.315 353 13739.67 149.37 57006.86 88888.00 2005-12-19 05:47:30.315 353 13740.84 149.99 57006.37 88888.00 2005-12-19 05:47:31.315 353 13740.84 149.49 57006.25 88888.00 2005-12-19 05:47:32.315 353 13740.84 149.37 57005.88 88888.00 2005-12-19 05:47:33.315 353 13739.93 149.24 57006.12 88888.00 2005-12-19 05:47:34.315 353 13740.45 149.62 57006.00 88888.00 2005-12-19 05:47:35.315 353 13740.45 149.49 57006.86 88888.00 2005-12-19 05:47:36.315 353 13740.06 149.99 57005.76 88888.00 2005-12-19 05:47:37.315 353 13740.06 149.12 57006.37 88888.00 2005-12-19 05:47:38.315 353 13740.84 149.86 57005.76 88888.00 2005-12-19 05:47:39.315 353 13740.45 149.62 57006.49 88888.00 2005-12-19 05:47:40.315 353 13740.19 149.49 57006.49 88888.00 2005-12-19 05:47:41.315 353 13740.19 148.50 57006.62 88888.00 2005-12-19 05:47:42.315 353 13740.06 149.49 57006.25 88888.00 2005-12-19 05:47:43.315 353 13739.41 149.74 57006.49 88888.00 2005-12-19 05:47:44.315 353 13740.45 149.37 57006.12 88888.00 2005-12-19 05:47:45.315 353 13740.32 149.37 57006.00 88888.00 2005-12-19 05:47:46.315 353 13740.32 149.62 57006.25 88888.00 2005-12-19 05:47:47.315 353 13740.19 149.74 57006.12 88888.00 2005-12-19 05:47:48.315 353 13740.58 149.49 57006.00 88888.00 2005-12-19 05:47:49.315 353 13740.45 149.49 57005.88 88888.00 2005-12-19 05:47:50.315 353 13740.84 149.74 57006.25 88888.00 2005-12-19 05:47:51.315 353 13740.45 150.11 57005.64 88888.00 2005-12-19 05:47:52.315 353 13740.19 149.74 57005.88 88888.00 2005-12-19 05:47:53.315 353 13739.93 149.00 57006.25 88888.00 2005-12-19 05:47:54.315 353 13739.67 149.62 57006.25 88888.00 2005-12-19 05:47:55.315 353 13740.71 149.12 57005.88 88888.00 2005-12-19 05:47:56.315 353 13740.06 149.49 57006.12 88888.00 2005-12-19 05:47:57.315 353 13740.71 148.75 57006.25 88888.00 2005-12-19 05:47:58.315 353 13740.45 149.24 57005.76 88888.00 2005-12-19 05:47:59.315 353 13740.45 149.12 57006.62 88888.00 2005-12-19 05:48:00.315 353 13741.10 150.11 57006.12 88888.00 2005-12-19 05:48:01.315 353 13740.45 149.00 57006.12 88888.00 2005-12-19 05:48:02.315 353 13740.32 149.86 57006.25 88888.00 2005-12-19 05:48:03.315 353 13740.71 149.37 57006.12 88888.00 2005-12-19 05:48:04.315 353 13740.97 149.24 57006.00 88888.00 2005-12-19 05:48:05.315 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:48:06.315 353 13740.19 149.49 57006.86 88888.00 2005-12-19 05:48:07.315 353 13739.67 149.12 57006.49 88888.00 2005-12-19 05:48:08.315 353 13739.67 149.24 57005.88 88888.00 2005-12-19 05:48:09.315 353 13740.84 149.49 57005.76 88888.00 2005-12-19 05:48:10.315 353 13740.32 148.75 57006.62 88888.00 2005-12-19 05:48:11.315 353 13739.80 149.24 57006.37 88888.00 2005-12-19 05:48:12.315 353 13740.45 150.23 57006.49 88888.00 2005-12-19 05:48:13.315 353 13740.32 149.49 57006.62 88888.00 2005-12-19 05:48:14.315 353 13740.84 149.12 57006.49 88888.00 2005-12-19 05:48:15.315 353 13740.45 149.62 57006.62 88888.00 2005-12-19 05:48:16.315 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:48:17.315 353 13740.19 149.49 57006.86 88888.00 2005-12-19 05:48:18.315 353 13740.58 149.99 57006.12 88888.00 2005-12-19 05:48:19.315 353 13740.58 149.37 57005.64 88888.00 2005-12-19 05:48:20.315 353 13740.58 149.49 57006.49 88888.00 2005-12-19 05:48:21.315 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:48:22.315 353 13740.58 149.74 57006.00 88888.00 2005-12-19 05:48:23.315 353 13740.84 149.99 57005.76 88888.00 2005-12-19 05:48:24.315 353 13740.97 149.24 57006.62 88888.00 2005-12-19 05:48:25.315 353 13740.45 149.49 57005.88 88888.00 2005-12-19 05:48:26.315 353 13740.71 149.99 57005.88 88888.00 2005-12-19 05:48:27.315 353 13740.19 150.61 57006.12 88888.00 2005-12-19 05:48:28.315 353 13740.71 149.37 57006.62 88888.00 2005-12-19 05:48:29.315 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:48:30.315 353 13740.58 149.12 57006.86 88888.00 2005-12-19 05:48:31.315 353 13740.45 149.24 57006.74 88888.00 2005-12-19 05:48:32.315 353 13740.71 149.99 57006.62 88888.00 2005-12-19 05:48:33.315 353 13739.80 148.75 57006.74 88888.00 2005-12-19 05:48:34.315 353 13740.84 149.62 57006.37 88888.00 2005-12-19 05:48:35.315 353 13740.58 148.87 57006.12 88888.00 2005-12-19 05:48:36.315 353 13740.19 148.87 57005.76 88888.00 2005-12-19 05:48:37.315 353 13740.97 149.00 57005.76 88888.00 2005-12-19 05:48:38.315 353 13740.71 149.37 57006.49 88888.00 2005-12-19 05:48:39.315 353 13740.71 148.62 57006.12 88888.00 2005-12-19 05:48:40.315 353 13740.19 149.49 57006.49 88888.00 2005-12-19 05:48:41.315 353 13741.10 149.00 57006.37 88888.00 2005-12-19 05:48:42.315 353 13740.32 149.49 57006.86 88888.00 2005-12-19 05:48:43.315 353 13740.19 148.87 57007.11 88888.00 2005-12-19 05:48:44.315 353 13739.80 149.24 57006.37 88888.00 2005-12-19 05:48:45.315 353 13740.58 149.00 57006.25 88888.00 2005-12-19 05:48:46.315 353 13740.58 149.12 57005.76 88888.00 2005-12-19 05:48:47.315 353 13740.71 149.12 57006.62 88888.00 2005-12-19 05:48:48.315 353 13740.58 149.86 57006.25 88888.00 2005-12-19 05:48:49.315 353 13740.06 149.00 57006.62 88888.00 2005-12-19 05:48:50.315 353 13740.97 149.49 57007.23 88888.00 2005-12-19 05:48:51.315 353 13740.84 149.24 57006.37 88888.00 2005-12-19 05:48:52.315 353 13740.32 149.24 57006.98 88888.00 2005-12-19 05:48:53.315 353 13740.71 149.74 57006.12 88888.00 2005-12-19 05:48:54.315 353 13740.58 148.38 57006.25 88888.00 2005-12-19 05:48:55.315 353 13739.80 149.00 57006.25 88888.00 2005-12-19 05:48:56.315 353 13740.71 149.24 57006.37 88888.00 2005-12-19 05:48:57.315 353 13740.19 149.24 57006.49 88888.00 2005-12-19 05:48:58.315 353 13740.32 148.87 57006.37 88888.00 2005-12-19 05:48:59.315 353 13740.45 149.37 57006.62 88888.00 2005-12-19 05:49:00.315 353 13740.06 149.62 57006.00 88888.00 2005-12-19 05:49:01.315 353 13741.23 148.87 57005.88 88888.00 2005-12-19 05:49:02.315 353 13740.45 149.37 57005.88 88888.00 2005-12-19 05:49:03.315 353 13740.45 149.12 57005.88 88888.00 2005-12-19 05:49:04.315 353 13739.93 149.86 57006.62 88888.00 2005-12-19 05:49:05.315 353 13739.93 148.87 57006.62 88888.00 2005-12-19 05:49:06.315 353 13740.45 148.62 57005.52 88888.00 2005-12-19 05:49:07.315 353 13740.32 149.74 57006.74 88888.00 2005-12-19 05:49:08.315 353 13740.84 148.75 57006.12 88888.00 2005-12-19 05:49:09.315 353 13740.19 149.37 57006.98 88888.00 2005-12-19 05:49:10.315 353 13740.06 149.37 57005.76 88888.00 2005-12-19 05:49:11.315 353 13740.19 149.12 57005.64 88888.00 2005-12-19 05:49:12.315 353 13740.32 149.62 57006.37 88888.00 2005-12-19 05:49:13.315 353 13740.06 149.74 57006.12 88888.00 2005-12-19 05:49:14.315 353 13740.19 149.24 57005.88 88888.00 2005-12-19 05:49:15.315 353 13740.19 149.24 57006.25 88888.00 2005-12-19 05:49:16.315 353 13740.58 149.74 57006.37 88888.00 2005-12-19 05:49:17.315 353 13739.93 149.37 57006.37 88888.00 2005-12-19 05:49:18.315 353 13740.58 149.12 57005.52 88888.00 2005-12-19 05:49:19.315 353 13741.10 149.37 57006.00 88888.00 2005-12-19 05:49:20.315 353 13740.32 149.24 57006.00 88888.00 2005-12-19 05:49:21.315 353 13741.10 148.62 57005.76 88888.00 2005-12-19 05:49:22.315 353 13740.71 149.37 57005.64 88888.00 2005-12-19 05:49:23.315 353 13740.45 148.75 57006.86 88888.00 2005-12-19 05:49:24.315 353 13740.84 149.24 57006.62 88888.00 2005-12-19 05:49:25.315 353 13740.84 149.00 57006.25 88888.00 2005-12-19 05:49:26.315 353 13739.93 149.12 57005.88 88888.00 2005-12-19 05:49:27.315 353 13740.58 149.24 57006.00 88888.00 2005-12-19 05:49:28.315 353 13740.19 148.87 57005.64 88888.00 2005-12-19 05:49:29.315 353 13740.58 148.87 57006.12 88888.00 2005-12-19 05:49:30.315 353 13740.71 148.87 57006.12 88888.00 2005-12-19 05:49:31.315 353 13740.45 149.00 57005.76 88888.00 2005-12-19 05:49:32.315 353 13739.93 148.87 57005.76 88888.00 2005-12-19 05:49:33.315 353 13741.10 149.24 57006.37 88888.00 2005-12-19 05:49:34.315 353 13740.19 149.00 57006.00 88888.00 2005-12-19 05:49:35.315 353 13740.45 149.24 57006.62 88888.00 2005-12-19 05:49:36.315 353 13740.71 149.49 57006.86 88888.00 2005-12-19 05:49:37.315 353 13740.71 149.62 57006.25 88888.00 2005-12-19 05:49:38.315 353 13740.84 149.12 57006.25 88888.00 2005-12-19 05:49:39.315 353 13740.45 149.24 57006.49 88888.00 2005-12-19 05:49:40.315 353 13740.71 149.62 57006.74 88888.00 2005-12-19 05:49:41.315 353 13740.97 150.11 57005.64 88888.00 2005-12-19 05:49:42.315 353 13739.93 149.62 57006.49 88888.00 2005-12-19 05:49:43.315 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:49:44.315 353 13740.97 149.49 57006.12 88888.00 2005-12-19 05:49:45.315 353 13739.93 149.49 57006.37 88888.00 2005-12-19 05:49:46.315 353 13740.32 148.75 57006.49 88888.00 2005-12-19 05:49:47.315 353 13740.06 149.12 57006.62 88888.00 2005-12-19 05:49:48.315 353 13740.58 149.12 57006.00 88888.00 2005-12-19 05:49:49.315 353 13739.93 149.49 57006.12 88888.00 2005-12-19 05:49:50.315 353 13740.71 149.49 57005.15 88888.00 2005-12-19 05:49:51.315 353 13740.71 149.49 57006.12 88888.00 2005-12-19 05:49:52.315 353 13740.45 148.87 57006.12 88888.00 2005-12-19 05:49:53.315 353 13740.45 149.86 57006.98 88888.00 2005-12-19 05:49:54.315 353 13740.45 149.49 57006.12 88888.00 2005-12-19 05:49:55.315 353 13740.19 149.74 57005.88 88888.00 2005-12-19 05:49:56.315 353 13740.97 149.12 57005.64 88888.00 2005-12-19 05:49:57.315 353 13740.19 149.00 57006.37 88888.00 2005-12-19 05:49:58.315 353 13740.45 149.37 57006.25 88888.00 2005-12-19 05:49:59.315 353 13740.84 149.74 57007.23 88888.00 2005-12-19 05:50:00.315 353 13740.58 148.62 57006.25 88888.00 2005-12-19 05:50:01.315 353 13741.10 149.49 57005.64 88888.00 2005-12-19 05:50:02.315 353 13740.45 149.62 57006.62 88888.00 2005-12-19 05:50:03.315 353 13740.19 149.24 57006.25 88888.00 2005-12-19 05:50:04.315 353 13740.71 149.37 57006.37 88888.00 2005-12-19 05:50:05.315 353 13740.58 149.99 57006.86 88888.00 2005-12-19 05:50:06.315 353 13740.71 149.00 57006.37 88888.00 2005-12-19 05:50:07.315 353 13740.58 148.87 57005.76 88888.00 2005-12-19 05:50:08.315 353 13739.93 149.74 57006.12 88888.00 2005-12-19 05:50:09.315 353 13739.80 149.49 57006.74 88888.00 2005-12-19 05:50:10.315 353 13740.45 149.62 57006.49 88888.00 2005-12-19 05:50:11.315 353 13740.19 149.99 57005.76 88888.00 2005-12-19 05:50:12.315 353 13741.36 149.99 57005.88 88888.00 2005-12-19 05:50:13.315 353 13740.06 149.74 57005.76 88888.00 2005-12-19 05:50:14.315 353 13740.84 149.12 57006.12 88888.00 2005-12-19 05:50:15.315 353 13740.19 149.62 57006.37 88888.00 2005-12-19 05:50:16.315 353 13740.58 149.99 57006.74 88888.00 2005-12-19 05:50:17.315 353 13739.93 149.62 57006.74 88888.00 2005-12-19 05:50:18.315 353 13740.97 149.12 57006.37 88888.00 2005-12-19 05:50:19.315 353 13740.45 149.24 57006.00 88888.00 2005-12-19 05:50:20.315 353 13739.93 149.99 57006.49 88888.00 2005-12-19 05:50:21.315 353 13740.32 149.74 57006.86 88888.00 2005-12-19 05:50:22.315 353 13740.06 149.62 57006.12 88888.00 2005-12-19 05:50:23.315 353 13740.32 149.86 57005.88 88888.00 2005-12-19 05:50:24.315 353 13740.58 150.23 57006.49 88888.00 2005-12-19 05:50:25.315 353 13740.58 150.11 57006.12 88888.00 2005-12-19 05:50:26.315 353 13740.97 149.74 57005.76 88888.00 2005-12-19 05:50:27.315 353 13740.19 149.74 57006.37 88888.00 2005-12-19 05:50:28.315 353 13740.45 149.37 57006.12 88888.00 2005-12-19 05:50:29.315 353 13740.45 150.36 57006.37 88888.00 2005-12-19 05:50:30.315 353 13740.58 149.62 57005.88 88888.00 2005-12-19 05:50:31.315 353 13740.58 149.74 57005.64 88888.00 2005-12-19 05:50:32.315 353 13740.71 149.37 57006.37 88888.00 2005-12-19 05:50:33.315 353 13740.06 149.86 57005.64 88888.00 2005-12-19 05:50:34.315 353 13740.45 149.62 57006.74 88888.00 2005-12-19 05:50:35.315 353 13741.10 150.11 57006.86 88888.00 2005-12-19 05:50:36.315 353 13740.32 149.37 57006.62 88888.00 2005-12-19 05:50:37.315 353 13740.06 149.49 57006.12 88888.00 2005-12-19 05:50:38.315 353 13741.23 149.99 57006.37 88888.00 2005-12-19 05:50:39.315 353 13740.06 149.49 57006.00 88888.00 2005-12-19 05:50:40.315 353 13741.10 150.23 57006.00 88888.00 2005-12-19 05:50:41.315 353 13741.62 149.12 57006.12 88888.00 2005-12-19 05:50:42.315 353 13740.71 149.49 57005.52 88888.00 2005-12-19 05:50:43.315 353 13740.19 149.12 57006.00 88888.00 2005-12-19 05:50:44.315 353 13740.58 149.49 57005.88 88888.00 2005-12-19 05:50:45.315 353 13740.58 149.49 57005.88 88888.00 2005-12-19 05:50:46.315 353 13740.84 149.24 57006.12 88888.00 2005-12-19 05:50:47.315 353 13740.71 149.49 57007.11 88888.00 2005-12-19 05:50:48.315 353 13740.71 149.49 57006.37 88888.00 2005-12-19 05:50:49.315 353 13740.06 149.37 57005.76 88888.00 2005-12-19 05:50:50.315 353 13740.71 149.12 57006.74 88888.00 2005-12-19 05:50:51.315 353 13740.84 148.62 57006.49 88888.00 2005-12-19 05:50:52.315 353 13740.45 149.12 57005.88 88888.00 2005-12-19 05:50:53.315 353 13741.10 149.74 57005.64 88888.00 2005-12-19 05:50:54.315 353 13740.58 149.24 57006.62 88888.00 2005-12-19 05:50:55.315 353 13741.10 149.00 57005.76 88888.00 2005-12-19 05:50:56.315 353 13740.45 149.37 57006.25 88888.00 2005-12-19 05:50:57.315 353 13740.19 148.87 57006.25 88888.00 2005-12-19 05:50:58.315 353 13740.45 149.62 57006.37 88888.00 2005-12-19 05:50:59.315 353 13740.06 149.37 57006.62 88888.00 2005-12-19 05:51:00.315 353 13741.23 149.24 57006.00 88888.00 2005-12-19 05:51:01.315 353 13740.84 148.87 57006.49 88888.00 2005-12-19 05:51:02.315 353 13740.97 149.62 57006.25 88888.00 2005-12-19 05:51:03.315 353 13741.10 149.12 57006.49 88888.00 2005-12-19 05:51:04.315 353 13740.32 149.12 57005.52 88888.00 2005-12-19 05:51:05.315 353 13740.71 149.24 57005.88 88888.00 2005-12-19 05:51:06.315 353 13740.58 149.37 57006.98 88888.00 2005-12-19 05:51:07.315 353 13740.06 149.49 57006.37 88888.00 2005-12-19 05:51:08.315 353 13740.71 149.62 57006.00 88888.00 2005-12-19 05:51:09.315 353 13739.93 149.12 57005.88 88888.00 2005-12-19 05:51:10.315 353 13740.58 149.00 57005.88 88888.00 2005-12-19 05:51:11.315 353 13740.71 149.62 57006.12 88888.00 2005-12-19 05:51:12.315 353 13740.32 149.49 57006.00 88888.00 2005-12-19 05:51:13.315 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:51:14.315 353 13740.32 148.75 57006.25 88888.00 2005-12-19 05:51:15.315 353 13740.97 149.86 57006.25 88888.00 2005-12-19 05:51:16.315 353 13740.19 149.74 57006.00 88888.00 2005-12-19 05:51:17.315 353 13740.84 150.36 57005.76 88888.00 2005-12-19 05:51:18.315 353 13740.58 149.74 57006.25 88888.00 2005-12-19 05:51:19.315 353 13740.45 149.00 57006.12 88888.00 2005-12-19 05:51:20.315 353 13740.32 149.86 57006.12 88888.00 2005-12-19 05:51:21.315 353 13740.32 149.74 57005.88 88888.00 2005-12-19 05:51:22.315 353 13739.67 149.86 57006.25 88888.00 2005-12-19 05:51:23.315 353 13741.10 149.62 57006.00 88888.00 2005-12-19 05:51:24.315 353 13740.71 149.12 57006.12 88888.00 2005-12-19 05:51:25.315 353 13740.32 149.62 57006.25 88888.00 2005-12-19 05:51:26.315 353 13740.84 149.49 57005.88 88888.00 2005-12-19 05:51:27.315 353 13740.58 149.49 57006.37 88888.00 2005-12-19 05:51:28.315 353 13741.23 149.62 57005.88 88888.00 2005-12-19 05:51:29.315 353 13740.45 149.37 57005.76 88888.00 2005-12-19 05:51:30.315 353 13739.93 149.12 57005.88 88888.00 2005-12-19 05:51:31.315 353 13740.19 149.37 57006.25 88888.00 2005-12-19 05:51:32.315 353 13740.32 149.37 57006.25 88888.00 2005-12-19 05:51:33.315 353 13740.58 149.74 57005.88 88888.00 2005-12-19 05:51:34.315 353 13739.93 149.37 57006.12 88888.00 2005-12-19 05:51:35.315 353 13740.97 149.24 57006.25 88888.00 2005-12-19 05:51:36.315 353 13739.80 148.87 57006.00 88888.00 2005-12-19 05:51:37.315 353 13740.84 149.12 57006.25 88888.00 2005-12-19 05:51:38.315 353 13739.67 148.87 57006.49 88888.00 2005-12-19 05:51:39.315 353 13741.10 148.75 57006.86 88888.00 2005-12-19 05:51:40.315 353 13740.45 149.24 57006.25 88888.00 2005-12-19 05:51:41.315 353 13740.58 149.62 57005.88 88888.00 2005-12-19 05:51:42.315 353 13740.32 149.24 57006.12 88888.00 2005-12-19 05:51:43.315 353 13740.06 149.24 57006.37 88888.00 2005-12-19 05:51:44.315 353 13740.97 149.37 57005.88 88888.00 2005-12-19 05:51:45.315 353 13739.93 149.12 57005.64 88888.00 2005-12-19 05:51:46.315 353 13739.80 148.62 57006.49 88888.00 2005-12-19 05:51:47.315 353 13740.45 149.24 57005.88 88888.00 2005-12-19 05:51:48.315 353 13739.80 148.87 57006.00 88888.00 2005-12-19 05:51:49.315 353 13740.32 148.62 57006.12 88888.00 2005-12-19 05:51:50.315 353 13740.97 148.87 57005.76 88888.00 2005-12-19 05:51:51.315 353 13740.58 149.12 57006.37 88888.00 2005-12-19 05:51:52.315 353 13740.84 149.00 57006.37 88888.00 2005-12-19 05:51:53.315 353 13740.19 148.87 57006.37 88888.00 2005-12-19 05:51:54.315 353 13740.06 149.12 57006.49 88888.00 2005-12-19 05:51:55.315 353 13740.32 148.62 57006.25 88888.00 2005-12-19 05:51:56.315 353 13740.06 148.87 57006.49 88888.00 2005-12-19 05:51:57.315 353 13740.32 149.12 57006.49 88888.00 2005-12-19 05:51:58.315 353 13740.32 148.87 57006.25 88888.00 2005-12-19 05:51:59.315 353 13740.58 148.75 57006.37 88888.00 2005-12-19 05:52:00.315 353 13740.45 149.00 57005.88 88888.00 2005-12-19 05:52:01.315 353 13740.71 149.12 57006.74 88888.00 2005-12-19 05:52:02.315 353 13741.23 148.50 57006.00 88888.00 2005-12-19 05:52:03.315 353 13740.71 148.87 57005.88 88888.00 2005-12-19 05:52:04.315 353 13740.71 149.12 57006.25 88888.00 2005-12-19 05:52:05.315 353 13740.71 148.50 57006.37 88888.00 2005-12-19 05:52:06.315 353 13740.58 149.12 57006.49 88888.00 2005-12-19 05:52:07.315 353 13740.45 149.86 57006.00 88888.00 2005-12-19 05:52:08.315 353 13740.97 148.75 57006.00 88888.00 2005-12-19 05:52:09.315 353 13740.58 149.00 57005.76 88888.00 2005-12-19 05:52:10.315 353 13740.58 149.62 57005.76 88888.00 2005-12-19 05:52:11.315 353 13740.71 149.12 57006.49 88888.00 2005-12-19 05:52:12.315 353 13740.32 149.00 57006.86 88888.00 2005-12-19 05:52:13.315 353 13740.58 148.75 57006.12 88888.00 2005-12-19 05:52:14.315 353 13740.97 149.37 57006.12 88888.00 2005-12-19 05:52:15.315 353 13740.58 149.37 57006.37 88888.00 2005-12-19 05:52:16.315 353 13740.58 148.87 57005.88 88888.00 2005-12-19 05:52:17.315 353 13740.58 149.24 57006.37 88888.00 2005-12-19 05:52:18.315 353 13740.32 149.62 57006.37 88888.00 2005-12-19 05:52:19.315 353 13740.32 149.24 57006.62 88888.00 2005-12-19 05:52:20.315 353 13739.80 148.75 57006.12 88888.00 2005-12-19 05:52:21.315 353 13740.97 149.37 57005.88 88888.00 2005-12-19 05:52:22.315 353 13740.32 149.37 57005.64 88888.00 2005-12-19 05:52:23.315 353 13740.71 149.00 57006.00 88888.00 2005-12-19 05:52:24.315 353 13740.58 148.87 57005.52 88888.00 2005-12-19 05:52:25.315 353 13740.32 148.87 57006.00 88888.00 2005-12-19 05:52:26.315 353 13740.71 148.75 57005.39 88888.00 2005-12-19 05:52:27.315 353 13740.71 149.24 57006.74 88888.00 2005-12-19 05:52:28.315 353 13740.58 149.24 57005.27 88888.00 2005-12-19 05:52:29.315 353 13740.58 149.74 57005.76 88888.00 2005-12-19 05:52:30.315 353 13740.84 148.62 57006.00 88888.00 2005-12-19 05:52:31.315 353 13739.93 149.24 57006.12 88888.00 2005-12-19 05:52:32.315 353 13740.32 149.62 57006.49 88888.00 2005-12-19 05:52:33.315 353 13739.93 149.37 57006.25 88888.00 2005-12-19 05:52:34.315 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:52:35.315 353 13740.84 149.24 57006.37 88888.00 2005-12-19 05:52:36.315 353 13740.45 148.75 57006.37 88888.00 2005-12-19 05:52:37.315 353 13740.19 148.50 57006.37 88888.00 2005-12-19 05:52:38.315 353 13740.45 148.50 57006.12 88888.00 2005-12-19 05:52:39.315 353 13740.32 148.50 57006.00 88888.00 2005-12-19 05:52:40.315 353 13740.71 149.12 57005.76 88888.00 2005-12-19 05:52:41.315 353 13740.45 148.50 57005.64 88888.00 2005-12-19 05:52:42.315 353 13740.32 149.12 57006.25 88888.00 2005-12-19 05:52:43.315 353 13740.58 149.24 57005.88 88888.00 2005-12-19 05:52:44.315 353 13740.19 148.62 57005.76 88888.00 2005-12-19 05:52:45.315 353 13740.19 149.12 57006.37 88888.00 2005-12-19 05:52:46.315 353 13740.06 148.87 57005.39 88888.00 2005-12-19 05:52:47.315 353 13740.32 149.24 57006.12 88888.00 2005-12-19 05:52:48.315 353 13740.32 149.12 57005.15 88888.00 2005-12-19 05:52:49.315 353 13739.93 148.87 57005.64 88888.00 2005-12-19 05:52:50.315 353 13740.58 149.12 57005.88 88888.00 2005-12-19 05:52:51.315 353 13740.45 149.12 57006.25 88888.00 2005-12-19 05:52:52.315 353 13740.32 149.24 57006.12 88888.00 2005-12-19 05:52:53.315 353 13739.93 149.37 57006.37 88888.00 2005-12-19 05:52:54.315 353 13740.32 149.12 57006.12 88888.00 2005-12-19 05:52:55.315 353 13740.32 149.37 57006.49 88888.00 2005-12-19 05:52:56.315 353 13740.32 148.75 57005.88 88888.00 2005-12-19 05:52:57.315 353 13740.58 149.74 57006.86 88888.00 2005-12-19 05:52:58.315 353 13740.97 149.49 57006.62 88888.00 2005-12-19 05:52:59.315 353 13739.80 148.62 57006.49 88888.00 2005-12-19 05:53:00.315 353 13740.71 149.24 57005.88 88888.00 2005-12-19 05:53:01.315 353 13740.84 149.00 57005.52 88888.00 2005-12-19 05:53:02.315 353 13740.58 149.49 57005.76 88888.00 2005-12-19 05:53:03.315 353 13740.58 149.74 57005.64 88888.00 2005-12-19 05:53:04.315 353 13740.32 149.12 57005.76 88888.00 2005-12-19 05:53:05.315 353 13740.84 149.24 57005.64 88888.00 2005-12-19 05:53:06.315 353 13740.71 149.62 57005.88 88888.00 2005-12-19 05:53:07.315 353 13740.84 148.75 57006.00 88888.00 2005-12-19 05:53:08.315 353 13741.49 149.62 57005.76 88888.00 2005-12-19 05:53:09.315 353 13740.84 149.00 57006.00 88888.00 2005-12-19 05:53:10.315 353 13740.97 149.49 57005.88 88888.00 2005-12-19 05:53:11.315 353 13740.71 149.37 57006.37 88888.00 2005-12-19 05:53:12.315 353 13740.32 149.49 57006.12 88888.00 2005-12-19 05:53:13.315 353 13740.71 149.00 57006.00 88888.00 2005-12-19 05:53:14.315 353 13740.97 149.49 57005.76 88888.00 2005-12-19 05:53:15.315 353 13741.10 149.24 57006.12 88888.00 2005-12-19 05:53:16.315 353 13740.32 149.24 57006.37 88888.00 2005-12-19 05:53:17.315 353 13741.10 149.37 57006.25 88888.00 2005-12-19 05:53:18.315 353 13740.45 149.49 57005.39 88888.00 2005-12-19 05:53:19.315 353 13740.45 149.24 57006.62 88888.00 2005-12-19 05:53:20.315 353 13740.97 149.24 57005.03 88888.00 2005-12-19 05:53:21.315 353 13740.45 149.37 57006.12 88888.00 2005-12-19 05:53:22.315 353 13740.19 149.86 57005.76 88888.00 2005-12-19 05:53:23.315 353 13740.19 149.24 57006.37 88888.00 2005-12-19 05:53:24.315 353 13740.32 148.50 57006.49 88888.00 2005-12-19 05:53:25.315 353 13740.71 149.86 57006.25 88888.00 2005-12-19 05:53:26.315 353 13741.10 148.62 57005.76 88888.00 2005-12-19 05:53:27.315 353 13740.97 149.62 57006.12 88888.00 2005-12-19 05:53:28.315 353 13740.97 149.37 57006.74 88888.00 2005-12-19 05:53:29.315 353 13740.58 149.12 57005.76 88888.00 2005-12-19 05:53:30.315 353 13740.45 149.24 57006.25 88888.00 2005-12-19 05:53:31.315 353 13740.32 149.49 57006.12 88888.00 2005-12-19 05:53:32.315 353 13740.97 149.12 57006.12 88888.00 2005-12-19 05:53:33.315 353 13740.84 148.75 57006.12 88888.00 2005-12-19 05:53:34.315 353 13740.06 149.86 57006.37 88888.00 2005-12-19 05:53:35.315 353 13740.32 148.75 57005.88 88888.00 2005-12-19 05:53:36.315 353 13740.32 149.24 57006.25 88888.00 2005-12-19 05:53:37.315 353 13740.71 149.00 57006.12 88888.00 2005-12-19 05:53:38.315 353 13740.06 149.12 57005.64 88888.00 2005-12-19 05:53:39.315 353 13740.71 149.24 57005.88 88888.00 2005-12-19 05:53:40.315 353 13740.32 148.62 57006.12 88888.00 2005-12-19 05:53:41.315 353 13740.84 148.75 57006.12 88888.00 2005-12-19 05:53:42.315 353 13740.19 149.12 57006.12 88888.00 2005-12-19 05:53:43.315 353 13740.97 149.24 57005.76 88888.00 2005-12-19 05:53:44.315 353 13740.45 149.37 57006.25 88888.00 2005-12-19 05:53:45.315 353 13740.06 148.75 57006.12 88888.00 2005-12-19 05:53:46.315 353 13740.19 149.12 57006.00 88888.00 2005-12-19 05:53:47.315 353 13740.32 149.62 57006.12 88888.00 2005-12-19 05:53:48.315 353 13740.71 149.62 57005.88 88888.00 2005-12-19 05:53:49.315 353 13739.93 149.49 57005.64 88888.00 2005-12-19 05:53:50.315 353 13740.58 149.49 57006.00 88888.00 2005-12-19 05:53:51.315 353 13740.06 148.75 57005.76 88888.00 2005-12-19 05:53:52.315 353 13739.93 149.62 57006.00 88888.00 2005-12-19 05:53:53.315 353 13740.45 149.49 57005.52 88888.00 2005-12-19 05:53:54.315 353 13740.32 149.00 57005.88 88888.00 2005-12-19 05:53:55.315 353 13740.84 149.49 57005.76 88888.00 2005-12-19 05:53:56.315 353 13740.32 149.86 57005.39 88888.00 2005-12-19 05:53:57.315 353 13740.06 149.62 57005.52 88888.00 2005-12-19 05:53:58.315 353 13740.84 149.00 57006.25 88888.00 2005-12-19 05:53:59.315 353 13739.93 149.24 57005.39 88888.00 2005-12-19 05:54:00.315 353 13740.71 149.24 57005.76 88888.00 2005-12-19 05:54:01.315 353 13740.45 149.49 57005.39 88888.00 2005-12-19 05:54:02.315 353 13740.84 149.12 57006.25 88888.00 2005-12-19 05:54:03.315 353 13739.93 149.24 57006.00 88888.00 2005-12-19 05:54:04.315 353 13739.93 148.75 57005.39 88888.00 2005-12-19 05:54:05.315 353 13740.58 149.62 57006.37 88888.00 2005-12-19 05:54:06.315 353 13740.06 149.62 57006.00 88888.00 2005-12-19 05:54:07.315 353 13740.71 149.12 57005.88 88888.00 2005-12-19 05:54:08.315 353 13740.45 148.62 57006.00 88888.00 2005-12-19 05:54:09.315 353 13740.32 149.74 57006.25 88888.00 2005-12-19 05:54:10.315 353 13740.71 148.87 57006.12 88888.00 2005-12-19 05:54:11.315 353 13739.93 149.24 57005.76 88888.00 2005-12-19 05:54:12.315 353 13740.32 148.87 57006.12 88888.00 2005-12-19 05:54:13.315 353 13740.45 149.49 57005.88 88888.00 2005-12-19 05:54:14.315 353 13740.71 149.49 57006.00 88888.00 2005-12-19 05:54:15.315 353 13739.67 149.12 57005.39 88888.00 2005-12-19 05:54:16.315 353 13740.45 149.49 57005.88 88888.00 2005-12-19 05:54:17.315 353 13739.80 149.37 57006.00 88888.00 2005-12-19 05:54:18.315 353 13740.32 149.37 57006.74 88888.00 2005-12-19 05:54:19.315 353 13741.23 149.00 57005.88 88888.00 2005-12-19 05:54:20.315 353 13740.19 149.49 57005.27 88888.00 2005-12-19 05:54:21.315 353 13740.97 148.75 57006.25 88888.00 2005-12-19 05:54:22.315 353 13739.80 149.86 57005.52 88888.00 2005-12-19 05:54:23.315 353 13740.32 148.87 57005.64 88888.00 2005-12-19 05:54:24.315 353 13740.45 149.49 57005.64 88888.00 2005-12-19 05:54:25.315 353 13740.45 149.00 57006.00 88888.00 2005-12-19 05:54:26.315 353 13740.71 149.12 57005.76 88888.00 2005-12-19 05:54:27.315 353 13740.71 149.99 57005.76 88888.00 2005-12-19 05:54:28.315 353 13739.93 148.75 57006.25 88888.00 2005-12-19 05:54:29.315 353 13740.06 149.62 57006.12 88888.00 2005-12-19 05:54:30.315 353 13740.58 149.00 57005.76 88888.00 2005-12-19 05:54:31.315 353 13740.58 149.12 57005.88 88888.00 2005-12-19 05:54:32.315 353 13739.67 149.00 57006.25 88888.00 2005-12-19 05:54:33.315 353 13740.32 149.49 57005.88 88888.00 2005-12-19 05:54:34.315 353 13740.32 149.49 57005.88 88888.00 2005-12-19 05:54:35.315 353 13740.32 149.49 57006.25 88888.00 2005-12-19 05:54:36.315 353 13739.93 149.00 57006.37 88888.00 2005-12-19 05:54:37.315 353 13740.19 149.99 57006.12 88888.00 2005-12-19 05:54:38.315 353 13740.32 149.62 57006.00 88888.00 2005-12-19 05:54:39.315 353 13740.45 149.24 57005.88 88888.00 2005-12-19 05:54:40.315 353 13740.45 149.00 57006.62 88888.00 2005-12-19 05:54:41.315 353 13740.19 149.24 57006.62 88888.00 2005-12-19 05:54:42.315 353 13740.84 149.62 57006.00 88888.00 2005-12-19 05:54:43.315 353 13740.71 149.49 57005.88 88888.00 2005-12-19 05:54:44.315 353 13740.45 149.86 57005.88 88888.00 2005-12-19 05:54:45.315 353 13740.71 149.49 57005.52 88888.00 2005-12-19 05:54:46.315 353 13740.45 150.23 57006.25 88888.00 2005-12-19 05:54:47.315 353 13740.19 149.24 57005.88 88888.00 2005-12-19 05:54:48.315 353 13740.84 149.24 57006.25 88888.00 2005-12-19 05:54:49.315 353 13740.19 150.36 57005.64 88888.00 2005-12-19 05:54:50.315 353 13740.71 150.23 57006.00 88888.00 2005-12-19 05:54:51.315 353 13739.80 149.86 57006.25 88888.00 2005-12-19 05:54:52.315 353 13739.93 149.49 57006.49 88888.00 2005-12-19 05:54:53.315 353 13740.58 149.74 57005.76 88888.00 2005-12-19 05:54:54.315 353 13740.19 149.49 57006.00 88888.00 2005-12-19 05:54:55.315 353 13740.32 149.86 57005.52 88888.00 2005-12-19 05:54:56.315 353 13740.45 149.86 57006.00 88888.00 2005-12-19 05:54:57.315 353 13740.45 149.37 57006.74 88888.00 2005-12-19 05:54:58.315 353 13739.67 149.37 57006.25 88888.00 2005-12-19 05:54:59.315 353 13740.32 149.99 57006.37 88888.00 2005-12-19 05:55:00.315 353 13740.32 149.49 57005.88 88888.00 2005-12-19 05:55:01.315 353 13741.23 149.62 57006.00 88888.00 2005-12-19 05:55:02.315 353 13740.19 149.74 57006.00 88888.00 2005-12-19 05:55:03.315 353 13740.32 149.62 57005.39 88888.00 2005-12-19 05:55:04.315 353 13740.84 149.37 57006.00 88888.00 2005-12-19 05:55:05.315 353 13740.19 149.62 57005.88 88888.00 2005-12-19 05:55:06.315 353 13740.19 149.86 57005.39 88888.00 2005-12-19 05:55:07.315 353 13740.45 149.49 57006.49 88888.00 2005-12-19 05:55:08.315 353 13740.45 149.49 57006.37 88888.00 2005-12-19 05:55:09.315 353 13740.32 150.11 57006.37 88888.00 2005-12-19 05:55:10.315 353 13739.54 149.74 57005.27 88888.00 2005-12-19 05:55:11.315 353 13739.80 149.86 57006.00 88888.00 2005-12-19 05:55:12.315 353 13739.80 149.24 57005.76 88888.00 2005-12-19 05:55:13.315 353 13739.54 149.37 57006.25 88888.00 2005-12-19 05:55:14.315 353 13740.45 149.62 57005.64 88888.00 2005-12-19 05:55:15.315 353 13739.54 149.86 57006.00 88888.00 2005-12-19 05:55:16.315 353 13740.32 149.49 57005.88 88888.00 2005-12-19 05:55:17.315 353 13739.93 149.49 57006.25 88888.00 2005-12-19 05:55:18.315 353 13739.93 149.74 57005.27 88888.00 2005-12-19 05:55:19.315 353 13740.19 149.86 57005.52 88888.00 2005-12-19 05:55:20.315 353 13739.93 148.87 57005.76 88888.00 2005-12-19 05:55:21.315 353 13739.67 149.74 57006.49 88888.00 2005-12-19 05:55:22.315 353 13739.93 149.86 57005.76 88888.00 2005-12-19 05:55:23.315 353 13740.58 149.37 57006.00 88888.00 2005-12-19 05:55:24.315 353 13739.15 149.24 57005.76 88888.00 2005-12-19 05:55:25.315 353 13739.93 149.86 57006.37 88888.00 2005-12-19 05:55:26.315 353 13740.45 149.86 57006.12 88888.00 2005-12-19 05:55:27.315 353 13740.32 149.74 57006.25 88888.00 2005-12-19 05:55:28.315 353 13740.19 150.36 57005.76 88888.00 2005-12-19 05:55:29.315 353 13740.32 150.11 57005.88 88888.00 2005-12-19 05:55:30.315 353 13740.19 149.74 57006.49 88888.00 2005-12-19 05:55:31.315 353 13740.71 150.23 57006.49 88888.00 2005-12-19 05:55:32.315 353 13740.45 149.86 57005.39 88888.00 2005-12-19 05:55:33.315 353 13739.54 149.49 57006.37 88888.00 2005-12-19 05:55:34.315 353 13740.06 149.24 57006.00 88888.00 2005-12-19 05:55:35.315 353 13740.06 149.49 57005.76 88888.00 2005-12-19 05:55:36.315 353 13740.45 149.74 57006.00 88888.00 2005-12-19 05:55:37.315 353 13740.06 149.86 57006.12 88888.00 2005-12-19 05:55:38.315 353 13740.06 149.62 57006.62 88888.00 2005-12-19 05:55:39.315 353 13740.45 149.99 57005.76 88888.00 2005-12-19 05:55:40.315 353 13740.06 149.99 57005.76 88888.00 2005-12-19 05:55:41.315 353 13739.93 149.24 57006.49 88888.00 2005-12-19 05:55:42.315 353 13740.71 149.86 57006.74 88888.00 2005-12-19 05:55:43.315 353 13739.41 149.49 57006.00 88888.00 2005-12-19 05:55:44.315 353 13740.19 149.86 57006.25 88888.00 2005-12-19 05:55:45.315 353 13740.97 149.49 57006.25 88888.00 2005-12-19 05:55:46.315 353 13741.10 149.49 57006.00 88888.00 2005-12-19 05:55:47.315 353 13740.32 149.74 57006.00 88888.00 2005-12-19 05:55:48.315 353 13740.19 149.49 57006.37 88888.00 2005-12-19 05:55:49.315 353 13740.32 149.86 57005.39 88888.00 2005-12-19 05:55:50.315 353 13740.58 149.62 57005.76 88888.00 2005-12-19 05:55:51.315 353 13740.06 148.87 57006.25 88888.00 2005-12-19 05:55:52.315 353 13740.32 149.74 57006.12 88888.00 2005-12-19 05:55:53.315 353 13740.71 149.74 57005.88 88888.00 2005-12-19 05:55:54.315 353 13740.19 149.86 57006.00 88888.00 2005-12-19 05:55:55.315 353 13739.80 149.62 57006.49 88888.00 2005-12-19 05:55:56.315 353 13739.93 149.99 57005.64 88888.00 2005-12-19 05:55:57.315 353 13740.45 149.37 57005.64 88888.00 2005-12-19 05:55:58.315 353 13739.80 149.62 57006.74 88888.00 2005-12-19 05:55:59.315 353 13739.67 149.99 57006.49 88888.00 2005-12-19 05:56:00.315 353 13740.32 149.37 57006.37 88888.00 2005-12-19 05:56:01.315 353 13740.32 149.12 57006.49 88888.00 2005-12-19 05:56:02.315 353 13739.28 149.62 57006.74 88888.00 2005-12-19 05:56:03.315 353 13739.93 149.24 57006.12 88888.00 2005-12-19 05:56:04.315 353 13740.19 149.49 57005.76 88888.00 2005-12-19 05:56:05.315 353 13740.71 149.12 57006.62 88888.00 2005-12-19 05:56:06.315 353 13739.54 149.99 57005.64 88888.00 2005-12-19 05:56:07.315 353 13739.80 149.62 57005.88 88888.00 2005-12-19 05:56:08.315 353 13740.19 149.12 57006.62 88888.00 2005-12-19 05:56:09.315 353 13740.45 148.50 57005.39 88888.00 2005-12-19 05:56:10.315 353 13740.06 149.00 57006.00 88888.00 2005-12-19 05:56:11.315 353 13740.58 149.00 57006.12 88888.00 2005-12-19 05:56:12.315 353 13740.19 149.12 57006.25 88888.00 2005-12-19 05:56:13.315 353 13739.67 149.62 57005.88 88888.00 2005-12-19 05:56:14.315 353 13739.67 149.99 57006.00 88888.00 2005-12-19 05:56:15.315 353 13739.15 149.86 57005.64 88888.00 2005-12-19 05:56:16.315 353 13739.28 149.62 57005.76 88888.00 2005-12-19 05:56:17.315 353 13739.80 149.62 57005.88 88888.00 2005-12-19 05:56:18.315 353 13739.93 149.74 57006.49 88888.00 2005-12-19 05:56:19.315 353 13739.54 149.49 57005.88 88888.00 2005-12-19 05:56:20.315 353 13739.67 149.74 57006.00 88888.00 2005-12-19 05:56:21.315 353 13740.19 149.99 57005.76 88888.00 2005-12-19 05:56:22.315 353 13739.28 148.87 57005.76 88888.00 2005-12-19 05:56:23.315 353 13740.06 149.99 57006.00 88888.00 2005-12-19 05:56:24.315 353 13740.06 149.49 57005.88 88888.00 2005-12-19 05:56:25.315 353 13739.80 149.37 57005.76 88888.00 2005-12-19 05:56:26.315 353 13740.06 149.62 57006.25 88888.00 2005-12-19 05:56:27.315 353 13739.80 148.75 57006.25 88888.00 2005-12-19 05:56:28.315 353 13739.80 149.37 57006.62 88888.00 2005-12-19 05:56:29.315 353 13739.41 149.49 57006.74 88888.00 2005-12-19 05:56:30.315 353 13739.67 149.62 57005.76 88888.00 2005-12-19 05:56:31.315 353 13739.41 149.49 57006.25 88888.00 2005-12-19 05:56:32.315 353 13739.80 148.75 57006.49 88888.00 2005-12-19 05:56:33.315 353 13739.54 149.62 57006.00 88888.00 2005-12-19 05:56:34.315 353 13739.67 150.11 57006.86 88888.00 2005-12-19 05:56:35.315 353 13739.54 149.24 57006.49 88888.00 2005-12-19 05:56:36.315 353 13739.93 149.62 57006.37 88888.00 2005-12-19 05:56:37.315 353 13739.80 149.74 57006.49 88888.00 2005-12-19 05:56:38.315 353 13740.32 149.62 57006.49 88888.00 2005-12-19 05:56:39.315 353 13739.93 150.48 57007.11 88888.00 2005-12-19 05:56:40.315 353 13740.32 149.74 57006.00 88888.00 2005-12-19 05:56:41.315 353 13739.67 150.73 57006.49 88888.00 2005-12-19 05:56:42.315 353 13739.54 150.23 57006.49 88888.00 2005-12-19 05:56:43.315 353 13740.06 150.73 57006.37 88888.00 2005-12-19 05:56:44.315 353 13740.06 149.99 57006.00 88888.00 2005-12-19 05:56:45.315 353 13740.19 150.11 57006.37 88888.00 2005-12-19 05:56:46.315 353 13740.45 150.61 57006.37 88888.00 2005-12-19 05:56:47.315 353 13740.19 149.62 57006.62 88888.00 2005-12-19 05:56:48.315 353 13740.71 150.36 57006.49 88888.00 2005-12-19 05:56:49.315 353 13739.80 149.86 57006.86 88888.00 2005-12-19 05:56:50.315 353 13739.93 150.23 57006.37 88888.00 2005-12-19 05:56:51.315 353 13740.32 149.99 57006.25 88888.00 2005-12-19 05:56:52.315 353 13740.06 150.61 57006.37 88888.00 2005-12-19 05:56:53.315 353 13740.32 149.62 57007.11 88888.00 2005-12-19 05:56:54.315 353 13740.19 149.99 57006.49 88888.00 2005-12-19 05:56:55.315 353 13740.84 150.85 57006.37 88888.00 2005-12-19 05:56:56.315 353 13740.06 150.36 57006.25 88888.00 2005-12-19 05:56:57.315 353 13739.80 150.23 57006.37 88888.00 2005-12-19 05:56:58.315 353 13740.19 149.99 57006.25 88888.00 2005-12-19 05:56:59.315 353 13740.45 150.11 57006.37 88888.00 2005-12-19 05:57:00.315 353 13740.32 150.85 57006.00 88888.00 2005-12-19 05:57:01.315 353 13740.32 150.36 57006.12 88888.00 2005-12-19 05:57:02.315 353 13739.54 150.23 57006.37 88888.00 2005-12-19 05:57:03.315 353 13740.32 150.36 57006.49 88888.00 2005-12-19 05:57:04.315 353 13740.32 150.11 57006.25 88888.00 2005-12-19 05:57:05.315 353 13739.93 149.86 57006.74 88888.00 2005-12-19 05:57:06.315 353 13739.80 150.48 57006.49 88888.00 2005-12-19 05:57:07.315 353 13740.19 150.36 57006.25 88888.00 2005-12-19 05:57:08.315 353 13740.06 150.36 57006.49 88888.00 2005-12-19 05:57:09.315 353 13740.19 149.62 57006.62 88888.00 2005-12-19 05:57:10.315 353 13740.32 150.73 57006.74 88888.00 2005-12-19 05:57:11.315 353 13740.32 150.23 57006.49 88888.00 2005-12-19 05:57:12.315 353 13740.45 150.73 57006.74 88888.00 2005-12-19 05:57:13.315 353 13740.32 150.23 57006.49 88888.00 2005-12-19 05:57:14.315 353 13739.28 149.86 57006.74 88888.00 2005-12-19 05:57:15.315 353 13740.19 150.11 57006.86 88888.00 2005-12-19 05:57:16.315 353 13740.32 150.48 57006.49 88888.00 2005-12-19 05:57:17.315 353 13740.06 150.11 57006.98 88888.00 2005-12-19 05:57:18.315 353 13740.71 150.36 57006.49 88888.00 2005-12-19 05:57:19.315 353 13740.06 150.11 57006.37 88888.00 2005-12-19 05:57:20.315 353 13739.80 150.48 57006.86 88888.00 2005-12-19 05:57:21.315 353 13739.67 150.11 57006.37 88888.00 2005-12-19 05:57:22.315 353 13740.32 149.62 57006.49 88888.00 2005-12-19 05:57:23.315 353 13740.58 150.61 57006.98 88888.00 2005-12-19 05:57:24.315 353 13740.45 149.86 57006.49 88888.00 2005-12-19 05:57:25.315 353 13740.06 150.23 57006.62 88888.00 2005-12-19 05:57:26.315 353 13739.67 149.37 57006.12 88888.00 2005-12-19 05:57:27.315 353 13740.06 149.86 57006.86 88888.00 2005-12-19 05:57:28.315 353 13740.19 149.74 57006.25 88888.00 2005-12-19 05:57:29.315 353 13740.45 149.62 57006.98 88888.00 2005-12-19 05:57:30.315 353 13739.93 149.37 57006.25 88888.00 2005-12-19 05:57:31.315 353 13740.32 149.12 57006.62 88888.00 2005-12-19 05:57:32.315 353 13740.06 149.99 57006.49 88888.00 2005-12-19 05:57:33.315 353 13739.67 150.23 57006.00 88888.00 2005-12-19 05:57:34.315 353 13739.54 149.74 57006.62 88888.00 2005-12-19 05:57:35.315 353 13739.93 150.23 57006.74 88888.00 2005-12-19 05:57:36.315 353 13740.45 150.23 57006.12 88888.00 2005-12-19 05:57:37.315 353 13740.45 150.48 57006.25 88888.00 2005-12-19 05:57:38.315 353 13740.19 149.86 57006.25 88888.00 2005-12-19 05:57:39.315 353 13740.06 149.99 57006.86 88888.00 2005-12-19 05:57:40.315 353 13740.84 149.74 57006.74 88888.00 2005-12-19 05:57:41.315 353 13740.32 150.36 57006.00 88888.00 2005-12-19 05:57:42.315 353 13740.97 150.23 57006.37 88888.00 2005-12-19 05:57:43.315 353 13740.19 149.74 57006.37 88888.00 2005-12-19 05:57:44.315 353 13740.97 150.23 57006.49 88888.00 2005-12-19 05:57:45.315 353 13740.84 149.86 57006.25 88888.00 2005-12-19 05:57:46.315 353 13740.58 150.11 57006.37 88888.00 2005-12-19 05:57:47.315 353 13739.80 149.62 57006.74 88888.00 2005-12-19 05:57:48.315 353 13740.71 150.61 57006.62 88888.00 2005-12-19 05:57:49.315 353 13740.19 150.36 57006.37 88888.00 2005-12-19 05:57:50.315 353 13740.32 149.99 57006.74 88888.00 2005-12-19 05:57:51.315 353 13740.58 149.99 57007.11 88888.00 2005-12-19 05:57:52.315 353 13740.19 150.11 57006.37 88888.00 2005-12-19 05:57:53.315 353 13740.45 149.99 57006.25 88888.00 2005-12-19 05:57:54.315 353 13740.97 150.11 57006.25 88888.00 2005-12-19 05:57:55.315 353 13740.45 149.74 57006.49 88888.00 2005-12-19 05:57:56.315 353 13740.45 150.23 57006.74 88888.00 2005-12-19 05:57:57.315 353 13740.32 150.23 57006.49 88888.00 2005-12-19 05:57:58.315 353 13740.58 149.62 57005.64 88888.00 2005-12-19 05:57:59.315 353 13740.45 150.36 57006.49 88888.00 2005-12-19 05:58:00.315 353 13740.06 149.86 57006.74 88888.00 2005-12-19 05:58:01.315 353 13740.06 149.62 57005.52 88888.00 2005-12-19 05:58:02.315 353 13740.19 150.23 57006.74 88888.00 2005-12-19 05:58:03.315 353 13740.58 150.11 57006.25 88888.00 2005-12-19 05:58:04.315 353 13740.32 150.11 57006.62 88888.00 2005-12-19 05:58:05.315 353 13740.32 149.99 57006.12 88888.00 2005-12-19 05:58:06.315 353 13740.06 150.23 57006.25 88888.00 2005-12-19 05:58:07.315 353 13740.32 150.61 57005.52 88888.00 2005-12-19 05:58:08.315 353 13740.06 149.62 57006.00 88888.00 2005-12-19 05:58:09.315 353 13740.06 149.74 57006.49 88888.00 2005-12-19 05:58:10.315 353 13740.71 150.48 57006.25 88888.00 2005-12-19 05:58:11.315 353 13740.45 150.36 57006.00 88888.00 2005-12-19 05:58:12.315 353 13740.84 149.49 57005.52 88888.00 2005-12-19 05:58:13.315 353 13740.19 149.62 57006.37 88888.00 2005-12-19 05:58:14.315 353 13739.54 149.74 57006.25 88888.00 2005-12-19 05:58:15.315 353 13740.58 149.74 57005.88 88888.00 2005-12-19 05:58:16.315 353 13739.67 150.36 57006.49 88888.00 2005-12-19 05:58:17.315 353 13739.54 150.36 57006.62 88888.00 2005-12-19 05:58:18.315 353 13740.32 150.36 57006.62 88888.00 2005-12-19 05:58:19.315 353 13740.45 149.86 57006.12 88888.00 2005-12-19 05:58:20.315 353 13740.19 150.23 57006.37 88888.00 2005-12-19 05:58:21.315 353 13740.45 150.61 57006.37 88888.00 2005-12-19 05:58:22.315 353 13739.80 149.86 57006.25 88888.00 2005-12-19 05:58:23.315 353 13740.19 149.37 57007.11 88888.00 2005-12-19 05:58:24.315 353 13740.97 150.11 57006.12 88888.00 2005-12-19 05:58:25.315 353 13740.32 150.36 57006.98 88888.00 2005-12-19 05:58:26.315 353 13740.84 149.99 57006.37 88888.00 2005-12-19 05:58:27.315 353 13740.32 149.37 57006.98 88888.00 2005-12-19 05:58:28.315 353 13740.06 149.62 57006.12 88888.00 2005-12-19 05:58:29.314 353 13740.19 149.00 57006.62 88888.00 2005-12-19 05:58:30.314 353 13740.32 149.99 57006.25 88888.00 2005-12-19 05:58:31.314 353 13740.84 149.99 57006.62 88888.00 2005-12-19 05:58:32.314 353 13739.93 150.11 57007.11 88888.00 2005-12-19 05:58:33.314 353 13740.06 150.48 57006.62 88888.00 2005-12-19 05:58:34.314 353 13740.32 150.23 57006.74 88888.00 2005-12-19 05:58:35.314 353 13740.19 150.48 57006.37 88888.00 2005-12-19 05:58:36.314 353 13740.71 150.36 57006.49 88888.00 2005-12-19 05:58:37.314 353 13740.19 150.48 57006.25 88888.00 2005-12-19 05:58:38.314 353 13740.84 150.73 57006.25 88888.00 2005-12-19 05:58:39.314 353 13740.71 150.73 57005.76 88888.00 2005-12-19 05:58:40.314 353 13739.80 150.85 57006.49 88888.00 2005-12-19 05:58:41.314 353 13740.84 150.48 57006.49 88888.00 2005-12-19 05:58:42.314 353 13740.32 150.48 57006.62 88888.00 2005-12-19 05:58:43.314 353 13739.93 149.62 57007.11 88888.00 2005-12-19 05:58:44.314 353 13739.93 149.62 57006.62 88888.00 2005-12-19 05:58:45.314 353 13740.32 149.74 57006.86 88888.00 2005-12-19 05:58:46.314 353 13740.32 149.49 57006.62 88888.00 2005-12-19 05:58:47.314 353 13740.19 150.36 57005.88 88888.00 2005-12-19 05:58:48.314 353 13740.71 150.23 57006.12 88888.00 2005-12-19 05:58:49.314 353 13741.10 149.74 57006.62 88888.00 2005-12-19 05:58:50.314 353 13740.84 150.23 57006.12 88888.00 2005-12-19 05:58:51.314 353 13740.32 150.11 57006.37 88888.00 2005-12-19 05:58:52.314 353 13740.32 149.99 57005.88 88888.00 2005-12-19 05:58:53.314 353 13740.45 150.36 57005.88 88888.00 2005-12-19 05:58:54.314 353 13741.10 148.75 57006.62 88888.00 2005-12-19 05:58:55.314 353 13739.93 149.74 57006.49 88888.00 2005-12-19 05:58:56.314 353 13740.19 149.62 57006.25 88888.00 2005-12-19 05:58:57.314 353 13740.58 149.62 57006.00 88888.00 2005-12-19 05:58:58.314 353 13740.71 149.62 57007.35 88888.00 2005-12-19 05:58:59.314 353 13740.06 150.11 57006.37 88888.00 2005-12-19 05:59:00.314 353 13741.10 150.11 57006.62 88888.00 2005-12-19 05:59:01.314 353 13740.06 149.12 57006.49 88888.00 2005-12-19 05:59:02.314 353 13740.32 150.48 57006.74 88888.00 2005-12-19 05:59:03.314 353 13740.84 149.49 57007.11 88888.00 2005-12-19 05:59:04.314 353 13740.58 149.62 57006.62 88888.00 2005-12-19 05:59:05.314 353 13739.80 149.99 57006.37 88888.00 2005-12-19 05:59:06.314 353 13740.45 149.49 57006.49 88888.00 2005-12-19 05:59:07.314 353 13741.10 149.74 57006.49 88888.00 2005-12-19 05:59:08.314 353 13740.45 149.49 57006.49 88888.00 2005-12-19 05:59:09.314 353 13740.06 149.86 57006.86 88888.00 2005-12-19 05:59:10.314 353 13740.84 150.11 57006.37 88888.00 2005-12-19 05:59:11.314 353 13739.93 149.74 57006.62 88888.00 2005-12-19 05:59:12.314 353 13740.84 149.49 57006.74 88888.00 2005-12-19 05:59:13.314 353 13740.58 149.99 57006.00 88888.00 2005-12-19 05:59:14.314 353 13740.45 149.99 57006.49 88888.00 2005-12-19 05:59:15.314 353 13740.19 150.11 57006.25 88888.00 2005-12-19 05:59:16.314 353 13740.32 149.86 57006.37 88888.00 2005-12-19 05:59:17.314 353 13739.80 149.86 57005.88 88888.00 2005-12-19 05:59:18.314 353 13740.45 150.23 57005.88 88888.00 2005-12-19 05:59:19.314 353 13740.45 150.61 57006.49 88888.00 2005-12-19 05:59:20.314 353 13740.45 149.99 57006.12 88888.00 2005-12-19 05:59:21.314 353 13740.58 149.86 57006.49 88888.00 2005-12-19 05:59:22.314 353 13740.32 150.36 57006.25 88888.00 2005-12-19 05:59:23.314 353 13740.32 150.48 57006.25 88888.00 2005-12-19 05:59:24.314 353 13740.19 150.36 57006.00 88888.00 2005-12-19 05:59:25.314 353 13740.32 150.23 57006.37 88888.00 2005-12-19 05:59:26.314 353 13740.32 150.11 57006.25 88888.00 2005-12-19 05:59:27.314 353 13740.32 149.99 57006.00 88888.00 2005-12-19 05:59:28.314 353 13740.71 150.11 57006.49 88888.00 2005-12-19 05:59:29.314 353 13740.58 150.23 57005.76 88888.00 2005-12-19 05:59:30.314 353 13740.19 150.48 57006.00 88888.00 2005-12-19 05:59:31.314 353 13740.58 149.74 57006.62 88888.00 2005-12-19 05:59:32.314 353 13739.93 150.23 57006.00 88888.00 2005-12-19 05:59:33.314 353 13740.58 150.36 57005.88 88888.00 2005-12-19 05:59:34.314 353 13740.32 150.36 57006.12 88888.00 2005-12-19 05:59:35.314 353 13740.71 149.74 57006.37 88888.00 2005-12-19 05:59:36.314 353 13740.19 149.49 57006.86 88888.00 2005-12-19 05:59:37.314 353 13740.32 150.48 57006.62 88888.00 2005-12-19 05:59:38.314 353 13741.10 149.86 57006.37 88888.00 2005-12-19 05:59:39.314 353 13740.32 150.73 57006.12 88888.00 2005-12-19 05:59:40.314 353 13740.32 149.99 57005.52 88888.00 2005-12-19 05:59:41.314 353 13740.58 150.11 57006.00 88888.00 2005-12-19 05:59:42.314 353 13741.10 149.74 57006.62 88888.00 2005-12-19 05:59:43.314 353 13740.97 149.74 57005.88 88888.00 2005-12-19 05:59:44.314 353 13740.71 149.74 57006.37 88888.00 2005-12-19 05:59:45.314 353 13740.97 149.99 57006.49 88888.00 2005-12-19 05:59:46.314 353 13741.23 150.23 57006.25 88888.00 2005-12-19 05:59:47.314 353 13740.71 149.49 57005.76 88888.00 2005-12-19 05:59:48.314 353 13740.58 149.86 57005.76 88888.00 2005-12-19 05:59:49.314 353 13740.97 149.99 57006.12 88888.00 2005-12-19 05:59:50.314 353 13740.06 150.36 57006.12 88888.00 2005-12-19 05:59:51.314 353 13741.23 150.11 57006.25 88888.00 2005-12-19 05:59:52.314 353 13740.32 150.73 57006.49 88888.00 2005-12-19 05:59:53.314 353 13740.45 149.62 57006.37 88888.00 2005-12-19 05:59:54.314 353 13740.32 149.99 57006.37 88888.00 2005-12-19 05:59:55.314 353 13741.36 149.49 57006.49 88888.00 2005-12-19 06:00:00.314 353 13740.84 149.62 57006.25 88888.00 2005-12-19 06:00:01.314 353 13740.58 150.36 57005.76 88888.00 2005-12-19 06:00:02.314 353 13740.71 149.49 57006.49 88888.00 2005-12-19 06:00:03.314 353 13740.06 149.99 57006.12 88888.00 2005-12-19 06:00:04.314 353 13740.06 150.36 57006.25 88888.00 2005-12-19 06:00:05.314 353 13741.10 149.86 57005.88 88888.00 2005-12-19 06:00:06.314 353 13741.10 150.73 57006.12 88888.00 2005-12-19 06:00:07.314 353 13740.97 150.36 57007.11 88888.00 2005-12-19 06:00:08.314 353 13740.45 150.23 57006.49 88888.00 2005-12-19 06:00:09.314 353 13740.84 150.73 57006.62 88888.00 2005-12-19 06:00:10.314 353 13740.32 149.86 57006.12 88888.00 2005-12-19 06:00:11.314 353 13741.23 150.48 57006.00 88888.00 2005-12-19 06:00:12.314 353 13740.19 150.36 57006.25 88888.00 2005-12-19 06:00:13.314 353 13740.19 150.98 57005.64 88888.00 2005-12-19 06:00:14.314 353 13740.58 150.36 57006.74 88888.00 2005-12-19 06:00:15.314 353 13740.84 150.23 57006.49 88888.00 2005-12-19 06:00:16.314 353 13740.06 150.48 57007.11 88888.00 2005-12-19 06:00:17.314 353 13739.67 150.11 57006.25 88888.00 2005-12-19 06:00:18.314 353 13740.58 150.23 57006.86 88888.00 2005-12-19 06:00:19.314 353 13739.80 150.23 57006.00 88888.00 2005-12-19 06:00:20.314 353 13740.97 150.73 57007.23 88888.00 2005-12-19 06:00:21.314 353 13740.32 150.48 57006.25 88888.00 2005-12-19 06:00:22.314 353 13739.67 150.48 57006.86 88888.00 2005-12-19 06:00:23.314 353 13740.71 149.62 57005.76 88888.00 2005-12-19 06:00:24.314 353 13740.58 150.61 57006.49 88888.00 2005-12-19 06:00:25.314 353 13740.32 150.73 57006.98 88888.00 2005-12-19 06:00:26.314 353 13740.19 150.98 57006.25 88888.00 2005-12-19 06:00:27.314 353 13740.19 150.61 57006.37 88888.00 2005-12-19 06:00:28.314 353 13740.45 151.23 57006.12 88888.00 2005-12-19 06:00:29.314 353 13740.71 150.85 57006.37 88888.00 2005-12-19 06:00:30.314 353 13740.58 149.99 57006.86 88888.00 2005-12-19 06:00:31.314 353 13740.58 150.61 57006.12 88888.00 2005-12-19 06:00:32.314 353 13740.32 150.36 57006.62 88888.00 2005-12-19 06:00:33.314 353 13740.32 151.10 57006.74 88888.00 2005-12-19 06:00:34.314 353 13740.84 150.73 57006.86 88888.00 2005-12-19 06:00:35.314 353 13741.23 151.10 57006.62 88888.00 2005-12-19 06:00:36.314 353 13741.10 150.48 57007.11 88888.00 2005-12-19 06:00:37.314 353 13740.58 149.74 57006.37 88888.00 2005-12-19 06:00:38.314 353 13740.71 150.98 57007.11 88888.00 2005-12-19 06:00:39.314 353 13740.06 150.61 57007.23 88888.00 2005-12-19 06:00:40.314 353 13741.23 150.61 57006.49 88888.00 2005-12-19 06:00:41.314 353 13739.80 150.48 57006.74 88888.00 2005-12-19 06:00:42.314 353 13740.58 150.23 57006.49 88888.00 2005-12-19 06:00:43.314 353 13740.58 150.23 57005.76 88888.00 2005-12-19 06:00:44.314 353 13740.84 150.23 57006.74 88888.00 2005-12-19 06:00:45.314 353 13740.45 150.48 57006.49 88888.00 2005-12-19 06:00:46.314 353 13740.32 149.99 57006.25 88888.00 2005-12-19 06:00:47.314 353 13740.71 149.86 57006.12 88888.00 2005-12-19 06:00:48.314 353 13741.10 149.99 57006.74 88888.00 2005-12-19 06:00:49.314 353 13740.97 150.11 57006.37 88888.00 2005-12-19 06:00:50.314 353 13740.45 149.86 57006.25 88888.00 2005-12-19 06:00:51.314 353 13739.80 150.48 57006.74 88888.00 2005-12-19 06:00:52.314 353 13740.58 150.23 57006.25 88888.00 2005-12-19 06:00:53.314 353 13740.58 150.48 57006.62 88888.00 2005-12-19 06:00:54.314 353 13740.19 149.99 57006.74 88888.00 2005-12-19 06:00:55.314 353 13740.45 149.86 57006.37 88888.00 2005-12-19 06:00:56.314 353 13739.93 149.86 57006.37 88888.00 2005-12-19 06:00:57.314 353 13740.58 149.99 57006.62 88888.00 2005-12-19 06:00:58.314 353 13740.45 150.36 57006.37 88888.00 2005-12-19 06:00:59.314 353 13740.58 149.86 57006.12 88888.00 2005-12-19 06:01:00.314 353 13740.19 149.86 57005.64 88888.00 2005-12-19 06:01:01.314 353 13740.32 150.36 57005.64 88888.00 2005-12-19 06:01:02.314 353 13740.45 150.11 57006.37 88888.00 2005-12-19 06:01:03.314 353 13740.32 149.86 57006.49 88888.00 2005-12-19 06:01:04.314 353 13740.06 150.11 57005.88 88888.00 2005-12-19 06:01:05.314 353 13739.93 149.86 57006.00 88888.00 2005-12-19 06:01:06.314 353 13740.84 149.86 57006.74 88888.00 2005-12-19 06:01:07.314 353 13739.80 149.99 57006.12 88888.00 2005-12-19 06:01:08.314 353 13740.97 150.36 57006.49 88888.00 2005-12-19 06:01:09.314 353 13739.80 150.23 57006.49 88888.00 2005-12-19 06:01:10.314 353 13740.58 150.36 57006.49 88888.00 2005-12-19 06:01:11.314 353 13740.58 149.74 57006.49 88888.00 2005-12-19 06:01:12.314 353 13740.97 149.49 57006.00 88888.00 2005-12-19 06:01:13.314 353 13740.71 150.11 57006.62 88888.00 2005-12-19 06:01:14.314 353 13740.58 150.11 57006.25 88888.00 2005-12-19 06:01:15.314 353 13739.80 150.23 57006.49 88888.00 2005-12-19 06:01:16.314 353 13740.32 150.23 57006.37 88888.00 2005-12-19 06:01:17.314 353 13741.23 150.73 57006.00 88888.00 2005-12-19 06:01:18.314 353 13741.23 149.86 57006.62 88888.00 2005-12-19 06:01:19.314 353 13740.32 150.23 57006.12 88888.00 2005-12-19 06:01:20.314 353 13740.84 150.23 57005.76 88888.00 2005-12-19 06:01:21.314 353 13740.32 149.86 57006.62 88888.00 2005-12-19 06:01:22.314 353 13740.58 150.36 57006.25 88888.00 2005-12-19 06:01:23.314 353 13740.32 150.73 57006.12 88888.00 2005-12-19 06:01:24.314 353 13740.45 149.99 57006.49 88888.00 2005-12-19 06:01:25.314 353 13739.54 150.61 57005.76 88888.00 2005-12-19 06:01:26.314 353 13740.97 150.11 57006.00 88888.00 2005-12-19 06:01:27.314 353 13740.06 150.11 57007.11 88888.00 2005-12-19 06:01:28.314 353 13740.97 150.61 57006.74 88888.00 2005-12-19 06:01:29.314 353 13740.71 150.23 57007.11 88888.00 2005-12-19 06:01:30.314 353 13740.45 150.23 57006.12 88888.00 2005-12-19 06:01:31.314 353 13740.84 150.36 57006.37 88888.00 2005-12-19 06:01:32.314 353 13740.97 150.36 57006.12 88888.00 2005-12-19 06:01:33.314 353 13741.23 150.11 57006.62 88888.00 2005-12-19 06:01:34.314 353 13740.84 150.23 57006.74 88888.00 2005-12-19 06:01:35.314 353 13740.19 150.23 57006.86 88888.00 2005-12-19 06:01:36.314 353 13740.71 150.48 57006.49 88888.00 2005-12-19 06:01:37.314 353 13740.45 150.23 57006.86 88888.00 2005-12-19 06:01:38.314 353 13740.19 150.11 57006.25 88888.00 2005-12-19 06:01:39.314 353 13740.71 149.74 57005.88 88888.00 2005-12-19 06:01:40.314 353 13740.06 150.36 57006.74 88888.00 2005-12-19 06:01:41.314 353 13740.32 150.73 57006.37 88888.00 2005-12-19 06:01:42.314 353 13739.93 150.85 57006.62 88888.00 2005-12-19 06:01:43.314 353 13740.58 150.61 57006.49 88888.00 2005-12-19 06:01:44.314 353 13739.93 150.36 57006.49 88888.00 2005-12-19 06:01:45.314 353 13740.97 150.36 57006.37 88888.00 2005-12-19 06:01:46.314 353 13740.71 149.99 57006.62 88888.00 2005-12-19 06:01:47.314 353 13740.84 150.36 57006.62 88888.00 2005-12-19 06:01:48.314 353 13740.84 150.61 57006.62 88888.00 2005-12-19 06:01:49.314 353 13741.23 150.48 57006.86 88888.00 2005-12-19 06:01:50.314 353 13741.10 150.61 57006.49 88888.00 2005-12-19 06:01:51.314 353 13740.45 150.48 57006.37 88888.00 2005-12-19 06:01:52.314 353 13741.36 150.11 57006.25 88888.00 2005-12-19 06:01:53.314 353 13741.10 150.23 57006.37 88888.00 2005-12-19 06:01:54.314 353 13740.58 150.48 57006.37 88888.00 2005-12-19 06:01:55.314 353 13741.10 151.10 57006.25 88888.00 2005-12-19 06:01:56.314 353 13740.97 150.61 57006.49 88888.00 2005-12-19 06:01:57.314 353 13740.32 150.23 57006.25 88888.00 2005-12-19 06:01:58.314 353 13740.71 150.36 57005.76 88888.00 2005-12-19 06:01:59.314 353 13740.32 150.73 57006.00 88888.00 2005-12-19 06:02:00.314 353 13740.19 150.23 57006.25 88888.00 2005-12-19 06:02:01.314 353 13741.36 150.11 57006.37 88888.00 2005-12-19 06:02:02.314 353 13741.23 150.61 57006.37 88888.00 2005-12-19 06:02:03.314 353 13740.84 149.86 57006.49 88888.00 2005-12-19 06:02:04.314 353 13740.32 150.73 57006.25 88888.00 2005-12-19 06:02:05.314 353 13740.45 150.48 57006.25 88888.00 2005-12-19 06:02:06.314 353 13740.84 151.23 57006.25 88888.00 2005-12-19 06:02:07.314 353 13741.23 150.98 57006.49 88888.00 2005-12-19 06:02:08.314 353 13740.19 150.73 57006.86 88888.00 2005-12-19 06:02:09.314 353 13740.84 150.36 57006.25 88888.00 2005-12-19 06:02:10.314 353 13741.23 150.73 57006.00 88888.00 2005-12-19 06:02:11.314 353 13740.45 150.36 57006.62 88888.00 2005-12-19 06:02:12.314 353 13740.84 149.99 57006.74 88888.00 2005-12-19 06:02:13.314 353 13741.10 150.61 57006.74 88888.00 2005-12-19 06:02:14.314 353 13740.84 150.36 57006.74 88888.00 2005-12-19 06:02:15.314 353 13740.71 150.23 57006.12 88888.00 2005-12-19 06:02:16.314 353 13740.71 150.61 57006.62 88888.00 2005-12-19 06:02:17.314 353 13740.32 150.23 57006.62 88888.00 2005-12-19 06:02:18.314 353 13740.45 150.36 57006.12 88888.00 2005-12-19 06:02:19.314 353 13740.19 149.99 57006.62 88888.00 2005-12-19 06:02:20.314 353 13741.10 150.23 57006.98 88888.00 2005-12-19 06:02:21.314 353 13740.84 150.73 57006.86 88888.00 2005-12-19 06:02:22.314 353 13740.45 150.48 57006.98 88888.00 2005-12-19 06:02:23.314 353 13740.97 150.48 57006.25 88888.00 2005-12-19 06:02:24.314 353 13740.84 150.48 57006.12 88888.00 2005-12-19 06:02:25.314 353 13741.23 149.62 57006.12 88888.00 2005-12-19 06:02:26.314 353 13741.23 149.86 57006.00 88888.00 2005-12-19 06:02:27.314 353 13740.45 150.11 57006.37 88888.00 2005-12-19 06:02:28.314 353 13740.58 149.99 57006.49 88888.00 2005-12-19 06:02:29.314 353 13740.84 150.48 57006.37 88888.00 2005-12-19 06:02:30.314 353 13740.06 149.86 57006.49 88888.00 2005-12-19 06:02:31.314 353 13740.84 150.98 57006.49 88888.00 2005-12-19 06:02:32.314 353 13740.84 150.61 57006.98 88888.00 2005-12-19 06:02:33.314 353 13740.32 150.61 57006.12 88888.00 2005-12-19 06:02:34.314 353 13740.58 149.86 57006.49 88888.00 2005-12-19 06:02:35.314 353 13740.84 150.11 57005.76 88888.00 2005-12-19 06:02:36.314 353 13740.32 149.99 57006.25 88888.00 2005-12-19 06:02:37.314 353 13740.19 149.86 57005.88 88888.00 2005-12-19 06:02:38.314 353 13741.36 149.86 57006.12 88888.00 2005-12-19 06:02:39.314 353 13740.32 150.36 57006.25 88888.00 2005-12-19 06:02:40.314 353 13740.45 149.37 57005.76 88888.00 2005-12-19 06:02:41.314 353 13740.58 149.62 57006.37 88888.00 2005-12-19 06:02:42.314 353 13741.10 150.23 57006.25 88888.00 2005-12-19 06:02:43.314 353 13740.84 150.23 57006.25 88888.00 2005-12-19 06:02:44.314 353 13741.10 149.37 57006.25 88888.00 2005-12-19 06:02:45.314 353 13741.23 149.37 57005.88 88888.00 2005-12-19 06:02:46.314 353 13740.71 149.86 57006.25 88888.00 2005-12-19 06:02:47.314 353 13741.10 149.49 57005.76 88888.00 2005-12-19 06:02:48.314 353 13740.58 149.62 57006.49 88888.00 2005-12-19 06:02:49.314 353 13741.10 149.62 57007.11 88888.00 2005-12-19 06:02:50.314 353 13740.71 149.86 57005.39 88888.00 2005-12-19 06:02:51.314 353 13740.84 149.99 57006.25 88888.00 2005-12-19 06:02:52.314 353 13740.45 150.48 57005.76 88888.00 2005-12-19 06:02:53.314 353 13740.97 149.49 57006.00 88888.00 2005-12-19 06:02:54.314 353 13740.45 149.86 57006.25 88888.00 2005-12-19 06:02:55.314 353 13740.97 150.11 57006.62 88888.00 2005-12-19 06:02:56.314 353 13739.93 149.00 57006.12 88888.00 2005-12-19 06:02:57.314 353 13740.32 149.99 57006.37 88888.00 2005-12-19 06:02:58.314 353 13741.10 149.74 57006.25 88888.00 2005-12-19 06:02:59.314 353 13741.10 149.49 57006.25 88888.00 2005-12-19 06:03:00.314 353 13741.62 149.74 57006.37 88888.00 2005-12-19 06:03:01.314 353 13740.71 150.11 57006.49 88888.00 2005-12-19 06:03:02.314 353 13740.84 149.62 57006.98 88888.00 2005-12-19 06:03:03.314 353 13741.36 150.11 57006.00 88888.00 2005-12-19 06:03:04.314 353 13741.10 149.62 57006.12 88888.00 2005-12-19 06:03:05.314 353 13741.62 150.11 57006.49 88888.00 2005-12-19 06:03:06.314 353 13741.10 149.74 57007.11 88888.00 2005-12-19 06:03:07.314 353 13740.97 149.62 57006.12 88888.00 2005-12-19 06:03:08.314 353 13740.71 149.62 57006.62 88888.00 2005-12-19 06:03:09.314 353 13741.36 149.62 57006.12 88888.00 2005-12-19 06:03:10.314 353 13740.97 149.49 57006.74 88888.00 2005-12-19 06:03:11.314 353 13740.84 149.24 57006.25 88888.00 2005-12-19 06:03:12.314 353 13740.45 149.62 57006.00 88888.00 2005-12-19 06:03:13.314 353 13740.71 149.99 57006.62 88888.00 2005-12-19 06:03:14.314 353 13741.10 149.99 57006.25 88888.00 2005-12-19 06:03:15.314 353 13740.32 149.62 57006.12 88888.00 2005-12-19 06:03:16.314 353 13740.97 150.23 57006.49 88888.00 2005-12-19 06:03:17.314 353 13740.58 149.74 57006.12 88888.00 2005-12-19 06:03:18.314 353 13740.71 149.74 57006.37 88888.00 2005-12-19 06:03:19.314 353 13741.10 149.99 57006.49 88888.00 2005-12-19 06:03:20.314 353 13741.23 149.74 57005.76 88888.00 2005-12-19 06:03:21.314 353 13741.10 150.11 57006.37 88888.00 2005-12-19 06:03:22.314 353 13741.23 149.62 57005.88 88888.00 2005-12-19 06:03:23.314 353 13741.10 149.49 57006.25 88888.00 2005-12-19 06:03:24.314 353 13740.58 149.99 57006.00 88888.00 2005-12-19 06:03:25.314 353 13740.84 149.99 57005.76 88888.00 2005-12-19 06:03:26.314 353 13740.84 150.48 57006.62 88888.00 2005-12-19 06:03:27.314 353 13740.58 149.99 57006.49 88888.00 2005-12-19 06:03:28.314 353 13741.36 150.61 57006.25 88888.00 2005-12-19 06:03:29.314 353 13741.10 149.86 57006.25 88888.00 2005-12-19 06:03:30.314 353 13740.71 150.23 57006.49 88888.00 2005-12-19 06:03:31.314 353 13739.93 150.23 57005.39 88888.00 2005-12-19 06:03:32.314 353 13741.49 150.11 57006.37 88888.00 2005-12-19 06:03:33.314 353 13741.10 150.36 57006.37 88888.00 2005-12-19 06:03:34.314 353 13740.84 149.86 57006.86 88888.00 2005-12-19 06:03:35.314 353 13741.23 150.23 57006.37 88888.00 2005-12-19 06:03:36.314 353 13741.23 149.99 57006.62 88888.00 2005-12-19 06:03:37.314 353 13740.32 149.86 57006.49 88888.00 2005-12-19 06:03:38.314 353 13741.10 150.36 57006.25 88888.00 2005-12-19 06:03:39.314 353 13741.23 150.23 57006.74 88888.00 2005-12-19 06:03:40.314 353 13741.10 150.36 57005.76 88888.00 2005-12-19 06:03:41.314 353 13741.49 150.61 57006.25 88888.00 2005-12-19 06:03:42.314 353 13740.71 150.36 57007.23 88888.00 2005-12-19 06:03:43.314 353 13740.71 150.36 57006.62 88888.00 2005-12-19 06:03:44.314 353 13740.97 149.86 57006.37 88888.00 2005-12-19 06:03:45.314 353 13741.10 150.11 57006.49 88888.00 2005-12-19 06:03:46.314 353 13740.45 150.36 57006.37 88888.00 2005-12-19 06:03:47.314 353 13740.58 149.86 57006.62 88888.00 2005-12-19 06:03:48.314 353 13740.71 150.85 57006.49 88888.00 2005-12-19 06:03:49.314 353 13741.10 150.23 57006.49 88888.00 2005-12-19 06:03:50.314 353 13740.45 151.23 57006.00 88888.00 2005-12-19 06:03:51.314 353 13740.97 149.99 57006.37 88888.00 2005-12-19 06:03:52.314 353 13741.36 150.36 57006.25 88888.00 2005-12-19 06:03:53.314 353 13740.84 149.74 57006.12 88888.00 2005-12-19 06:03:54.314 353 13741.88 149.74 57006.37 88888.00 2005-12-19 06:03:55.314 353 13741.10 150.11 57006.74 88888.00 2005-12-19 06:03:56.314 353 13741.10 150.73 57006.62 88888.00 2005-12-19 06:03:57.314 353 13741.10 150.23 57006.62 88888.00 2005-12-19 06:03:58.314 353 13740.84 150.61 57005.88 88888.00 2005-12-19 06:03:59.314 353 13741.36 150.36 57006.25 88888.00 2005-12-19 06:04:00.314 353 13740.84 150.48 57006.37 88888.00 2005-12-19 06:04:01.314 353 13740.58 149.49 57006.62 88888.00 2005-12-19 06:04:02.314 353 13741.62 150.48 57007.11 88888.00 2005-12-19 06:04:03.314 353 13740.71 150.36 57006.49 88888.00 2005-12-19 06:04:04.314 353 13741.10 150.11 57006.25 88888.00 2005-12-19 06:04:05.314 353 13740.97 149.99 57006.62 88888.00 2005-12-19 06:04:06.314 353 13741.49 149.86 57006.86 88888.00 2005-12-19 06:04:07.314 353 13741.23 150.48 57005.64 88888.00 2005-12-19 06:04:08.314 353 13741.10 150.11 57006.49 88888.00 2005-12-19 06:04:09.314 353 13741.36 150.23 57006.86 88888.00 2005-12-19 06:04:10.314 353 13741.10 150.61 57006.49 88888.00 2005-12-19 06:04:11.314 353 13741.36 150.11 57005.64 88888.00 2005-12-19 06:04:12.314 353 13741.62 150.23 57006.25 88888.00 2005-12-19 06:04:13.314 353 13741.49 150.11 57006.62 88888.00 2005-12-19 06:04:14.314 353 13741.10 149.74 57006.25 88888.00 2005-12-19 06:04:15.314 353 13741.10 149.99 57006.86 88888.00 2005-12-19 06:04:16.314 353 13741.23 150.85 57005.88 88888.00 2005-12-19 06:04:17.314 353 13741.23 149.86 57005.27 88888.00 2005-12-19 06:04:18.314 353 13740.71 150.11 57006.62 88888.00 2005-12-19 06:04:19.314 353 13740.84 150.11 57006.86 88888.00 2005-12-19 06:04:20.314 353 13741.23 150.61 57006.25 88888.00 2005-12-19 06:04:21.314 353 13740.84 149.74 57007.23 88888.00 2005-12-19 06:04:22.314 353 13741.10 149.86 57006.62 88888.00 2005-12-19 06:04:23.314 353 13740.58 150.11 57006.62 88888.00 2005-12-19 06:04:24.314 353 13741.10 150.36 57006.12 88888.00 2005-12-19 06:04:25.314 353 13740.45 149.99 57006.62 88888.00 2005-12-19 06:04:26.314 353 13740.71 149.74 57006.37 88888.00 2005-12-19 06:04:27.314 353 13740.06 150.23 57006.49 88888.00 2005-12-19 06:04:28.314 353 13740.58 149.62 57006.86 88888.00 2005-12-19 06:04:29.314 353 13741.10 149.24 57006.49 88888.00 2005-12-19 06:04:30.314 353 13741.10 149.24 57006.74 88888.00 2005-12-19 06:04:31.314 353 13740.32 149.49 57006.00 88888.00 2005-12-19 06:04:32.314 353 13741.10 150.36 57006.49 88888.00 2005-12-19 06:04:33.314 353 13740.71 150.61 57006.25 88888.00 2005-12-19 06:04:34.314 353 13740.19 149.62 57006.12 88888.00 2005-12-19 06:04:35.314 353 13740.58 150.11 57006.37 88888.00 2005-12-19 06:04:36.314 353 13740.58 149.00 57005.88 88888.00 2005-12-19 06:04:37.314 353 13741.49 149.49 57006.37 88888.00 2005-12-19 06:04:38.314 353 13740.58 149.74 57006.00 88888.00 2005-12-19 06:04:39.314 353 13741.49 149.86 57005.76 88888.00 2005-12-19 06:04:40.314 353 13741.10 150.36 57006.00 88888.00 2005-12-19 06:04:41.314 353 13741.23 149.62 57005.64 88888.00 2005-12-19 06:04:42.314 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:04:43.314 353 13740.58 149.49 57006.25 88888.00 2005-12-19 06:04:44.314 353 13741.36 149.99 57006.12 88888.00 2005-12-19 06:04:45.314 353 13740.71 149.62 57006.37 88888.00 2005-12-19 06:04:46.314 353 13741.10 148.87 57006.25 88888.00 2005-12-19 06:04:47.314 353 13740.71 149.49 57005.64 88888.00 2005-12-19 06:04:48.314 353 13740.84 150.11 57006.25 88888.00 2005-12-19 06:04:49.314 353 13740.97 149.86 57006.00 88888.00 2005-12-19 06:04:50.314 353 13741.36 149.49 57006.12 88888.00 2005-12-19 06:04:51.314 353 13740.58 150.23 57005.52 88888.00 2005-12-19 06:04:52.314 353 13741.10 150.11 57005.76 88888.00 2005-12-19 06:04:53.314 353 13740.45 149.99 57006.12 88888.00 2005-12-19 06:04:54.314 353 13740.97 150.23 57006.74 88888.00 2005-12-19 06:04:55.314 353 13740.71 150.11 57006.25 88888.00 2005-12-19 06:04:56.314 353 13740.45 150.36 57005.76 88888.00 2005-12-19 06:04:57.314 353 13740.58 149.74 57006.00 88888.00 2005-12-19 06:04:58.314 353 13740.97 149.62 57005.27 88888.00 2005-12-19 06:04:59.314 353 13740.97 149.37 57006.62 88888.00 2005-12-19 06:05:00.314 353 13740.58 149.24 57005.88 88888.00 2005-12-19 06:05:01.314 353 13740.97 150.23 57006.12 88888.00 2005-12-19 06:05:02.314 353 13740.71 150.48 57005.88 88888.00 2005-12-19 06:05:03.314 353 13740.97 150.61 57006.12 88888.00 2005-12-19 06:05:04.314 353 13741.62 150.36 57005.76 88888.00 2005-12-19 06:05:05.314 353 13740.84 149.99 57005.76 88888.00 2005-12-19 06:05:06.314 353 13740.84 150.36 57006.37 88888.00 2005-12-19 06:05:07.314 353 13740.45 149.86 57006.12 88888.00 2005-12-19 06:05:08.314 353 13740.71 149.99 57006.00 88888.00 2005-12-19 06:05:09.314 353 13740.45 149.86 57006.25 88888.00 2005-12-19 06:05:10.314 353 13741.23 150.11 57006.12 88888.00 2005-12-19 06:05:11.314 353 13740.97 150.11 57005.76 88888.00 2005-12-19 06:05:12.314 353 13741.10 149.74 57006.37 88888.00 2005-12-19 06:05:13.314 353 13740.71 150.36 57005.88 88888.00 2005-12-19 06:05:14.314 353 13741.10 150.11 57006.25 88888.00 2005-12-19 06:05:15.314 353 13740.58 149.24 57006.49 88888.00 2005-12-19 06:05:16.314 353 13741.23 149.49 57006.37 88888.00 2005-12-19 06:05:17.314 353 13741.49 149.86 57006.49 88888.00 2005-12-19 06:05:18.314 353 13740.32 149.37 57006.62 88888.00 2005-12-19 06:05:19.314 353 13741.10 149.74 57006.86 88888.00 2005-12-19 06:05:20.314 353 13741.62 149.99 57006.25 88888.00 2005-12-19 06:05:21.314 353 13740.45 149.74 57005.76 88888.00 2005-12-19 06:05:22.314 353 13740.84 150.11 57006.37 88888.00 2005-12-19 06:05:23.314 353 13740.97 149.62 57006.00 88888.00 2005-12-19 06:05:24.314 353 13740.97 150.23 57006.00 88888.00 2005-12-19 06:05:25.314 353 13740.97 149.62 57006.12 88888.00 2005-12-19 06:05:26.314 353 13740.71 149.99 57006.37 88888.00 2005-12-19 06:05:27.314 353 13741.10 149.24 57005.76 88888.00 2005-12-19 06:05:28.314 353 13740.45 149.99 57006.25 88888.00 2005-12-19 06:05:29.314 353 13740.58 150.48 57006.00 88888.00 2005-12-19 06:05:30.314 353 13740.58 150.61 57005.52 88888.00 2005-12-19 06:05:31.314 353 13740.58 149.49 57006.62 88888.00 2005-12-19 06:05:32.314 353 13739.80 149.49 57006.12 88888.00 2005-12-19 06:05:33.314 353 13740.45 149.99 57005.27 88888.00 2005-12-19 06:05:34.314 353 13740.97 150.11 57006.00 88888.00 2005-12-19 06:05:35.314 353 13740.97 150.23 57006.12 88888.00 2005-12-19 06:05:36.314 353 13741.10 150.11 57006.00 88888.00 2005-12-19 06:05:37.314 353 13740.71 149.24 57005.76 88888.00 2005-12-19 06:05:38.314 353 13740.32 149.86 57005.52 88888.00 2005-12-19 06:05:39.314 353 13740.84 149.86 57005.76 88888.00 2005-12-19 06:05:40.314 353 13740.71 150.11 57006.49 88888.00 2005-12-19 06:05:41.314 353 13739.67 149.62 57006.37 88888.00 2005-12-19 06:05:42.314 353 13740.19 150.11 57006.37 88888.00 2005-12-19 06:05:43.314 353 13739.93 151.10 57006.25 88888.00 2005-12-19 06:05:44.314 353 13740.32 149.74 57006.25 88888.00 2005-12-19 06:05:45.314 353 13740.19 150.48 57006.00 88888.00 2005-12-19 06:05:46.314 353 13740.58 150.11 57006.25 88888.00 2005-12-19 06:05:47.314 353 13740.19 150.61 57005.39 88888.00 2005-12-19 06:05:48.314 353 13740.19 150.98 57006.25 88888.00 2005-12-19 06:05:49.314 353 13740.58 150.73 57006.12 88888.00 2005-12-19 06:05:50.314 353 13740.84 150.73 57006.62 88888.00 2005-12-19 06:05:51.314 353 13740.06 150.23 57006.49 88888.00 2005-12-19 06:05:52.314 353 13739.41 150.36 57006.00 88888.00 2005-12-19 06:05:53.314 353 13740.97 149.99 57006.25 88888.00 2005-12-19 06:05:54.314 353 13740.19 150.36 57006.25 88888.00 2005-12-19 06:05:55.314 353 13740.32 150.36 57006.00 88888.00 2005-12-19 06:05:56.314 353 13740.32 150.23 57006.62 88888.00 2005-12-19 06:05:57.314 353 13740.45 150.48 57006.49 88888.00 2005-12-19 06:05:58.314 353 13740.71 150.61 57006.12 88888.00 2005-12-19 06:05:59.314 353 13739.93 150.73 57006.37 88888.00 2005-12-19 06:06:00.314 353 13740.71 150.36 57005.76 88888.00 2005-12-19 06:06:01.314 353 13740.71 150.23 57006.00 88888.00 2005-12-19 06:06:02.314 353 13740.58 150.61 57006.49 88888.00 2005-12-19 06:06:03.314 353 13740.45 149.99 57006.25 88888.00 2005-12-19 06:06:04.314 353 13740.45 150.48 57005.39 88888.00 2005-12-19 06:06:05.314 353 13740.32 149.86 57006.62 88888.00 2005-12-19 06:06:06.314 353 13740.32 150.48 57006.74 88888.00 2005-12-19 06:06:07.314 353 13740.58 150.23 57006.37 88888.00 2005-12-19 06:06:08.314 353 13740.19 150.73 57006.49 88888.00 2005-12-19 06:06:09.314 353 13740.97 150.73 57007.11 88888.00 2005-12-19 06:06:10.314 353 13740.71 149.74 57006.62 88888.00 2005-12-19 06:06:11.314 353 13739.93 150.61 57006.00 88888.00 2005-12-19 06:06:12.314 353 13740.58 150.11 57005.76 88888.00 2005-12-19 06:06:13.314 353 13740.32 149.99 57006.49 88888.00 2005-12-19 06:06:14.314 353 13739.93 150.61 57006.25 88888.00 2005-12-19 06:06:15.314 353 13740.71 150.36 57006.37 88888.00 2005-12-19 06:06:16.314 353 13740.45 150.11 57006.25 88888.00 2005-12-19 06:06:17.314 353 13740.58 149.74 57006.25 88888.00 2005-12-19 06:06:18.314 353 13740.45 149.99 57006.49 88888.00 2005-12-19 06:06:19.314 353 13739.80 150.23 57005.76 88888.00 2005-12-19 06:06:20.314 353 13740.45 151.10 57006.74 88888.00 2005-12-19 06:06:21.314 353 13740.84 150.23 57006.25 88888.00 2005-12-19 06:06:22.314 353 13740.84 149.74 57006.86 88888.00 2005-12-19 06:06:23.314 353 13739.93 149.74 57006.25 88888.00 2005-12-19 06:06:24.314 353 13740.58 150.61 57006.49 88888.00 2005-12-19 06:06:25.314 353 13739.93 149.99 57006.37 88888.00 2005-12-19 06:06:26.314 353 13740.32 149.24 57006.62 88888.00 2005-12-19 06:06:27.314 353 13740.84 150.48 57005.76 88888.00 2005-12-19 06:06:28.314 353 13740.32 149.99 57006.49 88888.00 2005-12-19 06:06:29.314 353 13740.84 150.48 57006.37 88888.00 2005-12-19 06:06:30.314 353 13740.97 150.61 57006.49 88888.00 2005-12-19 06:06:31.314 353 13740.32 149.74 57006.49 88888.00 2005-12-19 06:06:32.314 353 13740.32 149.99 57006.12 88888.00 2005-12-19 06:06:33.314 353 13740.06 150.11 57006.49 88888.00 2005-12-19 06:06:34.314 353 13740.32 150.23 57006.00 88888.00 2005-12-19 06:06:35.314 353 13740.45 149.99 57006.86 88888.00 2005-12-19 06:06:36.314 353 13740.58 149.99 57006.37 88888.00 2005-12-19 06:06:37.314 353 13740.32 150.48 57006.00 88888.00 2005-12-19 06:06:38.314 353 13740.06 149.24 57006.37 88888.00 2005-12-19 06:06:39.314 353 13740.19 150.11 57006.12 88888.00 2005-12-19 06:06:40.314 353 13740.32 150.11 57006.25 88888.00 2005-12-19 06:06:41.314 353 13739.93 150.23 57006.00 88888.00 2005-12-19 06:06:42.314 353 13739.80 150.36 57006.37 88888.00 2005-12-19 06:06:43.314 353 13740.06 150.23 57006.00 88888.00 2005-12-19 06:06:44.314 353 13739.28 150.23 57006.37 88888.00 2005-12-19 06:06:45.314 353 13740.06 150.11 57006.74 88888.00 2005-12-19 06:06:46.314 353 13740.58 150.11 57006.00 88888.00 2005-12-19 06:06:47.314 353 13740.58 150.23 57006.86 88888.00 2005-12-19 06:06:48.314 353 13739.54 150.11 57006.12 88888.00 2005-12-19 06:06:49.314 353 13739.93 150.48 57007.23 88888.00 2005-12-19 06:06:50.314 353 13740.06 149.74 57006.37 88888.00 2005-12-19 06:06:51.314 353 13739.80 150.11 57006.12 88888.00 2005-12-19 06:06:52.314 353 13739.15 150.85 57006.12 88888.00 2005-12-19 06:06:53.314 353 13740.45 150.73 57006.62 88888.00 2005-12-19 06:06:54.314 353 13739.80 150.11 57005.76 88888.00 2005-12-19 06:06:55.314 353 13739.41 150.36 57006.25 88888.00 2005-12-19 06:06:56.314 353 13739.80 150.73 57006.49 88888.00 2005-12-19 06:06:57.314 353 13739.02 150.48 57006.12 88888.00 2005-12-19 06:06:58.314 353 13740.19 150.23 57005.39 88888.00 2005-12-19 06:06:59.314 353 13740.32 149.99 57005.76 88888.00 2005-12-19 06:07:00.314 353 13739.80 149.86 57006.12 88888.00 2005-12-19 06:07:01.314 353 13739.41 150.36 57005.88 88888.00 2005-12-19 06:07:02.314 353 13739.28 149.86 57005.64 88888.00 2005-12-19 06:07:03.314 353 13739.41 150.36 57005.88 88888.00 2005-12-19 06:07:04.314 353 13740.06 151.23 57005.88 88888.00 2005-12-19 06:07:05.314 353 13739.80 149.99 57006.25 88888.00 2005-12-19 06:07:06.314 353 13740.06 150.23 57006.00 88888.00 2005-12-19 06:07:07.314 353 13739.80 150.48 57006.25 88888.00 2005-12-19 06:07:08.314 353 13739.28 150.11 57006.00 88888.00 2005-12-19 06:07:09.314 353 13739.80 149.74 57006.62 88888.00 2005-12-19 06:07:10.314 353 13740.19 150.36 57005.64 88888.00 2005-12-19 06:07:11.314 353 13739.28 149.99 57006.00 88888.00 2005-12-19 06:07:12.314 353 13739.80 150.73 57005.76 88888.00 2005-12-19 06:07:13.314 353 13740.58 150.11 57006.12 88888.00 2005-12-19 06:07:14.314 353 13739.54 150.23 57006.12 88888.00 2005-12-19 06:07:15.314 353 13740.32 150.36 57006.00 88888.00 2005-12-19 06:07:16.314 353 13740.45 150.48 57006.00 88888.00 2005-12-19 06:07:17.314 353 13740.32 149.99 57005.76 88888.00 2005-12-19 06:07:18.314 353 13739.80 150.73 57006.62 88888.00 2005-12-19 06:07:19.314 353 13740.32 150.36 57006.00 88888.00 2005-12-19 06:07:20.314 353 13740.32 150.36 57005.76 88888.00 2005-12-19 06:07:21.314 353 13740.06 150.11 57006.12 88888.00 2005-12-19 06:07:22.314 353 13740.32 150.11 57006.25 88888.00 2005-12-19 06:07:23.314 353 13740.32 149.74 57006.37 88888.00 2005-12-19 06:07:24.314 353 13739.93 149.99 57006.49 88888.00 2005-12-19 06:07:25.314 353 13740.06 150.11 57006.37 88888.00 2005-12-19 06:07:26.314 353 13739.80 149.99 57005.39 88888.00 2005-12-19 06:07:27.314 353 13740.06 149.86 57006.12 88888.00 2005-12-19 06:07:28.314 353 13740.45 150.48 57005.76 88888.00 2005-12-19 06:07:29.314 353 13739.80 149.99 57006.25 88888.00 2005-12-19 06:07:30.314 353 13739.93 150.85 57006.49 88888.00 2005-12-19 06:07:31.314 353 13740.19 150.48 57006.12 88888.00 2005-12-19 06:07:32.314 353 13739.02 150.11 57005.64 88888.00 2005-12-19 06:07:33.314 353 13739.80 149.49 57005.88 88888.00 2005-12-19 06:07:34.314 353 13739.15 150.23 57006.49 88888.00 2005-12-19 06:07:35.314 353 13739.54 150.48 57006.00 88888.00 2005-12-19 06:07:36.314 353 13739.54 150.36 57005.76 88888.00 2005-12-19 06:07:37.314 353 13739.15 149.74 57006.37 88888.00 2005-12-19 06:07:38.314 353 13740.06 149.62 57005.27 88888.00 2005-12-19 06:07:39.314 353 13739.80 149.99 57005.76 88888.00 2005-12-19 06:07:40.314 353 13739.93 150.23 57006.25 88888.00 2005-12-19 06:07:41.314 353 13740.45 150.48 57005.88 88888.00 2005-12-19 06:07:43.314 353 13740.58 150.73 57005.88 88888.00 2005-12-19 06:07:44.314 353 13739.02 149.86 57005.76 88888.00 2005-12-19 06:07:45.314 353 13739.67 150.48 57006.12 88888.00 2005-12-19 06:07:46.314 353 13739.67 150.36 57006.12 88888.00 2005-12-19 06:07:47.314 353 13739.93 150.36 57006.49 88888.00 2005-12-19 06:07:48.314 353 13739.54 150.85 57006.00 88888.00 2005-12-19 06:07:49.314 353 13739.41 149.74 57006.37 88888.00 2005-12-19 06:07:50.314 353 13739.80 149.99 57006.12 88888.00 2005-12-19 06:07:51.314 353 13739.54 149.62 57006.49 88888.00 2005-12-19 06:07:52.314 353 13739.28 149.62 57006.00 88888.00 2005-12-19 06:07:53.314 353 13739.41 150.61 57005.27 88888.00 2005-12-19 06:07:54.314 353 13739.67 150.11 57006.86 88888.00 2005-12-19 06:07:55.314 353 13739.15 150.23 57006.00 88888.00 2005-12-19 06:07:56.314 353 13739.67 150.23 57006.12 88888.00 2005-12-19 06:07:57.314 353 13739.67 149.86 57006.00 88888.00 2005-12-19 06:07:58.314 353 13739.54 150.23 57006.49 88888.00 2005-12-19 06:07:59.314 353 13738.76 149.99 57005.88 88888.00 2005-12-19 06:08:00.314 353 13739.54 150.23 57006.49 88888.00 2005-12-19 06:08:01.314 353 13739.28 150.73 57006.12 88888.00 2005-12-19 06:08:02.314 353 13739.41 150.85 57006.49 88888.00 2005-12-19 06:08:03.314 353 13739.54 149.86 57006.25 88888.00 2005-12-19 06:08:04.314 353 13739.15 150.98 57005.88 88888.00 2005-12-19 06:08:05.314 353 13740.06 150.73 57005.64 88888.00 2005-12-19 06:08:06.314 353 13739.67 150.98 57006.25 88888.00 2005-12-19 06:08:07.314 353 13739.02 150.61 57006.12 88888.00 2005-12-19 06:08:08.314 353 13740.06 150.73 57006.49 88888.00 2005-12-19 06:08:09.314 353 13739.28 150.23 57006.74 88888.00 2005-12-19 06:08:10.314 353 13739.80 150.23 57005.64 88888.00 2005-12-19 06:08:11.314 353 13739.15 150.48 57006.00 88888.00 2005-12-19 06:08:12.314 353 13739.54 150.36 57006.49 88888.00 2005-12-19 06:08:13.314 353 13739.15 150.23 57006.37 88888.00 2005-12-19 06:08:14.314 353 13739.54 150.36 57006.98 88888.00 2005-12-19 06:08:15.314 353 13739.28 150.61 57006.49 88888.00 2005-12-19 06:08:16.314 353 13739.54 151.23 57005.76 88888.00 2005-12-19 06:08:17.314 353 13739.67 151.10 57006.49 88888.00 2005-12-19 06:08:18.314 353 13739.15 150.61 57006.37 88888.00 2005-12-19 06:08:19.314 353 13739.54 150.61 57006.49 88888.00 2005-12-19 06:08:20.314 353 13740.32 150.11 57006.62 88888.00 2005-12-19 06:08:21.314 353 13739.28 150.11 57006.49 88888.00 2005-12-19 06:08:22.314 353 13739.54 149.99 57006.00 88888.00 2005-12-19 06:08:23.314 353 13739.28 150.98 57006.37 88888.00 2005-12-19 06:08:24.314 353 13739.41 150.48 57006.98 88888.00 2005-12-19 06:08:25.314 353 13739.54 151.10 57005.88 88888.00 2005-12-19 06:08:26.314 353 13739.02 150.61 57006.37 88888.00 2005-12-19 06:08:27.314 353 13739.15 149.86 57005.52 88888.00 2005-12-19 06:08:28.314 353 13739.67 149.86 57006.00 88888.00 2005-12-19 06:08:29.314 353 13739.41 150.48 57006.49 88888.00 2005-12-19 06:08:30.314 353 13739.28 150.36 57006.25 88888.00 2005-12-19 06:08:31.314 353 13739.41 150.85 57006.12 88888.00 2005-12-19 06:08:32.314 353 13739.28 150.36 57006.74 88888.00 2005-12-19 06:08:33.314 353 13739.67 150.98 57005.64 88888.00 2005-12-19 06:08:34.314 353 13739.54 150.61 57006.49 88888.00 2005-12-19 06:08:35.314 353 13739.02 150.36 57006.12 88888.00 2005-12-19 06:08:36.314 353 13739.02 150.85 57006.25 88888.00 2005-12-19 06:08:37.314 353 13739.28 150.73 57006.37 88888.00 2005-12-19 06:08:38.314 353 13739.28 150.36 57006.12 88888.00 2005-12-19 06:08:39.314 353 13739.15 150.23 57006.49 88888.00 2005-12-19 06:08:40.314 353 13739.02 149.74 57006.12 88888.00 2005-12-19 06:08:41.314 353 13739.02 150.23 57006.12 88888.00 2005-12-19 06:08:42.314 353 13739.41 149.99 57006.37 88888.00 2005-12-19 06:08:43.314 353 13739.54 151.10 57006.49 88888.00 2005-12-19 06:08:44.314 353 13739.28 150.36 57006.49 88888.00 2005-12-19 06:08:45.314 353 13738.89 150.85 57006.49 88888.00 2005-12-19 06:08:46.314 353 13738.76 150.23 57006.49 88888.00 2005-12-19 06:08:47.314 353 13738.76 149.86 57006.86 88888.00 2005-12-19 06:08:48.314 353 13739.02 149.99 57006.49 88888.00 2005-12-19 06:08:49.314 353 13738.76 149.62 57006.25 88888.00 2005-12-19 06:08:50.314 353 13738.76 150.73 57006.49 88888.00 2005-12-19 06:08:51.314 353 13739.02 150.61 57006.74 88888.00 2005-12-19 06:08:52.314 353 13738.50 150.11 57006.98 88888.00 2005-12-19 06:08:53.314 353 13739.41 150.23 57006.62 88888.00 2005-12-19 06:08:54.314 353 13738.89 150.11 57007.11 88888.00 2005-12-19 06:08:55.314 353 13739.28 150.61 57006.25 88888.00 2005-12-19 06:08:56.314 353 13738.50 150.36 57006.25 88888.00 2005-12-19 06:08:57.314 353 13739.41 150.48 57006.62 88888.00 2005-12-19 06:08:58.314 353 13739.15 150.11 57006.37 88888.00 2005-12-19 06:08:59.314 353 13739.15 150.36 57006.86 88888.00 2005-12-19 06:09:00.314 353 13738.76 151.60 57006.49 88888.00 2005-12-19 06:09:01.314 353 13739.80 150.23 57005.88 88888.00 2005-12-19 06:09:02.314 353 13739.54 150.61 57006.49 88888.00 2005-12-19 06:09:03.314 353 13739.28 150.61 57006.62 88888.00 2005-12-19 06:09:04.314 353 13739.80 150.61 57006.12 88888.00 2005-12-19 06:09:05.314 353 13739.54 150.61 57006.62 88888.00 2005-12-19 06:09:06.314 353 13739.28 149.86 57006.25 88888.00 2005-12-19 06:09:07.314 353 13739.41 150.61 57006.12 88888.00 2005-12-19 06:09:08.314 353 13739.80 150.48 57006.37 88888.00 2005-12-19 06:09:09.314 353 13739.54 150.73 57006.37 88888.00 2005-12-19 06:09:10.314 353 13739.80 150.11 57006.12 88888.00 2005-12-19 06:09:11.314 353 13739.15 150.36 57006.62 88888.00 2005-12-19 06:09:12.314 353 13739.02 150.48 57007.11 88888.00 2005-12-19 06:09:13.314 353 13739.54 150.61 57005.76 88888.00 2005-12-19 06:09:14.314 353 13739.80 150.73 57006.37 88888.00 2005-12-19 06:09:15.314 353 13739.28 150.48 57006.49 88888.00 2005-12-19 06:09:16.314 353 13739.15 150.73 57006.98 88888.00 2005-12-19 06:09:17.314 353 13739.54 150.73 57006.25 88888.00 2005-12-19 06:09:18.314 353 13738.50 150.23 57006.86 88888.00 2005-12-19 06:09:19.314 353 13739.80 149.99 57006.98 88888.00 2005-12-19 06:09:20.314 353 13739.54 150.36 57006.86 88888.00 2005-12-19 06:09:21.314 353 13739.15 150.61 57006.49 88888.00 2005-12-19 06:09:22.314 353 13739.15 150.48 57006.12 88888.00 2005-12-19 06:09:23.314 353 13739.02 150.11 57006.25 88888.00 2005-12-19 06:09:24.314 353 13739.28 150.36 57006.00 88888.00 2005-12-19 06:09:25.314 353 13739.02 150.36 57006.74 88888.00 2005-12-19 06:09:26.314 353 13739.28 150.11 57006.62 88888.00 2005-12-19 06:09:27.314 353 13739.28 150.73 57006.74 88888.00 2005-12-19 06:09:28.314 353 13739.15 150.23 57006.49 88888.00 2005-12-19 06:09:29.314 353 13739.54 150.36 57007.11 88888.00 2005-12-19 06:09:30.314 353 13739.15 149.86 57007.35 88888.00 2005-12-19 06:09:31.314 353 13739.02 150.11 57006.86 88888.00 2005-12-19 06:09:32.314 353 13739.02 149.62 57006.49 88888.00 2005-12-19 06:09:33.314 353 13738.89 150.61 57006.00 88888.00 2005-12-19 06:09:34.314 353 13739.02 150.48 57006.49 88888.00 2005-12-19 06:09:35.314 353 13738.76 149.86 57006.62 88888.00 2005-12-19 06:09:36.314 353 13739.02 149.49 57006.62 88888.00 2005-12-19 06:09:37.314 353 13739.02 149.62 57006.74 88888.00 2005-12-19 06:09:38.314 353 13739.28 149.62 57006.49 88888.00 2005-12-19 06:09:39.314 353 13739.02 150.11 57007.23 88888.00 2005-12-19 06:09:40.314 353 13739.15 149.86 57006.49 88888.00 2005-12-19 06:09:41.314 353 13739.80 150.11 57006.25 88888.00 2005-12-19 06:09:43.314 353 13739.54 149.62 57006.37 88888.00 2005-12-19 06:09:44.314 353 13739.15 150.23 57006.49 88888.00 2005-12-19 06:09:45.314 353 13739.67 150.11 57006.98 88888.00 2005-12-19 06:09:46.314 353 13739.15 150.11 57006.49 88888.00 2005-12-19 06:09:47.314 353 13739.80 150.36 57006.62 88888.00 2005-12-19 06:09:48.314 353 13739.41 150.23 57007.35 88888.00 2005-12-19 06:09:49.314 353 13739.41 150.11 57006.86 88888.00 2005-12-19 06:09:50.314 353 13739.02 149.62 57006.49 88888.00 2005-12-19 06:09:51.314 353 13739.02 150.11 57006.49 88888.00 2005-12-19 06:09:52.314 353 13739.15 149.74 57007.35 88888.00 2005-12-19 06:09:53.314 353 13739.41 151.10 57006.86 88888.00 2005-12-19 06:09:54.314 353 13739.02 150.36 57006.49 88888.00 2005-12-19 06:09:55.314 353 13739.02 150.85 57006.86 88888.00 2005-12-19 06:09:56.314 353 13739.28 150.11 57006.00 88888.00 2005-12-19 06:09:57.314 353 13739.41 149.74 57006.74 88888.00 2005-12-19 06:09:58.314 353 13739.41 149.74 57006.98 88888.00 2005-12-19 06:09:59.314 353 13739.54 150.48 57006.49 88888.00 2005-12-19 06:10:00.314 353 13739.80 149.99 57006.98 88888.00 2005-12-19 06:10:01.314 353 13739.02 150.23 57006.62 88888.00 2005-12-19 06:10:02.314 353 13738.63 150.61 57006.49 88888.00 2005-12-19 06:10:03.314 353 13739.41 150.36 57006.62 88888.00 2005-12-19 06:10:04.314 353 13738.76 149.86 57007.11 88888.00 2005-12-19 06:10:05.314 353 13738.89 150.23 57006.62 88888.00 2005-12-19 06:10:06.314 353 13738.63 150.36 57006.00 88888.00 2005-12-19 06:10:07.314 353 13739.28 150.23 57006.74 88888.00 2005-12-19 06:10:08.314 353 13739.02 150.11 57006.00 88888.00 2005-12-19 06:10:09.314 353 13738.63 149.86 57006.74 88888.00 2005-12-19 06:10:10.314 353 13739.28 150.23 57006.74 88888.00 2005-12-19 06:10:11.314 353 13738.89 150.36 57007.23 88888.00 2005-12-19 06:10:12.314 353 13738.89 150.48 57006.49 88888.00 2005-12-19 06:10:13.314 353 13738.63 149.99 57006.49 88888.00 2005-12-19 06:10:14.314 353 13739.15 150.23 57005.76 88888.00 2005-12-19 06:10:15.314 353 13739.15 149.99 57006.12 88888.00 2005-12-19 06:10:16.314 353 13739.67 149.99 57006.98 88888.00 2005-12-19 06:10:17.314 353 13739.15 150.23 57006.86 88888.00 2005-12-19 06:10:18.314 353 13738.89 150.48 57006.37 88888.00 2005-12-19 06:10:19.314 353 13739.02 150.36 57006.74 88888.00 2005-12-19 06:10:20.314 353 13738.50 150.61 57006.74 88888.00 2005-12-19 06:10:21.314 353 13739.28 150.36 57006.74 88888.00 2005-12-19 06:10:22.314 353 13739.28 150.36 57006.00 88888.00 2005-12-19 06:10:23.314 353 13738.89 150.11 57006.37 88888.00 2005-12-19 06:10:24.314 353 13739.54 150.11 57006.86 88888.00 2005-12-19 06:10:25.314 353 13739.28 150.23 57006.37 88888.00 2005-12-19 06:10:26.314 353 13738.50 150.23 57006.37 88888.00 2005-12-19 06:10:27.314 353 13739.15 150.48 57006.86 88888.00 2005-12-19 06:10:28.314 353 13739.02 150.48 57006.00 88888.00 2005-12-19 06:10:29.314 353 13739.28 149.86 57006.98 88888.00 2005-12-19 06:10:30.314 353 13739.54 150.36 57006.62 88888.00 2005-12-19 06:10:31.314 353 13739.41 150.11 57006.37 88888.00 2005-12-19 06:10:32.314 353 13739.15 150.48 57006.74 88888.00 2005-12-19 06:10:33.314 353 13739.41 150.61 57006.00 88888.00 2005-12-19 06:10:34.314 353 13739.28 150.48 57006.98 88888.00 2005-12-19 06:10:35.314 353 13738.63 150.85 57006.49 88888.00 2005-12-19 06:10:36.314 353 13739.02 150.85 57006.62 88888.00 2005-12-19 06:10:37.314 353 13738.63 150.23 57006.49 88888.00 2005-12-19 06:10:38.314 353 13739.02 150.11 57006.12 88888.00 2005-12-19 06:10:39.314 353 13739.15 150.36 57006.49 88888.00 2005-12-19 06:10:40.314 353 13738.50 150.61 57006.49 88888.00 2005-12-19 06:10:41.314 353 13739.28 150.11 57006.49 88888.00 2005-12-19 06:10:42.314 353 13739.02 150.23 57006.25 88888.00 2005-12-19 06:10:43.314 353 13739.02 150.23 57006.98 88888.00 2005-12-19 06:10:44.314 353 13738.76 150.11 57006.74 88888.00 2005-12-19 06:10:45.314 353 13738.76 150.23 57006.25 88888.00 2005-12-19 06:10:46.314 353 13738.76 149.99 57006.98 88888.00 2005-12-19 06:10:47.314 353 13738.89 149.86 57007.35 88888.00 2005-12-19 06:10:48.314 353 13739.67 149.99 57006.49 88888.00 2005-12-19 06:10:49.314 353 13739.28 150.73 57006.86 88888.00 2005-12-19 06:10:50.314 353 13738.89 150.36 57006.49 88888.00 2005-12-19 06:10:51.314 353 13739.28 150.48 57006.12 88888.00 2005-12-19 06:10:52.314 353 13738.89 150.73 57006.00 88888.00 2005-12-19 06:10:53.314 353 13738.63 150.98 57007.11 88888.00 2005-12-19 06:10:54.314 353 13739.02 150.85 57006.49 88888.00 2005-12-19 06:10:55.314 353 13738.63 150.36 57006.25 88888.00 2005-12-19 06:10:56.314 353 13739.28 150.48 57006.49 88888.00 2005-12-19 06:10:57.314 353 13738.63 150.36 57006.62 88888.00 2005-12-19 06:10:58.314 353 13738.63 150.85 57006.62 88888.00 2005-12-19 06:10:59.314 353 13738.24 150.36 57006.62 88888.00 2005-12-19 06:11:00.314 353 13738.89 150.48 57006.98 88888.00 2005-12-19 06:11:01.314 353 13739.15 149.74 57007.23 88888.00 2005-12-19 06:11:02.314 353 13739.15 150.61 57006.98 88888.00 2005-12-19 06:11:03.314 353 13739.54 150.36 57006.62 88888.00 2005-12-19 06:11:04.314 353 13739.15 150.36 57006.25 88888.00 2005-12-19 06:11:05.314 353 13739.02 150.11 57006.74 88888.00 2005-12-19 06:11:06.314 353 13738.37 150.61 57006.37 88888.00 2005-12-19 06:11:07.314 353 13739.02 151.23 57007.35 88888.00 2005-12-19 06:11:08.314 353 13739.28 151.10 57006.37 88888.00 2005-12-19 06:11:09.314 353 13739.54 150.85 57006.37 88888.00 2005-12-19 06:11:10.314 353 13739.67 150.85 57006.62 88888.00 2005-12-19 06:11:11.314 353 13739.41 150.85 57006.86 88888.00 2005-12-19 06:11:12.314 353 13739.41 150.98 57006.62 88888.00 2005-12-19 06:11:13.314 353 13739.54 150.61 57007.23 88888.00 2005-12-19 06:11:14.314 353 13739.02 150.23 57006.86 88888.00 2005-12-19 06:11:15.314 353 13739.67 150.85 57006.74 88888.00 2005-12-19 06:11:16.314 353 13738.63 150.48 57007.11 88888.00 2005-12-19 06:11:17.314 353 13738.89 151.10 57005.88 88888.00 2005-12-19 06:11:18.314 353 13738.37 150.61 57006.86 88888.00 2005-12-19 06:11:19.314 353 13739.67 150.85 57006.86 88888.00 2005-12-19 06:11:20.314 353 13739.41 151.23 57007.11 88888.00 2005-12-19 06:11:21.314 353 13738.89 150.98 57006.62 88888.00 2005-12-19 06:11:22.314 353 13739.15 150.73 57006.49 88888.00 2005-12-19 06:11:23.314 353 13739.28 150.85 57006.12 88888.00 2005-12-19 06:11:24.314 353 13739.15 150.73 57006.25 88888.00 2005-12-19 06:11:25.314 353 13739.41 150.73 57007.47 88888.00 2005-12-19 06:11:26.314 353 13739.54 150.48 57006.86 88888.00 2005-12-19 06:11:27.314 353 13738.63 150.85 57006.62 88888.00 2005-12-19 06:11:28.314 353 13738.89 150.73 57006.86 88888.00 2005-12-19 06:11:29.314 353 13738.76 150.48 57006.25 88888.00 2005-12-19 06:11:30.314 353 13738.89 150.85 57006.49 88888.00 2005-12-19 06:11:31.314 353 13738.76 150.85 57006.49 88888.00 2005-12-19 06:11:32.314 353 13738.50 150.61 57006.86 88888.00 2005-12-19 06:11:33.314 353 13738.63 150.73 57006.86 88888.00 2005-12-19 06:11:34.314 353 13739.28 150.73 57006.86 88888.00 2005-12-19 06:11:35.314 353 13738.76 150.36 57006.98 88888.00 2005-12-19 06:11:36.314 353 13739.54 150.48 57006.86 88888.00 2005-12-19 06:11:37.314 353 13739.15 151.10 57006.86 88888.00 2005-12-19 06:11:38.314 353 13739.28 151.10 57006.49 88888.00 2005-12-19 06:11:39.314 353 13739.28 150.73 57005.88 88888.00 2005-12-19 06:11:40.314 353 13738.63 150.48 57006.25 88888.00 2005-12-19 06:11:41.314 353 13739.67 150.23 57006.62 88888.00 2005-12-19 06:11:43.314 353 13739.41 151.23 57006.00 88888.00 2005-12-19 06:11:44.314 353 13740.06 150.48 57006.49 88888.00 2005-12-19 06:11:45.314 353 13739.67 150.98 57006.62 88888.00 2005-12-19 06:11:46.314 353 13739.80 150.85 57007.35 88888.00 2005-12-19 06:11:47.314 353 13739.02 151.10 57007.23 88888.00 2005-12-19 06:11:48.314 353 13739.02 150.36 57006.62 88888.00 2005-12-19 06:11:49.314 353 13739.15 150.48 57007.59 88888.00 2005-12-19 06:11:50.314 353 13739.02 150.85 57006.86 88888.00 2005-12-19 06:11:51.314 353 13739.28 150.48 57007.23 88888.00 2005-12-19 06:11:52.314 353 13739.41 150.85 57006.86 88888.00 2005-12-19 06:11:53.314 353 13739.80 150.36 57006.98 88888.00 2005-12-19 06:11:54.314 353 13739.80 150.98 57006.49 88888.00 2005-12-19 06:11:55.314 353 13739.15 150.48 57006.86 88888.00 2005-12-19 06:11:56.314 353 13739.41 151.10 57006.74 88888.00 2005-12-19 06:11:57.314 353 13739.80 151.10 57006.98 88888.00 2005-12-19 06:11:58.314 353 13739.93 150.73 57006.49 88888.00 2005-12-19 06:11:59.314 353 13739.67 150.98 57006.86 88888.00 2005-12-19 06:12:00.314 353 13739.41 150.73 57006.98 88888.00 2005-12-19 06:12:01.314 353 13739.54 150.11 57006.74 88888.00 2005-12-19 06:12:02.314 353 13739.54 151.23 57006.74 88888.00 2005-12-19 06:12:03.314 353 13740.19 150.73 57007.11 88888.00 2005-12-19 06:12:04.314 353 13739.28 151.35 57007.11 88888.00 2005-12-19 06:12:05.314 353 13739.67 150.48 57006.86 88888.00 2005-12-19 06:12:06.314 353 13739.41 150.73 57006.12 88888.00 2005-12-19 06:12:07.314 353 13739.93 150.98 57007.23 88888.00 2005-12-19 06:12:08.314 353 13739.28 150.85 57006.62 88888.00 2005-12-19 06:12:09.314 353 13739.54 150.36 57006.86 88888.00 2005-12-19 06:12:10.314 353 13739.93 150.98 57006.98 88888.00 2005-12-19 06:12:11.314 353 13739.28 150.61 57006.37 88888.00 2005-12-19 06:12:12.314 353 13739.41 151.35 57006.25 88888.00 2005-12-19 06:12:13.314 353 13739.93 150.98 57006.62 88888.00 2005-12-19 06:12:14.314 353 13739.67 150.23 57006.49 88888.00 2005-12-19 06:12:15.314 353 13739.67 150.85 57007.23 88888.00 2005-12-19 06:12:16.314 353 13739.02 150.85 57007.11 88888.00 2005-12-19 06:12:17.314 353 13739.54 150.85 57006.74 88888.00 2005-12-19 06:12:18.314 353 13739.41 151.23 57006.86 88888.00 2005-12-19 06:12:19.314 353 13739.80 150.73 57007.11 88888.00 2005-12-19 06:12:20.314 353 13739.67 150.48 57006.98 88888.00 2005-12-19 06:12:21.314 353 13739.54 150.98 57006.37 88888.00 2005-12-19 06:12:22.314 353 13739.41 150.61 57006.37 88888.00 2005-12-19 06:12:23.314 353 13739.80 150.73 57007.11 88888.00 2005-12-19 06:12:24.314 353 13740.19 150.23 57006.37 88888.00 2005-12-19 06:12:25.314 353 13739.54 150.98 57006.62 88888.00 2005-12-19 06:12:26.314 353 13739.80 150.98 57006.37 88888.00 2005-12-19 06:12:27.314 353 13739.15 151.23 57006.49 88888.00 2005-12-19 06:12:28.314 353 13738.89 151.10 57006.25 88888.00 2005-12-19 06:12:29.314 353 13739.54 150.61 57006.49 88888.00 2005-12-19 06:12:30.314 353 13739.93 151.23 57006.49 88888.00 2005-12-19 06:12:31.314 353 13739.54 150.73 57006.25 88888.00 2005-12-19 06:12:32.314 353 13740.06 150.61 57007.59 88888.00 2005-12-19 06:12:33.313 353 13739.28 150.48 57006.98 88888.00 2005-12-19 06:12:34.313 353 13740.06 150.85 57006.62 88888.00 2005-12-19 06:12:35.313 353 13739.28 151.10 57006.12 88888.00 2005-12-19 06:12:36.313 353 13739.15 150.48 57006.74 88888.00 2005-12-19 06:12:37.313 353 13740.06 151.60 57006.49 88888.00 2005-12-19 06:12:38.313 353 13739.15 150.85 57006.86 88888.00 2005-12-19 06:12:39.313 353 13740.19 151.60 57006.98 88888.00 2005-12-19 06:12:40.313 353 13739.67 150.85 57006.98 88888.00 2005-12-19 06:12:41.313 353 13740.06 150.85 57007.47 88888.00 2005-12-19 06:12:42.313 353 13739.67 150.98 57006.98 88888.00 2005-12-19 06:12:43.313 353 13738.89 150.73 57006.98 88888.00 2005-12-19 06:12:44.313 353 13739.28 151.10 57007.11 88888.00 2005-12-19 06:12:45.313 353 13739.15 150.48 57006.12 88888.00 2005-12-19 06:12:46.313 353 13739.28 150.61 57006.49 88888.00 2005-12-19 06:12:47.313 353 13739.54 149.99 57006.25 88888.00 2005-12-19 06:12:48.313 353 13739.54 151.60 57006.37 88888.00 2005-12-19 06:12:49.313 353 13739.80 150.85 57007.11 88888.00 2005-12-19 06:12:50.313 353 13739.80 150.61 57006.62 88888.00 2005-12-19 06:12:51.313 353 13740.32 150.98 57006.00 88888.00 2005-12-19 06:12:52.313 353 13740.58 150.61 57006.25 88888.00 2005-12-19 06:12:53.313 353 13740.45 150.23 57006.62 88888.00 2005-12-19 06:12:54.313 353 13739.80 151.47 57006.37 88888.00 2005-12-19 06:12:55.313 353 13740.32 150.98 57006.98 88888.00 2005-12-19 06:12:56.313 353 13740.19 150.48 57006.74 88888.00 2005-12-19 06:12:57.313 353 13740.32 150.85 57007.23 88888.00 2005-12-19 06:12:58.313 353 13740.32 150.73 57007.47 88888.00 2005-12-19 06:12:59.313 353 13740.71 150.73 57006.25 88888.00 2005-12-19 06:13:00.313 353 13740.19 150.85 57006.25 88888.00 2005-12-19 06:13:01.313 353 13740.19 150.73 57007.23 88888.00 2005-12-19 06:13:02.313 353 13740.19 150.36 57006.98 88888.00 2005-12-19 06:13:03.313 353 13740.19 150.73 57006.00 88888.00 2005-12-19 06:13:04.313 353 13739.67 151.47 57006.62 88888.00 2005-12-19 06:13:05.313 353 13739.80 150.61 57006.37 88888.00 2005-12-19 06:13:06.313 353 13739.41 151.10 57006.49 88888.00 2005-12-19 06:13:07.313 353 13739.93 150.36 57006.49 88888.00 2005-12-19 06:13:08.313 353 13739.80 151.10 57006.37 88888.00 2005-12-19 06:13:09.313 353 13740.19 150.73 57006.49 88888.00 2005-12-19 06:13:10.313 353 13740.45 151.10 57006.62 88888.00 2005-12-19 06:13:11.313 353 13740.19 150.98 57006.49 88888.00 2005-12-19 06:13:12.313 353 13739.28 149.99 57006.98 88888.00 2005-12-19 06:13:13.313 353 13740.06 150.85 57006.00 88888.00 2005-12-19 06:13:14.313 353 13740.19 150.73 57006.49 88888.00 2005-12-19 06:13:15.313 353 13740.19 150.98 57006.62 88888.00 2005-12-19 06:13:16.313 353 13740.19 150.85 57006.74 88888.00 2005-12-19 06:13:17.313 353 13740.06 150.61 57006.86 88888.00 2005-12-19 06:13:18.313 353 13740.19 150.73 57006.49 88888.00 2005-12-19 06:13:19.313 353 13739.80 150.48 57006.62 88888.00 2005-12-19 06:13:20.313 353 13740.19 150.23 57006.49 88888.00 2005-12-19 06:13:21.313 353 13740.19 151.10 57007.23 88888.00 2005-12-19 06:13:22.313 353 13740.32 150.98 57007.23 88888.00 2005-12-19 06:13:23.313 353 13740.58 150.73 57006.62 88888.00 2005-12-19 06:13:24.313 353 13741.10 150.48 57007.47 88888.00 2005-12-19 06:13:25.313 353 13740.19 150.98 57006.49 88888.00 2005-12-19 06:13:26.313 353 13740.06 150.11 57007.35 88888.00 2005-12-19 06:13:27.313 353 13739.93 150.98 57007.23 88888.00 2005-12-19 06:13:28.313 353 13740.19 150.36 57006.86 88888.00 2005-12-19 06:13:29.313 353 13739.93 151.23 57006.98 88888.00 2005-12-19 06:13:30.313 353 13739.93 150.36 57006.74 88888.00 2005-12-19 06:13:31.313 353 13740.32 150.85 57006.49 88888.00 2005-12-19 06:13:32.313 353 13739.80 151.60 57007.23 88888.00 2005-12-19 06:13:33.313 353 13740.06 151.47 57006.37 88888.00 2005-12-19 06:13:34.313 353 13739.93 150.85 57006.98 88888.00 2005-12-19 06:13:35.313 353 13739.93 151.10 57006.62 88888.00 2005-12-19 06:13:36.313 353 13739.54 151.23 57007.59 88888.00 2005-12-19 06:13:37.313 353 13740.71 150.73 57006.74 88888.00 2005-12-19 06:13:38.313 353 13740.19 150.61 57006.86 88888.00 2005-12-19 06:13:39.313 353 13740.32 151.35 57006.98 88888.00 2005-12-19 06:13:40.313 353 13740.84 150.85 57007.11 88888.00 2005-12-19 06:13:41.313 353 13740.19 150.98 57006.62 88888.00 2005-12-19 06:13:42.313 353 13739.93 150.48 57007.47 88888.00 2005-12-19 06:13:43.313 353 13739.93 150.61 57007.23 88888.00 2005-12-19 06:13:44.313 353 13740.06 150.98 57006.62 88888.00 2005-12-19 06:13:45.313 353 13740.32 151.10 57006.74 88888.00 2005-12-19 06:13:46.313 353 13740.06 151.23 57006.37 88888.00 2005-12-19 06:13:47.313 353 13740.06 150.23 57006.62 88888.00 2005-12-19 06:13:48.313 353 13740.06 151.47 57006.98 88888.00 2005-12-19 06:13:49.313 353 13739.54 150.98 57007.11 88888.00 2005-12-19 06:13:50.313 353 13740.19 150.85 57006.25 88888.00 2005-12-19 06:13:51.313 353 13740.58 150.48 57007.11 88888.00 2005-12-19 06:13:52.313 353 13739.80 150.23 57006.49 88888.00 2005-12-19 06:13:53.313 353 13740.32 150.85 57007.23 88888.00 2005-12-19 06:13:54.313 353 13739.80 151.35 57006.98 88888.00 2005-12-19 06:13:55.313 353 13739.67 150.36 57006.12 88888.00 2005-12-19 06:13:56.313 353 13740.45 151.47 57006.98 88888.00 2005-12-19 06:13:57.313 353 13739.80 150.48 57007.11 88888.00 2005-12-19 06:13:58.313 353 13740.45 151.10 57006.49 88888.00 2005-12-19 06:13:59.313 353 13740.45 151.23 57006.86 88888.00 2005-12-19 06:14:00.313 353 13739.80 150.61 57006.74 88888.00 2005-12-19 06:14:01.313 353 13740.19 150.98 57006.62 88888.00 2005-12-19 06:14:02.313 353 13739.93 150.73 57006.74 88888.00 2005-12-19 06:14:03.313 353 13739.67 150.85 57006.25 88888.00 2005-12-19 06:14:04.313 353 13740.45 150.23 57006.25 88888.00 2005-12-19 06:14:05.313 353 13739.93 150.48 57006.37 88888.00 2005-12-19 06:14:06.313 353 13739.41 150.73 57006.37 88888.00 2005-12-19 06:14:07.313 353 13740.32 150.98 57007.35 88888.00 2005-12-19 06:14:08.313 353 13740.97 150.61 57006.74 88888.00 2005-12-19 06:14:09.313 353 13740.97 150.73 57005.88 88888.00 2005-12-19 06:14:10.313 353 13739.67 150.85 57006.74 88888.00 2005-12-19 06:14:11.313 353 13740.06 150.36 57007.35 88888.00 2005-12-19 06:14:12.313 353 13739.67 151.10 57006.98 88888.00 2005-12-19 06:14:13.313 353 13740.32 150.61 57006.37 88888.00 2005-12-19 06:14:14.313 353 13740.97 151.23 57007.23 88888.00 2005-12-19 06:14:15.313 353 13740.06 151.23 57006.86 88888.00 2005-12-19 06:14:16.313 353 13740.32 150.98 57006.74 88888.00 2005-12-19 06:14:17.313 353 13740.45 149.99 57006.98 88888.00 2005-12-19 06:14:18.313 353 13740.19 150.23 57006.74 88888.00 2005-12-19 06:14:19.313 353 13740.32 150.48 57007.35 88888.00 2005-12-19 06:14:20.313 353 13739.80 150.23 57007.11 88888.00 2005-12-19 06:14:21.313 353 13740.97 150.36 57007.11 88888.00 2005-12-19 06:14:22.313 353 13739.80 150.85 57006.98 88888.00 2005-12-19 06:14:23.313 353 13740.58 150.48 57006.98 88888.00 2005-12-19 06:14:24.313 353 13740.58 151.35 57006.86 88888.00 2005-12-19 06:14:25.313 353 13740.06 150.98 57006.98 88888.00 2005-12-19 06:14:26.313 353 13740.19 150.73 57007.11 88888.00 2005-12-19 06:14:27.313 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:14:28.313 353 13740.84 150.48 57006.86 88888.00 2005-12-19 06:14:29.313 353 13740.71 150.73 57006.74 88888.00 2005-12-19 06:14:30.313 353 13740.45 150.73 57006.12 88888.00 2005-12-19 06:14:31.313 353 13740.06 150.48 57006.37 88888.00 2005-12-19 06:14:32.313 353 13740.71 150.23 57006.49 88888.00 2005-12-19 06:14:33.313 353 13740.71 150.36 57006.86 88888.00 2005-12-19 06:14:34.313 353 13740.32 150.48 57006.98 88888.00 2005-12-19 06:14:35.313 353 13740.19 149.86 57006.86 88888.00 2005-12-19 06:14:36.313 353 13741.10 150.23 57007.23 88888.00 2005-12-19 06:14:37.313 353 13740.58 150.98 57006.62 88888.00 2005-12-19 06:14:38.313 353 13740.06 150.48 57006.74 88888.00 2005-12-19 06:14:39.313 353 13740.45 150.85 57006.49 88888.00 2005-12-19 06:14:40.313 353 13740.32 150.11 57006.86 88888.00 2005-12-19 06:14:41.313 353 13740.06 150.98 57006.62 88888.00 2005-12-19 06:14:42.313 353 13740.71 151.10 57007.23 88888.00 2005-12-19 06:14:43.313 353 13740.58 150.11 57006.86 88888.00 2005-12-19 06:14:44.313 353 13739.80 150.48 57006.25 88888.00 2005-12-19 06:14:45.313 353 13740.45 150.98 57006.86 88888.00 2005-12-19 06:14:46.313 353 13740.19 149.86 57006.62 88888.00 2005-12-19 06:14:47.313 353 13740.71 150.23 57006.25 88888.00 2005-12-19 06:14:48.313 353 13740.32 150.73 57006.25 88888.00 2005-12-19 06:14:49.313 353 13740.84 150.48 57006.49 88888.00 2005-12-19 06:14:50.313 353 13740.58 151.10 57006.49 88888.00 2005-12-19 06:14:51.313 353 13740.97 150.11 57006.49 88888.00 2005-12-19 06:14:52.313 353 13740.32 150.11 57006.25 88888.00 2005-12-19 06:14:53.313 353 13741.10 149.86 57006.74 88888.00 2005-12-19 06:14:54.313 353 13740.58 150.23 57007.11 88888.00 2005-12-19 06:14:55.313 353 13740.71 150.61 57006.62 88888.00 2005-12-19 06:14:56.313 353 13740.71 150.36 57006.86 88888.00 2005-12-19 06:14:57.313 353 13740.84 149.74 57006.25 88888.00 2005-12-19 06:14:58.313 353 13740.32 150.85 57006.62 88888.00 2005-12-19 06:14:59.313 353 13740.97 150.23 57006.62 88888.00 2005-12-19 06:15:00.313 353 13740.06 149.74 57007.47 88888.00 2005-12-19 06:15:01.313 353 13739.93 150.61 57006.49 88888.00 2005-12-19 06:15:02.313 353 13741.10 150.36 57006.49 88888.00 2005-12-19 06:15:03.313 353 13740.32 150.23 57006.98 88888.00 2005-12-19 06:15:04.313 353 13739.67 149.99 57007.23 88888.00 2005-12-19 06:15:05.313 353 13740.71 150.73 57006.74 88888.00 2005-12-19 06:15:06.313 353 13740.97 150.61 57006.98 88888.00 2005-12-19 06:15:07.313 353 13740.71 150.48 57006.86 88888.00 2005-12-19 06:15:08.313 353 13740.58 150.36 57006.98 88888.00 2005-12-19 06:15:09.313 353 13740.97 150.73 57006.62 88888.00 2005-12-19 06:15:10.313 353 13740.71 150.85 57006.74 88888.00 2005-12-19 06:15:11.313 353 13740.06 150.85 57006.74 88888.00 2005-12-19 06:15:12.313 353 13741.10 150.23 57006.25 88888.00 2005-12-19 06:15:13.313 353 13740.45 150.48 57006.37 88888.00 2005-12-19 06:15:14.313 353 13740.58 149.86 57006.49 88888.00 2005-12-19 06:15:15.313 353 13741.10 149.86 57006.25 88888.00 2005-12-19 06:15:16.313 353 13740.97 150.61 57006.74 88888.00 2005-12-19 06:15:17.313 353 13740.97 150.73 57006.74 88888.00 2005-12-19 06:15:18.313 353 13740.71 150.48 57006.62 88888.00 2005-12-19 06:15:19.313 353 13740.84 150.61 57007.11 88888.00 2005-12-19 06:15:20.313 353 13740.19 150.11 57006.12 88888.00 2005-12-19 06:15:21.313 353 13740.32 149.99 57006.37 88888.00 2005-12-19 06:15:22.313 353 13740.19 150.61 57006.86 88888.00 2005-12-19 06:15:23.313 353 13740.71 150.73 57006.74 88888.00 2005-12-19 06:15:24.313 353 13740.97 150.36 57006.86 88888.00 2005-12-19 06:15:25.313 353 13740.58 150.11 57006.74 88888.00 2005-12-19 06:15:26.313 353 13740.97 150.73 57007.23 88888.00 2005-12-19 06:15:27.313 353 13740.84 150.61 57006.49 88888.00 2005-12-19 06:15:28.313 353 13740.58 151.10 57006.74 88888.00 2005-12-19 06:15:29.313 353 13740.06 150.98 57006.37 88888.00 2005-12-19 06:15:30.313 353 13740.32 150.73 57006.74 88888.00 2005-12-19 06:15:31.313 353 13740.71 150.48 57005.76 88888.00 2005-12-19 06:15:32.313 353 13741.36 151.10 57006.86 88888.00 2005-12-19 06:15:33.313 353 13740.97 150.23 57006.25 88888.00 2005-12-19 06:15:34.313 353 13740.84 151.10 57006.62 88888.00 2005-12-19 06:15:35.313 353 13740.45 150.48 57006.98 88888.00 2005-12-19 06:15:36.313 353 13740.45 150.73 57006.86 88888.00 2005-12-19 06:15:37.313 353 13740.71 151.10 57006.98 88888.00 2005-12-19 06:15:38.313 353 13740.97 149.99 57007.23 88888.00 2005-12-19 06:15:39.313 353 13741.23 149.99 57006.74 88888.00 2005-12-19 06:15:40.313 353 13740.84 150.11 57007.59 88888.00 2005-12-19 06:15:41.313 353 13742.00 149.86 57007.11 88888.00 2005-12-19 06:15:42.313 353 13741.62 150.11 57006.74 88888.00 2005-12-19 06:15:43.313 353 13740.97 150.36 57006.98 88888.00 2005-12-19 06:15:44.313 353 13740.58 150.73 57007.47 88888.00 2005-12-19 06:15:45.313 353 13741.23 149.99 57007.11 88888.00 2005-12-19 06:15:46.313 353 13740.58 149.99 57006.98 88888.00 2005-12-19 06:15:47.313 353 13740.71 150.48 57006.74 88888.00 2005-12-19 06:15:48.313 353 13740.84 150.36 57006.62 88888.00 2005-12-19 06:15:49.313 353 13740.97 150.23 57006.86 88888.00 2005-12-19 06:15:50.313 353 13740.71 150.61 57006.49 88888.00 2005-12-19 06:15:51.313 353 13740.84 149.99 57006.98 88888.00 2005-12-19 06:15:52.313 353 13741.23 149.99 57006.98 88888.00 2005-12-19 06:15:53.313 353 13741.36 149.99 57006.62 88888.00 2005-12-19 06:15:54.313 353 13741.23 150.11 57007.23 88888.00 2005-12-19 06:15:55.313 353 13740.58 150.73 57006.62 88888.00 2005-12-19 06:15:56.313 353 13741.23 150.48 57006.74 88888.00 2005-12-19 06:15:57.313 353 13741.36 150.11 57006.62 88888.00 2005-12-19 06:15:58.313 353 13741.23 150.11 57007.23 88888.00 2005-12-19 06:15:59.313 353 13740.71 149.74 57007.23 88888.00 2005-12-19 06:16:00.313 353 13740.97 150.48 57006.86 88888.00 2005-12-19 06:16:01.313 353 13741.10 150.73 57007.11 88888.00 2005-12-19 06:16:02.313 353 13740.84 149.86 57006.49 88888.00 2005-12-19 06:16:03.313 353 13741.36 150.61 57006.98 88888.00 2005-12-19 06:16:04.313 353 13741.23 149.37 57007.35 88888.00 2005-12-19 06:16:05.313 353 13740.84 150.23 57006.25 88888.00 2005-12-19 06:16:06.313 353 13740.97 150.73 57006.62 88888.00 2005-12-19 06:16:07.313 353 13741.10 150.85 57006.86 88888.00 2005-12-19 06:16:08.313 353 13740.71 150.36 57007.23 88888.00 2005-12-19 06:16:09.313 353 13740.45 150.36 57006.12 88888.00 2005-12-19 06:16:10.313 353 13741.10 150.73 57006.49 88888.00 2005-12-19 06:16:11.313 353 13740.84 150.36 57006.86 88888.00 2005-12-19 06:16:12.313 353 13741.10 150.73 57006.62 88888.00 2005-12-19 06:16:13.313 353 13740.58 150.48 57007.35 88888.00 2005-12-19 06:16:14.313 353 13740.19 150.85 57007.35 88888.00 2005-12-19 06:16:15.313 353 13740.45 150.85 57006.86 88888.00 2005-12-19 06:16:16.313 353 13740.32 150.36 57006.62 88888.00 2005-12-19 06:16:17.313 353 13740.32 150.98 57006.74 88888.00 2005-12-19 06:16:18.313 353 13740.58 150.48 57007.35 88888.00 2005-12-19 06:16:19.313 353 13740.58 150.85 57006.62 88888.00 2005-12-19 06:16:20.313 353 13741.10 150.61 57005.52 88888.00 2005-12-19 06:16:21.313 353 13741.10 150.85 57006.25 88888.00 2005-12-19 06:16:22.313 353 13741.10 149.99 57006.74 88888.00 2005-12-19 06:16:23.313 353 13740.32 150.48 57006.12 88888.00 2005-12-19 06:16:24.313 353 13740.45 150.11 57006.74 88888.00 2005-12-19 06:16:25.313 353 13740.19 150.48 57007.23 88888.00 2005-12-19 06:16:26.313 353 13740.84 150.85 57006.74 88888.00 2005-12-19 06:16:27.313 353 13740.32 150.98 57006.86 88888.00 2005-12-19 06:16:28.313 353 13741.36 150.85 57006.86 88888.00 2005-12-19 06:16:29.313 353 13741.75 150.98 57006.98 88888.00 2005-12-19 06:16:30.313 353 13740.58 150.23 57006.25 88888.00 2005-12-19 06:16:31.313 353 13740.71 150.36 57006.98 88888.00 2005-12-19 06:16:32.313 353 13740.19 150.36 57006.74 88888.00 2005-12-19 06:16:33.313 353 13740.45 150.36 57006.37 88888.00 2005-12-19 06:16:34.313 353 13739.93 150.61 57006.49 88888.00 2005-12-19 06:16:35.313 353 13740.71 151.60 57006.86 88888.00 2005-12-19 06:16:36.313 353 13740.84 150.36 57006.62 88888.00 2005-12-19 06:16:37.313 353 13740.58 150.11 57007.11 88888.00 2005-12-19 06:16:38.313 353 13740.71 150.11 57006.25 88888.00 2005-12-19 06:16:39.313 353 13740.97 150.73 57006.86 88888.00 2005-12-19 06:16:40.313 353 13741.10 150.61 57005.76 88888.00 2005-12-19 06:16:41.313 353 13740.71 150.11 57006.37 88888.00 2005-12-19 06:16:42.313 353 13741.49 150.73 57006.74 88888.00 2005-12-19 06:16:43.313 353 13740.71 150.61 57006.74 88888.00 2005-12-19 06:16:44.313 353 13740.58 150.85 57006.98 88888.00 2005-12-19 06:16:45.313 353 13741.49 149.99 57006.62 88888.00 2005-12-19 06:16:46.313 353 13741.23 149.99 57006.74 88888.00 2005-12-19 06:16:47.313 353 13741.36 150.36 57006.37 88888.00 2005-12-19 06:16:48.313 353 13741.36 150.36 57006.98 88888.00 2005-12-19 06:16:49.313 353 13740.84 150.36 57006.74 88888.00 2005-12-19 06:16:50.313 353 13740.84 150.48 57006.49 88888.00 2005-12-19 06:16:51.313 353 13740.58 150.48 57006.86 88888.00 2005-12-19 06:16:52.313 353 13740.45 150.61 57006.62 88888.00 2005-12-19 06:16:53.313 353 13740.84 150.36 57006.98 88888.00 2005-12-19 06:16:54.313 353 13739.93 150.11 57007.23 88888.00 2005-12-19 06:16:55.313 353 13740.32 150.48 57007.35 88888.00 2005-12-19 06:16:56.313 353 13740.84 150.61 57006.49 88888.00 2005-12-19 06:16:57.313 353 13741.88 149.86 57007.11 88888.00 2005-12-19 06:16:58.313 353 13741.36 150.23 57006.86 88888.00 2005-12-19 06:16:59.313 353 13740.84 149.62 57006.98 88888.00 2005-12-19 06:17:00.313 353 13741.23 151.10 57006.98 88888.00 2005-12-19 06:17:01.313 353 13740.97 150.85 57006.62 88888.00 2005-12-19 06:17:02.313 353 13740.97 150.73 57007.11 88888.00 2005-12-19 06:17:03.313 353 13740.71 150.73 57006.74 88888.00 2005-12-19 06:17:04.313 353 13741.23 151.10 57006.62 88888.00 2005-12-19 06:17:05.313 353 13740.97 150.23 57006.49 88888.00 2005-12-19 06:17:06.313 353 13741.75 150.23 57006.49 88888.00 2005-12-19 06:17:07.313 353 13740.32 150.73 57007.11 88888.00 2005-12-19 06:17:08.313 353 13741.23 150.36 57007.11 88888.00 2005-12-19 06:17:09.313 353 13740.84 150.23 57006.37 88888.00 2005-12-19 06:17:10.313 353 13741.23 150.48 57006.37 88888.00 2005-12-19 06:17:11.313 353 13741.23 150.73 57006.86 88888.00 2005-12-19 06:17:12.313 353 13740.84 150.11 57006.74 88888.00 2005-12-19 06:17:13.313 353 13741.23 150.48 57006.25 88888.00 2005-12-19 06:17:14.313 353 13740.45 150.48 57007.47 88888.00 2005-12-19 06:17:15.313 353 13741.36 149.74 57007.11 88888.00 2005-12-19 06:17:16.313 353 13741.62 150.61 57007.11 88888.00 2005-12-19 06:17:17.313 353 13741.23 150.36 57007.11 88888.00 2005-12-19 06:17:18.313 353 13741.10 150.11 57006.86 88888.00 2005-12-19 06:17:19.313 353 13741.10 150.61 57006.86 88888.00 2005-12-19 06:17:20.313 353 13740.97 149.62 57006.00 88888.00 2005-12-19 06:17:21.313 353 13741.62 149.86 57006.49 88888.00 2005-12-19 06:17:22.313 353 13740.58 150.48 57006.86 88888.00 2005-12-19 06:17:23.313 353 13741.23 150.61 57006.49 88888.00 2005-12-19 06:17:24.313 353 13741.75 150.23 57006.74 88888.00 2005-12-19 06:17:25.313 353 13740.71 150.23 57006.74 88888.00 2005-12-19 06:17:26.313 353 13741.36 150.23 57005.88 88888.00 2005-12-19 06:17:27.313 353 13741.75 150.11 57007.35 88888.00 2005-12-19 06:17:28.313 353 13741.36 150.48 57006.49 88888.00 2005-12-19 06:17:29.313 353 13740.58 150.23 57006.86 88888.00 2005-12-19 06:17:30.313 353 13741.10 149.99 57006.62 88888.00 2005-12-19 06:17:31.313 353 13741.23 149.99 57006.25 88888.00 2005-12-19 06:17:32.313 353 13740.45 150.61 57006.62 88888.00 2005-12-19 06:17:33.313 353 13741.23 150.23 57006.49 88888.00 2005-12-19 06:17:34.313 353 13741.10 150.61 57006.86 88888.00 2005-12-19 06:17:35.313 353 13740.84 150.23 57006.74 88888.00 2005-12-19 06:17:36.313 353 13741.75 150.23 57006.37 88888.00 2005-12-19 06:17:37.313 353 13740.58 150.61 57006.49 88888.00 2005-12-19 06:17:38.313 353 13740.97 150.36 57006.74 88888.00 2005-12-19 06:17:39.313 353 13741.75 150.11 57006.62 88888.00 2005-12-19 06:17:40.313 353 13741.23 150.23 57006.74 88888.00 2005-12-19 06:17:41.313 353 13741.23 149.99 57006.86 88888.00 2005-12-19 06:17:42.313 353 13741.62 150.11 57006.86 88888.00 2005-12-19 06:17:43.313 353 13741.10 150.36 57006.74 88888.00 2005-12-19 06:17:44.313 353 13740.84 149.62 57007.47 88888.00 2005-12-19 06:17:45.313 353 13741.62 150.61 57006.86 88888.00 2005-12-19 06:17:46.313 353 13741.23 150.61 57006.49 88888.00 2005-12-19 06:17:47.313 353 13740.32 150.73 57006.49 88888.00 2005-12-19 06:17:48.313 353 13740.84 150.48 57006.12 88888.00 2005-12-19 06:17:49.313 353 13740.84 150.61 57006.37 88888.00 2005-12-19 06:17:50.313 353 13741.36 150.11 57006.25 88888.00 2005-12-19 06:17:51.313 353 13741.36 150.85 57006.62 88888.00 2005-12-19 06:17:52.313 353 13740.45 150.73 57006.86 88888.00 2005-12-19 06:17:53.313 353 13740.97 149.74 57006.86 88888.00 2005-12-19 06:17:54.313 353 13741.36 149.99 57006.86 88888.00 2005-12-19 06:17:55.313 353 13740.84 150.73 57006.86 88888.00 2005-12-19 06:17:56.313 353 13741.75 149.86 57006.37 88888.00 2005-12-19 06:17:57.313 353 13741.23 150.48 57007.11 88888.00 2005-12-19 06:17:58.313 353 13741.10 149.86 57006.74 88888.00 2005-12-19 06:17:59.313 353 13740.84 150.36 57006.62 88888.00 2005-12-19 06:18:00.313 353 13740.84 149.74 57006.74 88888.00 2005-12-19 06:18:01.313 353 13741.23 149.74 57006.74 88888.00 2005-12-19 06:18:02.313 353 13740.58 149.62 57006.62 88888.00 2005-12-19 06:18:03.313 353 13740.84 150.23 57006.74 88888.00 2005-12-19 06:18:04.313 353 13740.71 149.86 57006.62 88888.00 2005-12-19 06:18:05.313 353 13741.75 149.86 57006.86 88888.00 2005-12-19 06:18:06.313 353 13741.36 149.99 57006.12 88888.00 2005-12-19 06:18:07.313 353 13740.71 149.12 57005.88 88888.00 2005-12-19 06:18:08.313 353 13741.23 150.36 57006.49 88888.00 2005-12-19 06:18:09.313 353 13740.97 149.49 57006.86 88888.00 2005-12-19 06:18:10.313 353 13741.10 149.74 57006.37 88888.00 2005-12-19 06:18:11.313 353 13740.71 150.11 57006.62 88888.00 2005-12-19 06:18:12.313 353 13741.23 149.99 57006.25 88888.00 2005-12-19 06:18:13.313 353 13741.23 149.74 57006.25 88888.00 2005-12-19 06:18:14.313 353 13741.10 149.74 57006.49 88888.00 2005-12-19 06:18:15.313 353 13740.32 150.11 57005.76 88888.00 2005-12-19 06:18:16.313 353 13741.10 150.36 57006.86 88888.00 2005-12-19 06:18:17.313 353 13740.84 149.74 57006.25 88888.00 2005-12-19 06:18:18.313 353 13741.10 150.11 57006.74 88888.00 2005-12-19 06:18:19.313 353 13741.36 150.36 57006.37 88888.00 2005-12-19 06:18:20.313 353 13741.23 150.36 57006.74 88888.00 2005-12-19 06:18:21.313 353 13741.36 150.23 57006.25 88888.00 2005-12-19 06:18:22.313 353 13741.36 149.99 57006.74 88888.00 2005-12-19 06:18:23.313 353 13741.10 149.99 57006.37 88888.00 2005-12-19 06:18:24.313 353 13741.23 150.23 57006.86 88888.00 2005-12-19 06:18:25.313 353 13741.23 150.48 57007.11 88888.00 2005-12-19 06:18:26.313 353 13741.23 150.36 57005.76 88888.00 2005-12-19 06:18:27.313 353 13740.97 149.86 57006.86 88888.00 2005-12-19 06:18:28.313 353 13740.97 149.62 57006.49 88888.00 2005-12-19 06:18:29.313 353 13741.75 150.61 57006.49 88888.00 2005-12-19 06:18:30.313 353 13740.71 149.99 57006.62 88888.00 2005-12-19 06:18:31.313 353 13741.75 149.74 57006.74 88888.00 2005-12-19 06:18:32.313 353 13741.10 149.86 57006.37 88888.00 2005-12-19 06:18:33.313 353 13741.23 149.86 57006.25 88888.00 2005-12-19 06:18:34.313 353 13741.49 150.11 57006.74 88888.00 2005-12-19 06:18:35.313 353 13741.10 150.23 57006.86 88888.00 2005-12-19 06:18:36.313 353 13740.84 150.61 57006.62 88888.00 2005-12-19 06:18:37.313 353 13741.49 149.99 57006.74 88888.00 2005-12-19 06:18:38.313 353 13741.23 150.11 57006.86 88888.00 2005-12-19 06:18:39.313 353 13741.36 150.48 57006.98 88888.00 2005-12-19 06:18:40.313 353 13741.36 149.37 57006.86 88888.00 2005-12-19 06:18:41.313 353 13741.23 150.73 57006.49 88888.00 2005-12-19 06:18:42.313 353 13741.36 150.36 57007.23 88888.00 2005-12-19 06:18:43.313 353 13741.10 150.73 57006.74 88888.00 2005-12-19 06:18:44.313 353 13740.97 150.85 57005.64 88888.00 2005-12-19 06:18:45.313 353 13742.00 150.48 57006.37 88888.00 2005-12-19 06:18:46.313 353 13741.10 150.11 57006.25 88888.00 2005-12-19 06:18:47.313 353 13741.23 150.48 57006.37 88888.00 2005-12-19 06:18:48.313 353 13741.36 150.11 57006.62 88888.00 2005-12-19 06:18:49.313 353 13740.97 150.73 57006.98 88888.00 2005-12-19 06:18:50.313 353 13741.10 150.23 57006.49 88888.00 2005-12-19 06:18:51.313 353 13740.84 149.74 57006.62 88888.00 2005-12-19 06:18:52.313 353 13740.58 150.23 57006.49 88888.00 2005-12-19 06:18:53.313 353 13741.62 150.48 57006.62 88888.00 2005-12-19 06:18:54.313 353 13741.10 150.36 57006.25 88888.00 2005-12-19 06:18:55.313 353 13740.58 149.62 57006.98 88888.00 2005-12-19 06:18:56.313 353 13740.71 149.99 57006.49 88888.00 2005-12-19 06:18:57.313 353 13741.23 150.48 57006.25 88888.00 2005-12-19 06:18:58.313 353 13740.45 150.73 57006.74 88888.00 2005-12-19 06:18:59.313 353 13741.10 150.61 57006.00 88888.00 2005-12-19 06:19:00.313 353 13741.23 150.61 57006.98 88888.00 2005-12-19 06:19:01.313 353 13741.10 150.48 57006.12 88888.00 2005-12-19 06:19:02.313 353 13741.10 150.23 57006.62 88888.00 2005-12-19 06:19:03.313 353 13741.75 150.11 57006.62 88888.00 2005-12-19 06:19:04.313 353 13740.71 149.62 57006.98 88888.00 2005-12-19 06:19:05.313 353 13740.58 149.99 57006.74 88888.00 2005-12-19 06:19:06.313 353 13740.84 149.49 57006.86 88888.00 2005-12-19 06:19:07.313 353 13741.10 150.61 57006.62 88888.00 2005-12-19 06:19:08.313 353 13740.58 149.86 57006.62 88888.00 2005-12-19 06:19:09.313 353 13741.49 149.37 57006.74 88888.00 2005-12-19 06:19:10.313 353 13741.10 149.99 57006.12 88888.00 2005-12-19 06:19:11.313 353 13740.45 150.36 57006.49 88888.00 2005-12-19 06:19:12.313 353 13740.71 150.23 57006.74 88888.00 2005-12-19 06:19:13.313 353 13741.23 150.36 57006.62 88888.00 2005-12-19 06:19:14.313 353 13741.10 150.36 57006.37 88888.00 2005-12-19 06:19:15.313 353 13741.10 149.99 57006.37 88888.00 2005-12-19 06:19:16.313 353 13741.36 149.74 57006.62 88888.00 2005-12-19 06:19:17.313 353 13740.97 149.37 57006.12 88888.00 2005-12-19 06:19:18.313 353 13741.10 149.74 57007.23 88888.00 2005-12-19 06:19:19.313 353 13740.84 149.24 57006.74 88888.00 2005-12-19 06:19:20.313 353 13740.58 150.48 57006.74 88888.00 2005-12-19 06:19:21.313 353 13741.23 149.49 57006.37 88888.00 2005-12-19 06:19:22.313 353 13741.23 149.86 57006.62 88888.00 2005-12-19 06:19:23.313 353 13740.97 149.49 57006.62 88888.00 2005-12-19 06:19:24.313 353 13740.84 150.11 57006.49 88888.00 2005-12-19 06:19:25.313 353 13741.62 149.86 57006.49 88888.00 2005-12-19 06:19:26.313 353 13741.75 149.62 57006.86 88888.00 2005-12-19 06:19:27.313 353 13741.10 149.74 57006.86 88888.00 2005-12-19 06:19:28.313 353 13741.23 150.36 57006.86 88888.00 2005-12-19 06:19:29.313 353 13741.62 150.48 57006.98 88888.00 2005-12-19 06:19:30.313 353 13741.23 149.99 57006.98 88888.00 2005-12-19 06:19:31.313 353 13742.00 149.49 57006.86 88888.00 2005-12-19 06:19:32.313 353 13741.23 150.48 57007.47 88888.00 2005-12-19 06:19:33.313 353 13740.84 150.23 57006.37 88888.00 2005-12-19 06:19:34.313 353 13741.10 149.74 57006.49 88888.00 2005-12-19 06:19:35.313 353 13741.49 149.86 57006.37 88888.00 2005-12-19 06:19:36.313 353 13741.10 149.49 57006.49 88888.00 2005-12-19 06:19:37.313 353 13741.36 149.62 57006.37 88888.00 2005-12-19 06:19:38.313 353 13740.71 149.49 57006.74 88888.00 2005-12-19 06:19:39.313 353 13740.84 149.49 57006.74 88888.00 2005-12-19 06:19:40.313 353 13740.58 149.37 57007.11 88888.00 2005-12-19 06:19:41.313 353 13741.23 150.11 57006.62 88888.00 2005-12-19 06:19:42.313 353 13741.36 149.37 57006.00 88888.00 2005-12-19 06:19:43.313 353 13741.23 149.74 57006.62 88888.00 2005-12-19 06:19:44.313 353 13741.75 149.74 57006.86 88888.00 2005-12-19 06:19:45.313 353 13741.75 149.74 57006.86 88888.00 2005-12-19 06:19:46.313 353 13740.45 149.99 57006.37 88888.00 2005-12-19 06:19:47.313 353 13740.71 149.99 57006.49 88888.00 2005-12-19 06:19:48.313 353 13741.10 149.49 57006.98 88888.00 2005-12-19 06:19:49.313 353 13741.23 150.23 57006.62 88888.00 2005-12-19 06:19:50.313 353 13740.45 150.48 57006.00 88888.00 2005-12-19 06:19:51.313 353 13740.97 150.11 57006.49 88888.00 2005-12-19 06:19:52.313 353 13740.71 149.74 57006.62 88888.00 2005-12-19 06:19:53.313 353 13741.10 150.36 57006.62 88888.00 2005-12-19 06:19:54.313 353 13740.84 149.99 57005.88 88888.00 2005-12-19 06:19:55.313 353 13740.58 149.99 57006.12 88888.00 2005-12-19 06:19:56.313 353 13739.93 150.36 57006.62 88888.00 2005-12-19 06:19:57.313 353 13740.84 149.86 57006.25 88888.00 2005-12-19 06:19:58.313 353 13740.71 149.49 57006.74 88888.00 2005-12-19 06:19:59.313 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:20:00.313 353 13740.58 150.23 57007.11 88888.00 2005-12-19 06:20:01.313 353 13740.32 149.74 57006.37 88888.00 2005-12-19 06:20:02.313 353 13740.32 149.99 57006.62 88888.00 2005-12-19 06:20:03.313 353 13740.97 150.11 57006.00 88888.00 2005-12-19 06:20:04.313 353 13740.84 149.62 57006.25 88888.00 2005-12-19 06:20:05.313 353 13739.93 149.86 57006.25 88888.00 2005-12-19 06:20:06.313 353 13740.71 149.62 57006.00 88888.00 2005-12-19 06:20:07.313 353 13740.45 149.62 57006.86 88888.00 2005-12-19 06:20:08.313 353 13741.10 149.62 57006.00 88888.00 2005-12-19 06:20:09.313 353 13740.84 149.86 57006.86 88888.00 2005-12-19 06:20:10.313 353 13740.58 149.74 57006.49 88888.00 2005-12-19 06:20:11.313 353 13740.32 149.62 57006.74 88888.00 2005-12-19 06:20:12.313 353 13740.97 150.23 57006.49 88888.00 2005-12-19 06:20:13.313 353 13740.58 149.49 57006.98 88888.00 2005-12-19 06:20:14.313 353 13740.19 150.11 57006.37 88888.00 2005-12-19 06:20:15.313 353 13740.97 149.99 57006.37 88888.00 2005-12-19 06:20:16.313 353 13740.84 149.62 57006.37 88888.00 2005-12-19 06:20:17.313 353 13740.84 149.99 57006.37 88888.00 2005-12-19 06:20:18.313 353 13741.49 149.74 57006.12 88888.00 2005-12-19 06:20:19.313 353 13740.19 149.86 57006.74 88888.00 2005-12-19 06:20:20.313 353 13740.58 149.49 57006.49 88888.00 2005-12-19 06:20:21.313 353 13740.71 149.49 57006.86 88888.00 2005-12-19 06:20:22.313 353 13740.58 149.62 57006.25 88888.00 2005-12-19 06:20:23.313 353 13740.84 150.23 57006.62 88888.00 2005-12-19 06:20:24.313 353 13740.84 149.74 57006.98 88888.00 2005-12-19 06:20:25.313 353 13740.45 149.49 57006.62 88888.00 2005-12-19 06:20:26.313 353 13739.54 149.12 57006.37 88888.00 2005-12-19 06:20:27.313 353 13740.71 149.86 57007.23 88888.00 2005-12-19 06:20:28.313 353 13740.71 149.62 57005.76 88888.00 2005-12-19 06:20:29.313 353 13740.58 149.99 57006.25 88888.00 2005-12-19 06:20:30.313 353 13740.19 149.49 57006.74 88888.00 2005-12-19 06:20:31.313 353 13739.93 150.23 57006.12 88888.00 2005-12-19 06:20:32.313 353 13740.19 149.86 57006.12 88888.00 2005-12-19 06:20:33.313 353 13740.71 149.99 57005.88 88888.00 2005-12-19 06:20:34.313 353 13740.06 149.74 57006.37 88888.00 2005-12-19 06:20:35.313 353 13740.97 150.23 57006.37 88888.00 2005-12-19 06:20:36.313 353 13740.71 150.48 57006.62 88888.00 2005-12-19 06:20:37.313 353 13740.84 150.36 57006.98 88888.00 2005-12-19 06:20:38.313 353 13740.58 149.99 57006.12 88888.00 2005-12-19 06:20:39.313 353 13740.32 150.48 57006.12 88888.00 2005-12-19 06:20:40.313 353 13740.84 149.62 57006.25 88888.00 2005-12-19 06:20:41.313 353 13740.71 150.85 57006.25 88888.00 2005-12-19 06:20:42.313 353 13740.71 149.99 57005.76 88888.00 2005-12-19 06:20:43.313 353 13740.58 149.74 57006.86 88888.00 2005-12-19 06:20:44.313 353 13740.97 150.48 57006.49 88888.00 2005-12-19 06:20:45.313 353 13740.71 149.49 57006.12 88888.00 2005-12-19 06:20:46.313 353 13740.84 149.74 57005.88 88888.00 2005-12-19 06:20:47.313 353 13740.45 149.86 57006.12 88888.00 2005-12-19 06:20:48.313 353 13740.32 150.23 57006.74 88888.00 2005-12-19 06:20:49.313 353 13740.19 149.62 57006.49 88888.00 2005-12-19 06:20:50.313 353 13740.71 150.36 57006.86 88888.00 2005-12-19 06:20:51.313 353 13740.32 149.86 57006.12 88888.00 2005-12-19 06:20:52.313 353 13740.84 150.23 57006.25 88888.00 2005-12-19 06:20:53.313 353 13740.19 150.11 57006.12 88888.00 2005-12-19 06:20:54.313 353 13740.58 149.99 57006.49 88888.00 2005-12-19 06:20:55.313 353 13740.32 149.99 57006.37 88888.00 2005-12-19 06:20:56.313 353 13740.71 150.23 57006.00 88888.00 2005-12-19 06:20:57.313 353 13741.10 150.11 57006.00 88888.00 2005-12-19 06:20:58.313 353 13740.45 150.36 57006.98 88888.00 2005-12-19 06:20:59.313 353 13740.84 149.99 57006.12 88888.00 2005-12-19 06:21:00.313 353 13740.71 149.86 57006.37 88888.00 2005-12-19 06:21:01.313 353 13740.84 149.86 57006.37 88888.00 2005-12-19 06:21:02.313 353 13740.71 149.24 57006.62 88888.00 2005-12-19 06:21:03.313 353 13739.93 150.48 57006.62 88888.00 2005-12-19 06:21:04.313 353 13740.19 150.23 57006.74 88888.00 2005-12-19 06:21:05.313 353 13740.97 150.11 57006.12 88888.00 2005-12-19 06:21:06.313 353 13740.71 150.23 57006.12 88888.00 2005-12-19 06:21:07.313 353 13740.45 149.62 57007.35 88888.00 2005-12-19 06:21:08.313 353 13740.45 150.11 57006.25 88888.00 2005-12-19 06:21:09.313 353 13741.10 150.11 57006.74 88888.00 2005-12-19 06:21:10.313 353 13740.32 149.86 57006.00 88888.00 2005-12-19 06:21:11.313 353 13740.45 149.99 57006.25 88888.00 2005-12-19 06:21:12.313 353 13740.58 149.86 57006.49 88888.00 2005-12-19 06:21:13.313 353 13740.71 149.99 57006.49 88888.00 2005-12-19 06:21:14.313 353 13740.84 149.49 57005.88 88888.00 2005-12-19 06:21:15.313 353 13740.97 150.11 57006.74 88888.00 2005-12-19 06:21:16.313 353 13740.71 150.11 57006.86 88888.00 2005-12-19 06:21:17.313 353 13740.32 149.86 57006.74 88888.00 2005-12-19 06:21:18.313 353 13740.19 149.37 57005.76 88888.00 2005-12-19 06:21:19.313 353 13740.84 149.49 57006.62 88888.00 2005-12-19 06:21:20.313 353 13740.06 149.74 57006.37 88888.00 2005-12-19 06:21:21.313 353 13740.06 149.74 57006.00 88888.00 2005-12-19 06:21:22.313 353 13740.58 149.49 57006.37 88888.00 2005-12-19 06:21:23.313 353 13740.32 149.00 57006.86 88888.00 2005-12-19 06:21:24.313 353 13740.45 149.62 57006.12 88888.00 2005-12-19 06:21:25.313 353 13740.97 149.74 57006.25 88888.00 2005-12-19 06:21:26.313 353 13740.84 149.74 57006.12 88888.00 2005-12-19 06:21:27.313 353 13740.97 149.37 57006.62 88888.00 2005-12-19 06:21:28.313 353 13740.19 149.49 57006.74 88888.00 2005-12-19 06:21:29.313 353 13740.45 149.37 57006.74 88888.00 2005-12-19 06:21:30.313 353 13740.32 149.86 57006.25 88888.00 2005-12-19 06:21:31.313 353 13740.71 149.12 57006.86 88888.00 2005-12-19 06:21:32.313 353 13740.19 149.74 57006.00 88888.00 2005-12-19 06:21:33.313 353 13740.32 149.37 57006.12 88888.00 2005-12-19 06:21:34.313 353 13740.32 149.49 57006.62 88888.00 2005-12-19 06:21:35.313 353 13740.58 150.48 57007.11 88888.00 2005-12-19 06:21:36.313 353 13740.71 149.99 57006.74 88888.00 2005-12-19 06:21:37.313 353 13740.58 149.37 57006.49 88888.00 2005-12-19 06:21:38.313 353 13740.19 149.49 57006.74 88888.00 2005-12-19 06:21:39.313 353 13741.10 149.86 57006.62 88888.00 2005-12-19 06:21:40.313 353 13740.32 149.24 57006.12 88888.00 2005-12-19 06:21:41.313 353 13740.58 149.12 57006.25 88888.00 2005-12-19 06:21:42.313 353 13740.06 149.49 57006.37 88888.00 2005-12-19 06:21:43.313 353 13740.45 149.49 57006.49 88888.00 2005-12-19 06:21:44.313 353 13740.58 149.24 57007.23 88888.00 2005-12-19 06:21:45.313 353 13740.19 150.23 57006.86 88888.00 2005-12-19 06:21:46.313 353 13740.84 148.50 57006.37 88888.00 2005-12-19 06:21:47.313 353 13740.71 149.24 57006.62 88888.00 2005-12-19 06:21:48.313 353 13740.84 149.49 57006.25 88888.00 2005-12-19 06:21:49.313 353 13740.58 149.24 57006.62 88888.00 2005-12-19 06:21:50.313 353 13740.71 149.24 57006.25 88888.00 2005-12-19 06:21:51.313 353 13740.45 149.24 57006.12 88888.00 2005-12-19 06:21:52.313 353 13739.67 148.38 57006.25 88888.00 2005-12-19 06:21:53.313 353 13740.19 149.37 57006.74 88888.00 2005-12-19 06:21:54.313 353 13740.58 149.37 57006.00 88888.00 2005-12-19 06:21:55.313 353 13740.32 148.75 57006.00 88888.00 2005-12-19 06:21:56.313 353 13740.06 149.62 57006.12 88888.00 2005-12-19 06:21:57.313 353 13740.45 149.49 57005.76 88888.00 2005-12-19 06:21:58.313 353 13739.93 149.37 57006.74 88888.00 2005-12-19 06:21:59.313 353 13740.32 149.12 57006.37 88888.00 2005-12-19 06:22:00.313 353 13740.32 149.74 57006.74 88888.00 2005-12-19 06:22:01.313 353 13740.32 148.87 57006.12 88888.00 2005-12-19 06:22:02.313 353 13740.06 149.37 57006.98 88888.00 2005-12-19 06:22:03.313 353 13740.32 149.99 57006.25 88888.00 2005-12-19 06:22:04.313 353 13740.19 149.74 57006.00 88888.00 2005-12-19 06:22:05.313 353 13739.54 149.86 57005.52 88888.00 2005-12-19 06:22:06.313 353 13740.06 149.12 57006.25 88888.00 2005-12-19 06:22:07.313 353 13740.06 149.12 57005.88 88888.00 2005-12-19 06:22:08.313 353 13740.45 149.49 57006.37 88888.00 2005-12-19 06:22:09.313 353 13740.58 148.75 57006.62 88888.00 2005-12-19 06:22:10.313 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:22:11.313 353 13740.45 149.37 57006.86 88888.00 2005-12-19 06:22:12.313 353 13739.28 149.49 57006.00 88888.00 2005-12-19 06:22:13.313 353 13740.19 148.87 57006.74 88888.00 2005-12-19 06:22:14.313 353 13740.45 149.12 57006.49 88888.00 2005-12-19 06:22:15.313 353 13740.19 149.00 57006.49 88888.00 2005-12-19 06:22:16.313 353 13740.06 149.24 57006.49 88888.00 2005-12-19 06:22:17.313 353 13739.67 149.12 57006.00 88888.00 2005-12-19 06:22:18.313 353 13740.71 149.24 57005.88 88888.00 2005-12-19 06:22:19.313 353 13740.45 149.37 57006.37 88888.00 2005-12-19 06:22:20.313 353 13740.45 149.86 57005.76 88888.00 2005-12-19 06:22:21.313 353 13740.32 149.24 57005.52 88888.00 2005-12-19 06:22:22.313 353 13740.58 149.49 57006.74 88888.00 2005-12-19 06:22:23.313 353 13740.58 149.24 57006.25 88888.00 2005-12-19 06:22:24.313 353 13740.32 149.49 57005.88 88888.00 2005-12-19 06:22:25.313 353 13740.19 149.99 57006.62 88888.00 2005-12-19 06:22:26.313 353 13740.19 150.11 57006.25 88888.00 2005-12-19 06:22:27.313 353 13740.45 149.00 57006.74 88888.00 2005-12-19 06:22:28.313 353 13740.84 149.86 57006.49 88888.00 2005-12-19 06:22:29.313 353 13740.06 149.12 57005.88 88888.00 2005-12-19 06:22:30.313 353 13740.45 149.37 57006.00 88888.00 2005-12-19 06:22:31.313 353 13740.58 148.50 57006.12 88888.00 2005-12-19 06:22:32.313 353 13739.93 149.12 57005.52 88888.00 2005-12-19 06:22:33.313 353 13740.58 149.49 57007.23 88888.00 2005-12-19 06:22:34.313 353 13740.71 149.24 57006.86 88888.00 2005-12-19 06:22:35.313 353 13740.58 149.37 57006.12 88888.00 2005-12-19 06:22:36.313 353 13740.71 148.75 57006.25 88888.00 2005-12-19 06:22:37.313 353 13739.93 148.87 57006.74 88888.00 2005-12-19 06:22:38.313 353 13739.93 149.62 57006.12 88888.00 2005-12-19 06:22:39.313 353 13740.45 149.12 57006.00 88888.00 2005-12-19 06:22:40.313 353 13739.67 149.24 57006.49 88888.00 2005-12-19 06:22:41.313 353 13740.19 149.24 57006.12 88888.00 2005-12-19 06:22:42.313 353 13740.58 149.74 57006.86 88888.00 2005-12-19 06:22:43.313 353 13740.84 149.12 57006.62 88888.00 2005-12-19 06:22:44.313 353 13740.19 149.62 57005.64 88888.00 2005-12-19 06:22:45.313 353 13740.19 149.00 57006.25 88888.00 2005-12-19 06:22:46.313 353 13739.93 149.74 57006.49 88888.00 2005-12-19 06:22:47.313 353 13740.32 149.37 57005.52 88888.00 2005-12-19 06:22:48.313 353 13739.93 148.87 57005.76 88888.00 2005-12-19 06:22:49.313 353 13739.15 149.74 57006.25 88888.00 2005-12-19 06:22:50.313 353 13740.58 149.49 57006.12 88888.00 2005-12-19 06:22:51.313 353 13739.93 149.12 57006.25 88888.00 2005-12-19 06:22:52.313 353 13739.80 149.74 57006.25 88888.00 2005-12-19 06:22:53.313 353 13739.93 149.24 57006.62 88888.00 2005-12-19 06:22:54.313 353 13740.19 149.86 57006.62 88888.00 2005-12-19 06:22:55.313 353 13740.06 149.12 57006.12 88888.00 2005-12-19 06:22:56.313 353 13740.06 149.24 57006.12 88888.00 2005-12-19 06:22:57.313 353 13739.67 149.37 57006.37 88888.00 2005-12-19 06:22:58.313 353 13740.19 149.86 57006.49 88888.00 2005-12-19 06:22:59.313 353 13740.19 149.49 57005.88 88888.00 2005-12-19 06:23:00.313 353 13739.67 149.99 57006.25 88888.00 2005-12-19 06:23:01.313 353 13740.45 149.37 57006.37 88888.00 2005-12-19 06:23:02.313 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:23:03.313 353 13739.41 149.62 57007.35 88888.00 2005-12-19 06:23:04.313 353 13739.80 149.86 57006.00 88888.00 2005-12-19 06:23:05.313 353 13739.80 149.24 57006.98 88888.00 2005-12-19 06:23:06.313 353 13740.06 149.49 57005.64 88888.00 2005-12-19 06:23:07.313 353 13740.06 149.49 57006.00 88888.00 2005-12-19 06:23:08.313 353 13739.93 149.99 57006.37 88888.00 2005-12-19 06:23:09.313 353 13740.19 149.62 57006.12 88888.00 2005-12-19 06:23:10.313 353 13740.32 149.74 57006.12 88888.00 2005-12-19 06:23:11.313 353 13739.93 149.00 57006.98 88888.00 2005-12-19 06:23:12.313 353 13739.54 148.75 57006.25 88888.00 2005-12-19 06:23:13.313 353 13740.32 149.49 57006.25 88888.00 2005-12-19 06:23:14.313 353 13740.06 149.37 57006.25 88888.00 2005-12-19 06:23:15.313 353 13740.06 149.12 57006.37 88888.00 2005-12-19 06:23:16.313 353 13739.41 149.37 57006.25 88888.00 2005-12-19 06:23:17.313 353 13740.19 149.37 57006.49 88888.00 2005-12-19 06:23:18.313 353 13739.41 149.86 57006.37 88888.00 2005-12-19 06:23:19.313 353 13740.06 148.62 57006.00 88888.00 2005-12-19 06:23:20.313 353 13739.54 149.62 57006.86 88888.00 2005-12-19 06:23:21.313 353 13739.93 148.87 57006.25 88888.00 2005-12-19 06:23:22.313 353 13739.80 148.62 57006.86 88888.00 2005-12-19 06:23:23.313 353 13739.67 148.87 57006.00 88888.00 2005-12-19 06:23:24.313 353 13739.80 149.37 57006.37 88888.00 2005-12-19 06:23:25.313 353 13740.71 149.00 57006.00 88888.00 2005-12-19 06:23:26.313 353 13740.06 149.74 57006.25 88888.00 2005-12-19 06:23:27.313 353 13740.45 148.75 57005.76 88888.00 2005-12-19 06:23:28.313 353 13739.28 149.49 57005.76 88888.00 2005-12-19 06:23:29.313 353 13739.93 149.74 57006.00 88888.00 2005-12-19 06:23:30.313 353 13740.45 149.24 57006.00 88888.00 2005-12-19 06:23:31.313 353 13740.32 148.75 57006.12 88888.00 2005-12-19 06:23:32.313 353 13739.54 148.75 57006.12 88888.00 2005-12-19 06:23:33.313 353 13739.93 149.24 57006.25 88888.00 2005-12-19 06:23:34.313 353 13739.41 148.62 57006.62 88888.00 2005-12-19 06:23:35.313 353 13740.32 148.75 57006.62 88888.00 2005-12-19 06:23:36.313 353 13739.54 149.37 57006.25 88888.00 2005-12-19 06:23:37.313 353 13739.93 149.24 57006.49 88888.00 2005-12-19 06:23:38.313 353 13739.80 149.12 57006.12 88888.00 2005-12-19 06:23:39.313 353 13739.28 149.12 57005.52 88888.00 2005-12-19 06:23:40.313 353 13740.32 149.24 57006.49 88888.00 2005-12-19 06:23:41.313 353 13740.06 149.37 57006.74 88888.00 2005-12-19 06:23:42.313 353 13740.06 149.24 57006.12 88888.00 2005-12-19 06:23:43.313 353 13740.58 149.00 57005.88 88888.00 2005-12-19 06:23:44.313 353 13739.80 148.87 57006.25 88888.00 2005-12-19 06:23:45.313 353 13740.06 149.12 57006.12 88888.00 2005-12-19 06:23:46.313 353 13740.58 148.75 57006.49 88888.00 2005-12-19 06:23:47.313 353 13739.80 149.49 57006.49 88888.00 2005-12-19 06:23:48.313 353 13739.80 148.87 57006.49 88888.00 2005-12-19 06:23:49.313 353 13740.71 149.00 57006.49 88888.00 2005-12-19 06:23:50.313 353 13739.54 149.24 57007.23 88888.00 2005-12-19 06:23:51.313 353 13739.67 149.24 57006.00 88888.00 2005-12-19 06:23:52.313 353 13739.93 148.87 57006.86 88888.00 2005-12-19 06:23:53.313 353 13740.32 149.12 57006.37 88888.00 2005-12-19 06:23:54.313 353 13739.93 149.86 57006.12 88888.00 2005-12-19 06:23:55.313 353 13740.19 149.00 57006.25 88888.00 2005-12-19 06:23:56.313 353 13740.06 148.87 57005.76 88888.00 2005-12-19 06:23:57.313 353 13740.19 149.12 57006.49 88888.00 2005-12-19 06:23:58.313 353 13739.80 148.75 57005.88 88888.00 2005-12-19 06:23:59.313 353 13739.93 149.37 57006.49 88888.00 2005-12-19 06:24:00.313 353 13740.19 148.87 57006.98 88888.00 2005-12-19 06:24:01.313 353 13739.93 149.24 57005.88 88888.00 2005-12-19 06:24:02.313 353 13740.06 149.24 57005.76 88888.00 2005-12-19 06:24:03.313 353 13740.06 149.62 57006.12 88888.00 2005-12-19 06:24:04.313 353 13740.58 149.74 57006.37 88888.00 2005-12-19 06:24:05.313 353 13740.19 149.74 57006.37 88888.00 2005-12-19 06:24:06.313 353 13740.32 149.62 57005.88 88888.00 2005-12-19 06:24:07.313 353 13739.93 149.37 57006.37 88888.00 2005-12-19 06:24:08.313 353 13739.67 148.87 57005.88 88888.00 2005-12-19 06:24:09.313 353 13739.67 150.11 57005.64 88888.00 2005-12-19 06:24:10.313 353 13739.67 149.12 57006.00 88888.00 2005-12-19 06:24:11.313 353 13740.06 149.24 57006.49 88888.00 2005-12-19 06:24:12.313 353 13740.19 149.49 57006.12 88888.00 2005-12-19 06:24:13.313 353 13740.84 150.73 57006.86 88888.00 2005-12-19 06:24:14.313 353 13740.71 150.23 57006.12 88888.00 2005-12-19 06:24:15.313 353 13739.54 149.99 57006.00 88888.00 2005-12-19 06:24:16.313 353 13740.32 149.49 57006.00 88888.00 2005-12-19 06:24:17.313 353 13739.67 149.99 57006.12 88888.00 2005-12-19 06:24:18.313 353 13740.06 149.37 57006.12 88888.00 2005-12-19 06:24:19.313 353 13740.32 149.37 57006.49 88888.00 2005-12-19 06:24:20.313 353 13740.84 149.99 57005.76 88888.00 2005-12-19 06:24:21.313 353 13740.19 150.11 57007.35 88888.00 2005-12-19 06:24:22.313 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:24:23.313 353 13740.19 149.62 57006.86 88888.00 2005-12-19 06:24:24.313 353 13740.32 149.86 57006.49 88888.00 2005-12-19 06:24:25.313 353 13739.93 149.74 57006.49 88888.00 2005-12-19 06:24:26.313 353 13740.32 149.49 57006.25 88888.00 2005-12-19 06:24:27.313 353 13740.32 149.37 57006.12 88888.00 2005-12-19 06:24:28.313 353 13740.58 149.24 57006.25 88888.00 2005-12-19 06:24:29.313 353 13740.71 149.12 57006.74 88888.00 2005-12-19 06:24:30.313 353 13740.84 149.12 57006.12 88888.00 2005-12-19 06:24:31.313 353 13740.45 149.99 57006.74 88888.00 2005-12-19 06:24:32.313 353 13739.93 149.62 57006.98 88888.00 2005-12-19 06:24:33.313 353 13740.19 150.23 57005.76 88888.00 2005-12-19 06:24:34.313 353 13739.80 150.11 57006.86 88888.00 2005-12-19 06:24:35.313 353 13740.45 149.49 57006.74 88888.00 2005-12-19 06:24:36.313 353 13740.06 149.62 57006.62 88888.00 2005-12-19 06:24:37.313 353 13739.80 149.49 57006.49 88888.00 2005-12-19 06:24:38.313 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:24:39.313 353 13740.58 149.37 57006.74 88888.00 2005-12-19 06:24:40.313 353 13740.06 149.62 57005.64 88888.00 2005-12-19 06:24:41.313 353 13740.32 149.74 57006.37 88888.00 2005-12-19 06:24:42.313 353 13740.84 149.74 57006.86 88888.00 2005-12-19 06:24:43.313 353 13739.67 149.24 57006.12 88888.00 2005-12-19 06:24:44.313 353 13740.97 149.12 57005.64 88888.00 2005-12-19 06:24:45.313 353 13741.10 149.62 57006.25 88888.00 2005-12-19 06:24:46.313 353 13740.19 149.49 57006.37 88888.00 2005-12-19 06:24:47.313 353 13741.10 149.74 57006.12 88888.00 2005-12-19 06:24:48.313 353 13740.06 149.24 57005.76 88888.00 2005-12-19 06:24:49.313 353 13740.19 149.62 57006.62 88888.00 2005-12-19 06:24:50.313 353 13740.45 149.86 57006.12 88888.00 2005-12-19 06:24:51.313 353 13740.32 149.49 57006.37 88888.00 2005-12-19 06:24:52.313 353 13740.19 149.62 57006.74 88888.00 2005-12-19 06:24:53.313 353 13740.19 149.99 57006.74 88888.00 2005-12-19 06:24:54.313 353 13740.45 149.62 57006.74 88888.00 2005-12-19 06:24:55.313 353 13740.32 149.49 57006.62 88888.00 2005-12-19 06:24:56.313 353 13740.45 149.74 57006.98 88888.00 2005-12-19 06:24:57.313 353 13739.93 149.86 57006.86 88888.00 2005-12-19 06:24:58.313 353 13740.32 149.37 57006.98 88888.00 2005-12-19 06:24:59.313 353 13740.06 149.49 57006.37 88888.00 2005-12-19 06:25:00.313 353 13740.32 149.49 57006.25 88888.00 2005-12-19 06:25:01.313 353 13740.06 150.11 57006.74 88888.00 2005-12-19 06:25:02.313 353 13740.45 149.24 57006.62 88888.00 2005-12-19 06:25:03.313 353 13739.80 149.62 57006.49 88888.00 2005-12-19 06:25:04.313 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:25:05.313 353 13740.32 149.62 57005.88 88888.00 2005-12-19 06:25:06.313 353 13740.32 149.37 57006.37 88888.00 2005-12-19 06:25:07.313 353 13740.58 149.12 57006.98 88888.00 2005-12-19 06:25:08.313 353 13739.93 149.12 57007.11 88888.00 2005-12-19 06:25:09.313 353 13740.58 150.23 57006.62 88888.00 2005-12-19 06:25:10.313 353 13740.32 149.62 57006.12 88888.00 2005-12-19 06:25:11.313 353 13740.06 149.12 57006.49 88888.00 2005-12-19 06:25:12.313 353 13740.32 149.62 57006.49 88888.00 2005-12-19 06:25:13.313 353 13740.06 149.74 57006.86 88888.00 2005-12-19 06:25:14.313 353 13740.45 149.62 57006.62 88888.00 2005-12-19 06:25:15.313 353 13740.32 149.62 57006.98 88888.00 2005-12-19 06:25:16.313 353 13740.19 149.24 57006.86 88888.00 2005-12-19 06:25:17.313 353 13740.45 148.75 57006.74 88888.00 2005-12-19 06:25:18.313 353 13740.19 149.37 57006.12 88888.00 2005-12-19 06:25:19.313 353 13740.45 149.86 57006.37 88888.00 2005-12-19 06:25:20.313 353 13739.54 149.00 57006.62 88888.00 2005-12-19 06:25:21.313 353 13740.71 149.86 57006.25 88888.00 2005-12-19 06:25:22.313 353 13740.19 149.12 57006.74 88888.00 2005-12-19 06:25:23.313 353 13740.32 149.12 57006.98 88888.00 2005-12-19 06:25:24.313 353 13740.45 149.00 57006.74 88888.00 2005-12-19 06:25:25.313 353 13739.93 149.12 57006.49 88888.00 2005-12-19 06:25:26.313 353 13740.58 150.23 57006.25 88888.00 2005-12-19 06:25:27.313 353 13740.45 149.86 57006.00 88888.00 2005-12-19 06:25:28.313 353 13740.45 148.75 57006.37 88888.00 2005-12-19 06:25:29.313 353 13739.93 149.99 57006.37 88888.00 2005-12-19 06:25:30.313 353 13740.45 149.24 57006.98 88888.00 2005-12-19 06:25:31.313 353 13740.06 149.62 57006.00 88888.00 2005-12-19 06:25:32.313 353 13740.06 150.36 57006.25 88888.00 2005-12-19 06:25:33.313 353 13740.19 149.49 57006.62 88888.00 2005-12-19 06:25:34.313 353 13739.41 149.49 57006.62 88888.00 2005-12-19 06:25:35.313 353 13740.45 150.11 57006.49 88888.00 2005-12-19 06:25:36.313 353 13739.93 149.49 57006.37 88888.00 2005-12-19 06:25:37.313 353 13740.97 149.24 57006.37 88888.00 2005-12-19 06:25:38.313 353 13739.80 148.75 57007.11 88888.00 2005-12-19 06:25:39.313 353 13740.58 149.99 57006.37 88888.00 2005-12-19 06:25:40.313 353 13740.97 149.74 57006.49 88888.00 2005-12-19 06:25:41.313 353 13740.32 149.24 57005.88 88888.00 2005-12-19 06:25:42.313 353 13740.32 149.12 57006.25 88888.00 2005-12-19 06:25:43.313 353 13740.32 149.00 57006.25 88888.00 2005-12-19 06:25:44.313 353 13740.84 149.62 57006.74 88888.00 2005-12-19 06:25:45.313 353 13740.84 149.62 57006.12 88888.00 2005-12-19 06:25:46.313 353 13740.71 149.62 57006.37 88888.00 2005-12-19 06:25:47.313 353 13740.45 149.62 57006.25 88888.00 2005-12-19 06:25:48.313 353 13740.84 149.86 57006.62 88888.00 2005-12-19 06:25:49.313 353 13741.10 149.62 57006.98 88888.00 2005-12-19 06:25:50.313 353 13740.06 149.24 57006.25 88888.00 2005-12-19 06:25:51.313 353 13740.71 149.86 57006.49 88888.00 2005-12-19 06:25:52.313 353 13740.84 149.74 57006.49 88888.00 2005-12-19 06:25:53.313 353 13741.23 149.86 57006.49 88888.00 2005-12-19 06:25:54.313 353 13740.84 149.99 57006.25 88888.00 2005-12-19 06:25:55.313 353 13740.71 149.99 57006.49 88888.00 2005-12-19 06:25:56.313 353 13740.58 149.74 57007.35 88888.00 2005-12-19 06:25:57.313 353 13740.97 150.11 57006.62 88888.00 2005-12-19 06:25:58.313 353 13740.58 149.24 57006.49 88888.00 2005-12-19 06:25:59.313 353 13740.97 149.99 57007.11 88888.00 2005-12-19 06:26:00.313 353 13740.32 149.37 57006.86 88888.00 2005-12-19 06:26:01.313 353 13740.32 149.62 57006.12 88888.00 2005-12-19 06:26:02.313 353 13740.71 149.86 57006.37 88888.00 2005-12-19 06:26:03.313 353 13740.58 149.12 57006.62 88888.00 2005-12-19 06:26:04.313 353 13740.84 149.49 57006.12 88888.00 2005-12-19 06:26:05.313 353 13740.32 149.74 57006.49 88888.00 2005-12-19 06:26:06.313 353 13740.45 149.86 57006.98 88888.00 2005-12-19 06:26:07.313 353 13740.32 149.24 57006.37 88888.00 2005-12-19 06:26:08.313 353 13740.71 149.49 57006.37 88888.00 2005-12-19 06:26:09.313 353 13740.32 149.62 57007.23 88888.00 2005-12-19 06:26:10.313 353 13740.97 149.62 57006.49 88888.00 2005-12-19 06:26:11.313 353 13740.32 149.62 57005.88 88888.00 2005-12-19 06:26:12.313 353 13740.71 149.37 57006.37 88888.00 2005-12-19 06:26:13.313 353 13740.58 149.37 57006.49 88888.00 2005-12-19 06:26:14.313 353 13740.71 149.74 57006.37 88888.00 2005-12-19 06:26:15.313 353 13741.23 150.36 57005.88 88888.00 2005-12-19 06:26:16.313 353 13740.71 149.86 57006.37 88888.00 2005-12-19 06:26:17.313 353 13741.10 149.62 57005.76 88888.00 2005-12-19 06:26:18.313 353 13741.10 149.37 57006.49 88888.00 2005-12-19 06:26:19.313 353 13740.32 149.74 57006.49 88888.00 2005-12-19 06:26:20.313 353 13740.19 149.74 57006.25 88888.00 2005-12-19 06:26:21.313 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:26:22.313 353 13741.10 149.49 57006.86 88888.00 2005-12-19 06:26:23.313 353 13740.71 149.74 57006.98 88888.00 2005-12-19 06:26:24.313 353 13741.10 149.74 57007.11 88888.00 2005-12-19 06:26:25.313 353 13741.10 149.99 57006.49 88888.00 2005-12-19 06:26:26.313 353 13740.84 149.74 57006.25 88888.00 2005-12-19 06:26:27.313 353 13740.58 149.62 57006.62 88888.00 2005-12-19 06:26:28.313 353 13740.32 149.49 57006.62 88888.00 2005-12-19 06:26:29.312 353 13740.97 149.74 57006.00 88888.00 2005-12-19 06:26:30.312 353 13740.32 150.23 57006.49 88888.00 2005-12-19 06:26:31.312 353 13739.93 149.37 57006.74 88888.00 2005-12-19 06:26:32.312 353 13741.23 149.24 57006.62 88888.00 2005-12-19 06:26:33.312 353 13740.06 149.37 57006.37 88888.00 2005-12-19 06:26:34.312 353 13740.84 149.99 57006.74 88888.00 2005-12-19 06:26:35.312 353 13741.10 149.86 57006.74 88888.00 2005-12-19 06:26:36.312 353 13740.32 149.99 57006.25 88888.00 2005-12-19 06:26:37.312 353 13740.45 149.24 57006.37 88888.00 2005-12-19 06:26:38.312 353 13739.67 149.99 57006.37 88888.00 2005-12-19 06:26:39.312 353 13740.71 149.74 57006.62 88888.00 2005-12-19 06:26:40.312 353 13740.58 149.74 57006.98 88888.00 2005-12-19 06:26:41.312 353 13740.32 149.99 57005.76 88888.00 2005-12-19 06:26:42.312 353 13740.58 149.24 57006.62 88888.00 2005-12-19 06:26:43.312 353 13740.71 149.86 57006.37 88888.00 2005-12-19 06:26:44.312 353 13740.45 150.11 57006.00 88888.00 2005-12-19 06:26:45.312 353 13741.10 149.99 57006.86 88888.00 2005-12-19 06:26:46.312 353 13740.58 149.99 57006.98 88888.00 2005-12-19 06:26:47.312 353 13740.19 149.24 57006.37 88888.00 2005-12-19 06:26:48.312 353 13740.32 149.86 57006.25 88888.00 2005-12-19 06:26:49.312 353 13740.97 149.49 57005.52 88888.00 2005-12-19 06:26:50.312 353 13740.84 149.86 57006.62 88888.00 2005-12-19 06:26:51.312 353 13740.71 149.37 57006.37 88888.00 2005-12-19 06:26:52.312 353 13741.10 149.62 57006.74 88888.00 2005-12-19 06:26:53.312 353 13740.45 149.49 57006.86 88888.00 2005-12-19 06:26:54.312 353 13740.58 149.62 57006.86 88888.00 2005-12-19 06:26:55.312 353 13740.45 150.23 57006.98 88888.00 2005-12-19 06:26:56.312 353 13740.84 149.00 57006.62 88888.00 2005-12-19 06:26:57.312 353 13740.32 149.86 57006.37 88888.00 2005-12-19 06:26:58.312 353 13740.32 149.24 57006.37 88888.00 2005-12-19 06:26:59.312 353 13740.84 149.99 57006.62 88888.00 2005-12-19 06:27:00.312 353 13740.71 149.49 57006.74 88888.00 2005-12-19 06:27:01.312 353 13740.45 149.49 57005.88 88888.00 2005-12-19 06:27:02.312 353 13740.71 149.24 57006.12 88888.00 2005-12-19 06:27:03.312 353 13740.06 149.74 57006.49 88888.00 2005-12-19 06:27:04.312 353 13740.45 148.87 57006.49 88888.00 2005-12-19 06:27:05.312 353 13740.84 149.00 57006.98 88888.00 2005-12-19 06:27:06.312 353 13740.84 149.24 57006.86 88888.00 2005-12-19 06:27:07.312 353 13740.58 149.62 57006.49 88888.00 2005-12-19 06:27:08.312 353 13741.49 149.99 57006.25 88888.00 2005-12-19 06:27:09.312 353 13740.58 149.49 57006.37 88888.00 2005-12-19 06:27:10.312 353 13740.58 149.24 57006.37 88888.00 2005-12-19 06:27:11.312 353 13740.58 149.49 57006.74 88888.00 2005-12-19 06:27:12.312 353 13740.71 149.24 57006.49 88888.00 2005-12-19 06:27:13.312 353 13741.75 149.24 57006.49 88888.00 2005-12-19 06:27:14.312 353 13740.32 149.74 57007.23 88888.00 2005-12-19 06:27:15.312 353 13741.10 149.74 57006.25 88888.00 2005-12-19 06:27:16.312 353 13740.32 149.37 57006.00 88888.00 2005-12-19 06:27:17.312 353 13740.45 149.86 57006.49 88888.00 2005-12-19 06:27:18.312 353 13740.84 148.87 57006.25 88888.00 2005-12-19 06:27:19.312 353 13740.97 149.49 57006.37 88888.00 2005-12-19 06:27:20.312 353 13741.10 150.11 57007.84 88888.00 2005-12-19 06:27:21.312 353 13741.36 149.49 57006.49 88888.00 2005-12-19 06:27:22.312 353 13740.45 149.12 57006.62 88888.00 2005-12-19 06:27:23.312 353 13740.32 149.37 57006.74 88888.00 2005-12-19 06:27:24.312 353 13740.58 149.49 57006.98 88888.00 2005-12-19 06:27:25.312 353 13740.84 149.37 57007.47 88888.00 2005-12-19 06:27:26.312 353 13740.84 149.37 57006.74 88888.00 2005-12-19 06:27:27.312 353 13740.84 149.62 57006.49 88888.00 2005-12-19 06:27:28.312 353 13740.97 149.86 57007.23 88888.00 2005-12-19 06:27:29.312 353 13741.10 150.36 57006.74 88888.00 2005-12-19 06:27:30.312 353 13740.45 149.49 57006.25 88888.00 2005-12-19 06:27:31.312 353 13740.84 149.62 57006.98 88888.00 2005-12-19 06:27:32.312 353 13740.71 149.49 57006.74 88888.00 2005-12-19 06:27:33.312 353 13740.06 150.11 57006.37 88888.00 2005-12-19 06:27:34.312 353 13740.97 149.74 57006.62 88888.00 2005-12-19 06:27:35.312 353 13740.97 149.86 57006.74 88888.00 2005-12-19 06:27:36.312 353 13740.97 149.74 57006.37 88888.00 2005-12-19 06:27:37.312 353 13741.23 149.49 57006.62 88888.00 2005-12-19 06:27:38.312 353 13740.45 150.11 57006.62 88888.00 2005-12-19 06:27:39.312 353 13740.71 149.74 57006.74 88888.00 2005-12-19 06:27:40.312 353 13740.97 150.36 57006.49 88888.00 2005-12-19 06:27:41.312 353 13741.10 150.23 57006.86 88888.00 2005-12-19 06:27:42.312 353 13740.84 150.11 57006.98 88888.00 2005-12-19 06:27:43.312 353 13740.71 150.23 57006.49 88888.00 2005-12-19 06:27:44.312 353 13740.58 149.74 57005.76 88888.00 2005-12-19 06:27:45.312 353 13740.97 149.74 57006.37 88888.00 2005-12-19 06:27:46.312 353 13740.32 149.99 57006.62 88888.00 2005-12-19 06:27:47.312 353 13740.84 149.99 57006.37 88888.00 2005-12-19 06:27:48.312 353 13740.58 149.74 57006.98 88888.00 2005-12-19 06:27:49.312 353 13740.45 149.74 57006.25 88888.00 2005-12-19 06:27:50.312 353 13740.71 150.11 57006.86 88888.00 2005-12-19 06:27:51.312 353 13740.45 149.49 57006.74 88888.00 2005-12-19 06:27:52.312 353 13741.62 149.86 57006.62 88888.00 2005-12-19 06:27:53.312 353 13740.71 149.99 57006.74 88888.00 2005-12-19 06:27:54.312 353 13741.23 149.37 57006.86 88888.00 2005-12-19 06:27:55.312 353 13741.23 149.99 57006.62 88888.00 2005-12-19 06:27:56.312 353 13741.36 150.23 57006.86 88888.00 2005-12-19 06:27:57.312 353 13741.75 149.99 57006.74 88888.00 2005-12-19 06:27:58.312 353 13740.58 149.86 57007.35 88888.00 2005-12-19 06:27:59.312 353 13741.23 150.11 57006.98 88888.00 2005-12-19 06:28:00.312 353 13741.49 149.74 57006.86 88888.00 2005-12-19 06:28:01.312 353 13741.10 149.74 57006.25 88888.00 2005-12-19 06:28:02.312 353 13740.97 149.37 57006.49 88888.00 2005-12-19 06:28:03.312 353 13741.23 149.74 57007.84 88888.00 2005-12-19 06:28:04.312 353 13740.58 149.37 57006.37 88888.00 2005-12-19 06:28:05.312 353 13740.84 150.11 57006.62 88888.00 2005-12-19 06:28:06.312 353 13740.97 149.49 57006.37 88888.00 2005-12-19 06:28:07.312 353 13740.71 150.11 57006.74 88888.00 2005-12-19 06:28:08.312 353 13741.10 149.86 57006.49 88888.00 2005-12-19 06:28:09.312 353 13741.36 149.24 57006.25 88888.00 2005-12-19 06:28:10.312 353 13740.58 149.62 57007.11 88888.00 2005-12-19 06:28:11.312 353 13741.10 149.74 57006.86 88888.00 2005-12-19 06:28:12.312 353 13741.75 149.37 57006.49 88888.00 2005-12-19 06:28:13.312 353 13740.71 149.24 57006.74 88888.00 2005-12-19 06:28:14.312 353 13740.97 148.50 57006.86 88888.00 2005-12-19 06:28:15.312 353 13740.71 150.36 57006.86 88888.00 2005-12-19 06:28:16.312 353 13740.71 150.11 57006.37 88888.00 2005-12-19 06:28:17.312 353 13741.88 149.12 57007.47 88888.00 2005-12-19 06:28:18.312 353 13740.71 149.49 57006.86 88888.00 2005-12-19 06:28:19.312 353 13740.97 149.62 57006.74 88888.00 2005-12-19 06:28:20.312 353 13741.62 149.37 57006.74 88888.00 2005-12-19 06:28:21.312 353 13740.45 149.49 57006.49 88888.00 2005-12-19 06:28:22.312 353 13741.10 150.11 57006.62 88888.00 2005-12-19 06:28:23.312 353 13740.32 149.86 57006.49 88888.00 2005-12-19 06:28:24.312 353 13741.23 149.37 57006.49 88888.00 2005-12-19 06:28:25.312 353 13740.71 149.00 57006.74 88888.00 2005-12-19 06:28:26.312 353 13740.19 149.37 57006.98 88888.00 2005-12-19 06:28:27.312 353 13740.84 149.24 57006.49 88888.00 2005-12-19 06:28:28.312 353 13740.71 149.74 57006.62 88888.00 2005-12-19 06:28:29.312 353 13740.45 149.24 57006.37 88888.00 2005-12-19 06:28:30.312 353 13740.32 149.99 57007.23 88888.00 2005-12-19 06:28:31.312 353 13741.10 149.74 57006.98 88888.00 2005-12-19 06:28:32.312 353 13740.32 149.74 57006.49 88888.00 2005-12-19 06:28:33.312 353 13741.23 149.49 57006.98 88888.00 2005-12-19 06:28:34.312 353 13740.58 149.37 57006.49 88888.00 2005-12-19 06:28:35.312 353 13740.19 149.49 57006.37 88888.00 2005-12-19 06:28:36.312 353 13740.58 150.11 57006.74 88888.00 2005-12-19 06:28:37.312 353 13740.84 149.37 57006.86 88888.00 2005-12-19 06:28:38.312 353 13740.71 149.62 57006.49 88888.00 2005-12-19 06:28:39.312 353 13740.32 149.62 57007.11 88888.00 2005-12-19 06:28:40.312 353 13740.32 149.49 57006.25 88888.00 2005-12-19 06:28:41.312 353 13740.45 149.00 57006.74 88888.00 2005-12-19 06:28:42.312 353 13740.84 149.37 57006.49 88888.00 2005-12-19 06:28:43.312 353 13740.58 148.87 57006.74 88888.00 2005-12-19 06:28:44.312 353 13740.45 149.00 57006.86 88888.00 2005-12-19 06:28:45.312 353 13740.58 149.86 57006.74 88888.00 2005-12-19 06:28:46.312 353 13740.32 149.37 57007.35 88888.00 2005-12-19 06:28:47.312 353 13740.71 149.62 57006.12 88888.00 2005-12-19 06:28:48.312 353 13740.58 149.37 57006.62 88888.00 2005-12-19 06:28:49.312 353 13739.67 149.62 57006.86 88888.00 2005-12-19 06:28:50.312 353 13739.93 149.62 57006.62 88888.00 2005-12-19 06:28:51.312 353 13739.80 149.99 57007.23 88888.00 2005-12-19 06:28:52.312 353 13740.32 149.86 57006.62 88888.00 2005-12-19 06:28:53.312 353 13740.58 149.99 57006.98 88888.00 2005-12-19 06:28:54.312 353 13740.71 149.74 57006.25 88888.00 2005-12-19 06:28:55.312 353 13740.97 149.62 57006.74 88888.00 2005-12-19 06:28:56.312 353 13740.45 149.12 57006.86 88888.00 2005-12-19 06:28:57.312 353 13739.67 149.74 57006.49 88888.00 2005-12-19 06:28:58.312 353 13740.32 148.75 57006.49 88888.00 2005-12-19 06:28:59.312 353 13740.71 149.49 57006.86 88888.00 2005-12-19 06:29:00.312 353 13740.71 149.86 57006.49 88888.00 2005-12-19 06:29:01.312 353 13739.93 149.12 57006.62 88888.00 2005-12-19 06:29:02.312 353 13740.58 149.24 57006.37 88888.00 2005-12-19 06:29:03.312 353 13740.58 149.12 57006.37 88888.00 2005-12-19 06:29:04.312 353 13740.84 149.37 57006.49 88888.00 2005-12-19 06:29:05.312 353 13741.10 149.24 57006.62 88888.00 2005-12-19 06:29:06.312 353 13740.45 149.74 57006.37 88888.00 2005-12-19 06:29:07.312 353 13740.06 149.37 57006.25 88888.00 2005-12-19 06:29:08.312 353 13740.84 149.62 57006.98 88888.00 2005-12-19 06:29:09.312 353 13740.84 149.62 57006.74 88888.00 2005-12-19 06:29:10.312 353 13740.32 149.74 57006.49 88888.00 2005-12-19 06:29:11.312 353 13740.19 149.49 57007.11 88888.00 2005-12-19 06:29:12.312 353 13740.84 149.49 57006.86 88888.00 2005-12-19 06:29:13.312 353 13740.71 149.37 57005.76 88888.00 2005-12-19 06:29:14.312 353 13740.84 149.62 57006.37 88888.00 2005-12-19 06:29:15.312 353 13740.71 148.87 57006.12 88888.00 2005-12-19 06:29:16.312 353 13740.32 149.00 57006.49 88888.00 2005-12-19 06:29:17.312 353 13741.10 149.74 57006.49 88888.00 2005-12-19 06:29:18.312 353 13740.71 149.86 57006.86 88888.00 2005-12-19 06:29:19.312 353 13740.58 149.49 57006.37 88888.00 2005-12-19 06:29:20.312 353 13740.58 149.62 57006.74 88888.00 2005-12-19 06:29:21.312 353 13740.19 149.99 57006.86 88888.00 2005-12-19 06:29:22.312 353 13740.84 149.86 57006.86 88888.00 2005-12-19 06:29:23.312 353 13739.93 149.74 57006.74 88888.00 2005-12-19 06:29:24.312 353 13739.80 150.11 57006.74 88888.00 2005-12-19 06:29:25.312 353 13740.45 149.12 57006.62 88888.00 2005-12-19 06:29:26.312 353 13740.58 149.62 57006.25 88888.00 2005-12-19 06:29:27.312 353 13740.58 149.49 57006.49 88888.00 2005-12-19 06:29:28.312 353 13739.93 149.74 57006.86 88888.00 2005-12-19 06:29:29.312 353 13740.58 149.74 57007.11 88888.00 2005-12-19 06:29:30.312 353 13740.06 149.24 57007.23 88888.00 2005-12-19 06:29:31.312 353 13740.71 149.37 57006.49 88888.00 2005-12-19 06:29:32.312 353 13739.54 149.49 57006.62 88888.00 2005-12-19 06:29:33.312 353 13739.80 149.49 57006.86 88888.00 2005-12-19 06:29:34.312 353 13739.80 149.49 57006.25 88888.00 2005-12-19 06:29:35.312 353 13739.93 149.99 57007.47 88888.00 2005-12-19 06:29:36.312 353 13739.93 150.11 57006.37 88888.00 2005-12-19 06:29:37.312 353 13739.80 149.74 57006.49 88888.00 2005-12-19 06:29:38.312 353 13739.93 149.37 57006.62 88888.00 2005-12-19 06:29:39.312 353 13739.54 150.23 57006.25 88888.00 2005-12-19 06:29:40.312 353 13739.93 149.62 57006.62 88888.00 2005-12-19 06:29:41.312 353 13739.93 149.74 57006.86 88888.00 2005-12-19 06:29:42.312 353 13739.67 149.86 57006.49 88888.00 2005-12-19 06:29:43.312 353 13740.45 149.49 57006.25 88888.00 2005-12-19 06:29:44.312 353 13740.45 149.74 57005.76 88888.00 2005-12-19 06:29:45.312 353 13740.45 149.99 57006.74 88888.00 2005-12-19 06:29:46.312 353 13740.06 149.49 57006.74 88888.00 2005-12-19 06:29:47.312 353 13740.58 149.86 57006.86 88888.00 2005-12-19 06:29:48.312 353 13740.32 149.86 57006.74 88888.00 2005-12-19 06:29:49.312 353 13740.58 149.99 57006.74 88888.00 2005-12-19 06:29:50.312 353 13740.32 149.62 57006.37 88888.00 2005-12-19 06:29:51.312 353 13740.19 149.62 57006.37 88888.00 2005-12-19 06:29:52.312 353 13740.58 149.86 57006.37 88888.00 2005-12-19 06:29:53.312 353 13739.54 149.74 57006.86 88888.00 2005-12-19 06:29:54.312 353 13740.45 149.24 57006.98 88888.00 2005-12-19 06:29:55.312 353 13740.06 149.37 57006.62 88888.00 2005-12-19 06:29:56.312 353 13740.58 149.62 57006.12 88888.00 2005-12-19 06:29:57.312 353 13740.45 149.37 57007.11 88888.00 2005-12-19 06:29:58.312 353 13740.06 149.74 57006.98 88888.00 2005-12-19 06:29:59.312 353 13740.45 149.62 57006.25 88888.00 2005-12-19 06:30:00.312 353 13740.19 149.62 57006.49 88888.00 2005-12-19 06:30:01.312 353 13739.93 149.62 57006.86 88888.00 2005-12-19 06:30:02.312 353 13740.32 150.23 57006.37 88888.00 2005-12-19 06:30:03.312 353 13740.71 149.86 57006.12 88888.00 2005-12-19 06:30:04.312 353 13740.71 149.49 57006.62 88888.00 2005-12-19 06:30:05.312 353 13740.32 149.49 57006.86 88888.00 2005-12-19 06:30:06.312 353 13740.45 149.24 57006.37 88888.00 2005-12-19 06:30:07.312 353 13740.45 149.62 57006.62 88888.00 2005-12-19 06:30:08.312 353 13740.32 149.62 57006.86 88888.00 2005-12-19 06:30:09.312 353 13741.10 150.11 57006.37 88888.00 2005-12-19 06:30:10.312 353 13740.58 149.74 57007.11 88888.00 2005-12-19 06:30:11.312 353 13740.71 149.49 57006.98 88888.00 2005-12-19 06:30:12.312 353 13740.32 148.87 57006.25 88888.00 2005-12-19 06:30:13.312 353 13740.06 149.24 57006.37 88888.00 2005-12-19 06:30:14.312 353 13740.06 149.49 57007.11 88888.00 2005-12-19 06:30:15.312 353 13740.71 149.99 57006.25 88888.00 2005-12-19 06:30:16.312 353 13740.06 149.49 57006.49 88888.00 2005-12-19 06:30:17.312 353 13741.36 149.00 57006.37 88888.00 2005-12-19 06:30:18.312 353 13740.71 149.24 57007.11 88888.00 2005-12-19 06:30:19.312 353 13741.10 149.49 57006.12 88888.00 2005-12-19 06:30:20.312 353 13739.93 149.24 57006.37 88888.00 2005-12-19 06:30:21.312 353 13740.19 148.62 57006.62 88888.00 2005-12-19 06:30:22.312 353 13740.06 149.00 57006.00 88888.00 2005-12-19 06:30:23.312 353 13740.71 149.37 57007.23 88888.00 2005-12-19 06:30:24.312 353 13740.32 148.87 57006.86 88888.00 2005-12-19 06:30:25.312 353 13740.32 149.62 57005.88 88888.00 2005-12-19 06:30:26.312 353 13740.19 148.75 57006.74 88888.00 2005-12-19 06:30:27.312 353 13740.71 149.12 57006.37 88888.00 2005-12-19 06:30:28.312 353 13740.45 149.62 57006.25 88888.00 2005-12-19 06:30:29.312 353 13740.19 149.12 57006.49 88888.00 2005-12-19 06:30:30.312 353 13739.93 150.36 57006.12 88888.00 2005-12-19 06:30:31.312 353 13740.45 148.87 57006.12 88888.00 2005-12-19 06:30:32.312 353 13740.19 149.74 57006.37 88888.00 2005-12-19 06:30:33.312 353 13739.67 149.37 57006.37 88888.00 2005-12-19 06:30:34.312 353 13740.32 149.49 57006.74 88888.00 2005-12-19 06:30:35.312 353 13739.80 149.62 57005.64 88888.00 2005-12-19 06:30:36.312 353 13740.32 149.12 57006.12 88888.00 2005-12-19 06:30:37.312 353 13740.84 149.62 57006.25 88888.00 2005-12-19 06:30:38.312 353 13739.93 149.24 57006.00 88888.00 2005-12-19 06:30:39.312 353 13740.84 149.24 57006.49 88888.00 2005-12-19 06:30:40.312 353 13740.19 149.49 57006.49 88888.00 2005-12-19 06:30:41.312 353 13739.93 149.74 57006.00 88888.00 2005-12-19 06:30:42.312 353 13740.32 149.74 57006.49 88888.00 2005-12-19 06:30:43.312 353 13740.19 149.62 57006.49 88888.00 2005-12-19 06:30:44.312 353 13740.84 149.37 57005.76 88888.00 2005-12-19 06:30:45.312 353 13740.32 149.74 57005.76 88888.00 2005-12-19 06:30:46.312 353 13740.32 149.49 57006.12 88888.00 2005-12-19 06:30:47.312 353 13740.58 149.49 57006.49 88888.00 2005-12-19 06:30:48.312 353 13739.54 149.00 57006.62 88888.00 2005-12-19 06:30:49.312 353 13740.06 149.62 57006.74 88888.00 2005-12-19 06:30:50.312 353 13739.93 149.74 57006.25 88888.00 2005-12-19 06:30:51.312 353 13739.15 149.49 57006.37 88888.00 2005-12-19 06:30:52.312 353 13739.93 149.86 57006.62 88888.00 2005-12-19 06:30:53.312 353 13740.06 148.87 57006.49 88888.00 2005-12-19 06:30:54.312 353 13739.15 149.12 57006.98 88888.00 2005-12-19 06:30:55.312 353 13740.06 149.37 57006.49 88888.00 2005-12-19 06:30:56.312 353 13740.19 149.62 57006.37 88888.00 2005-12-19 06:30:57.312 353 13740.06 149.99 57005.88 88888.00 2005-12-19 06:30:58.312 353 13739.67 149.49 57006.49 88888.00 2005-12-19 06:30:59.312 353 13739.28 150.23 57006.62 88888.00 2005-12-19 06:31:00.312 353 13739.80 150.23 57006.12 88888.00 2005-12-19 06:31:01.312 353 13739.02 149.62 57005.88 88888.00 2005-12-19 06:31:02.312 353 13740.84 150.11 57006.86 88888.00 2005-12-19 06:31:03.312 353 13740.06 149.99 57006.74 88888.00 2005-12-19 06:31:04.312 353 13739.67 149.12 57006.49 88888.00 2005-12-19 06:31:05.312 353 13739.93 149.49 57006.37 88888.00 2005-12-19 06:31:06.312 353 13739.80 149.49 57006.62 88888.00 2005-12-19 06:31:07.312 353 13740.32 149.00 57006.00 88888.00 2005-12-19 06:31:08.312 353 13739.15 149.49 57006.37 88888.00 2005-12-19 06:31:09.312 353 13740.06 149.62 57006.62 88888.00 2005-12-19 06:31:10.312 353 13739.28 150.23 57006.12 88888.00 2005-12-19 06:31:11.312 353 13740.06 150.23 57006.62 88888.00 2005-12-19 06:31:12.312 353 13740.06 149.49 57005.88 88888.00 2005-12-19 06:31:13.312 353 13740.32 149.37 57005.88 88888.00 2005-12-19 06:31:14.312 353 13740.32 149.49 57006.49 88888.00 2005-12-19 06:31:15.312 353 13739.93 149.37 57006.62 88888.00 2005-12-19 06:31:16.312 353 13740.06 149.74 57006.12 88888.00 2005-12-19 06:31:17.312 353 13739.67 150.36 57006.37 88888.00 2005-12-19 06:31:18.312 353 13740.45 149.74 57006.25 88888.00 2005-12-19 06:31:19.312 353 13740.06 149.74 57006.25 88888.00 2005-12-19 06:31:20.312 353 13739.80 150.11 57006.62 88888.00 2005-12-19 06:31:21.312 353 13740.32 149.74 57006.12 88888.00 2005-12-19 06:31:22.312 353 13740.32 150.11 57006.12 88888.00 2005-12-19 06:31:23.312 353 13740.45 150.11 57006.62 88888.00 2005-12-19 06:31:24.312 353 13740.32 150.11 57006.00 88888.00 2005-12-19 06:31:25.312 353 13740.32 150.11 57006.25 88888.00 2005-12-19 06:31:26.312 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:31:27.312 353 13739.93 149.62 57005.76 88888.00 2005-12-19 06:31:28.312 353 13740.19 150.11 57006.62 88888.00 2005-12-19 06:31:29.312 353 13740.06 149.99 57006.49 88888.00 2005-12-19 06:31:30.312 353 13739.41 150.23 57006.62 88888.00 2005-12-19 06:31:31.312 353 13739.28 149.99 57006.74 88888.00 2005-12-19 06:31:32.312 353 13740.97 149.00 57006.86 88888.00 2005-12-19 06:31:33.312 353 13740.06 149.99 57006.86 88888.00 2005-12-19 06:31:34.312 353 13740.06 149.37 57007.11 88888.00 2005-12-19 06:31:35.312 353 13739.80 149.86 57006.62 88888.00 2005-12-19 06:31:36.312 353 13740.58 149.74 57006.25 88888.00 2005-12-19 06:31:37.312 353 13740.19 149.99 57006.25 88888.00 2005-12-19 06:31:38.312 353 13740.58 150.23 57007.23 88888.00 2005-12-19 06:31:39.312 353 13739.80 149.49 57006.37 88888.00 2005-12-19 06:31:40.312 353 13740.32 149.99 57006.00 88888.00 2005-12-19 06:31:41.312 353 13740.19 149.86 57005.76 88888.00 2005-12-19 06:31:42.312 353 13740.06 149.99 57007.11 88888.00 2005-12-19 06:31:43.312 353 13740.19 150.23 57007.11 88888.00 2005-12-19 06:31:44.312 353 13739.67 149.62 57006.74 88888.00 2005-12-19 06:31:45.312 353 13740.45 148.50 57006.98 88888.00 2005-12-19 06:31:46.312 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:31:47.312 353 13740.45 149.86 57005.64 88888.00 2005-12-19 06:31:48.312 353 13739.93 149.62 57006.62 88888.00 2005-12-19 06:31:49.312 353 13740.45 149.49 57006.74 88888.00 2005-12-19 06:31:50.312 353 13740.19 149.74 57006.62 88888.00 2005-12-19 06:31:51.312 353 13739.80 149.62 57005.64 88888.00 2005-12-19 06:31:52.312 353 13739.80 149.37 57006.37 88888.00 2005-12-19 06:31:53.312 353 13739.80 149.86 57006.37 88888.00 2005-12-19 06:31:54.312 353 13739.93 149.62 57006.25 88888.00 2005-12-19 06:31:55.312 353 13740.32 149.49 57006.49 88888.00 2005-12-19 06:31:56.312 353 13740.32 149.24 57006.74 88888.00 2005-12-19 06:31:57.312 353 13739.28 149.86 57006.00 88888.00 2005-12-19 06:31:58.312 353 13740.19 149.99 57006.37 88888.00 2005-12-19 06:31:59.312 353 13740.19 149.37 57006.00 88888.00 2005-12-19 06:32:00.312 353 13739.93 149.00 57007.11 88888.00 2005-12-19 06:32:01.312 353 13740.58 150.11 57006.12 88888.00 2005-12-19 06:32:02.312 353 13740.06 149.49 57006.12 88888.00 2005-12-19 06:32:03.312 353 13739.80 149.24 57006.25 88888.00 2005-12-19 06:32:04.312 353 13740.06 149.37 57005.52 88888.00 2005-12-19 06:32:05.312 353 13739.93 150.11 57006.62 88888.00 2005-12-19 06:32:06.312 353 13739.93 149.74 57006.49 88888.00 2005-12-19 06:32:07.312 353 13740.84 150.36 57006.49 88888.00 2005-12-19 06:32:08.312 353 13740.58 149.86 57005.64 88888.00 2005-12-19 06:32:09.312 353 13739.80 150.61 57006.37 88888.00 2005-12-19 06:32:10.312 353 13740.06 149.74 57006.74 88888.00 2005-12-19 06:32:11.312 353 13739.41 149.62 57006.37 88888.00 2005-12-19 06:32:12.312 353 13739.67 149.74 57006.12 88888.00 2005-12-19 06:32:13.312 353 13739.80 149.99 57006.00 88888.00 2005-12-19 06:32:14.312 353 13740.06 149.86 57006.86 88888.00 2005-12-19 06:32:15.312 353 13739.93 149.86 57006.12 88888.00 2005-12-19 06:32:16.312 353 13740.19 150.73 57006.37 88888.00 2005-12-19 06:32:17.312 353 13739.54 149.99 57006.37 88888.00 2005-12-19 06:32:18.312 353 13739.93 150.36 57005.88 88888.00 2005-12-19 06:32:19.312 353 13740.06 150.11 57006.12 88888.00 2005-12-19 06:32:20.312 353 13740.06 149.49 57006.25 88888.00 2005-12-19 06:32:21.312 353 13739.67 150.11 57006.12 88888.00 2005-12-19 06:32:22.312 353 13740.58 149.99 57006.62 88888.00 2005-12-19 06:32:23.312 353 13739.67 149.00 57006.86 88888.00 2005-12-19 06:32:24.312 353 13739.80 149.86 57007.35 88888.00 2005-12-19 06:32:25.312 353 13740.71 150.11 57006.49 88888.00 2005-12-19 06:32:26.312 353 13740.19 150.61 57006.62 88888.00 2005-12-19 06:32:27.312 353 13739.41 149.62 57006.12 88888.00 2005-12-19 06:32:28.312 353 13740.58 149.99 57006.37 88888.00 2005-12-19 06:32:29.312 353 13740.06 149.99 57006.25 88888.00 2005-12-19 06:32:30.312 353 13739.54 150.48 57006.86 88888.00 2005-12-19 06:32:31.312 353 13740.58 150.23 57006.62 88888.00 2005-12-19 06:32:32.312 353 13739.80 149.74 57006.62 88888.00 2005-12-19 06:32:33.312 353 13740.06 149.49 57006.62 88888.00 2005-12-19 06:32:34.312 353 13740.71 149.49 57005.64 88888.00 2005-12-19 06:32:35.312 353 13739.93 150.11 57005.88 88888.00 2005-12-19 06:32:36.312 353 13739.93 149.74 57006.00 88888.00 2005-12-19 06:32:37.312 353 13740.06 149.49 57006.37 88888.00 2005-12-19 06:32:38.312 353 13739.80 150.11 57006.12 88888.00 2005-12-19 06:32:39.312 353 13740.19 150.11 57006.12 88888.00 2005-12-19 06:32:40.312 353 13739.54 149.99 57006.62 88888.00 2005-12-19 06:32:41.312 353 13740.32 149.62 57006.12 88888.00 2005-12-19 06:32:42.312 353 13740.71 149.99 57006.12 88888.00 2005-12-19 06:32:43.312 353 13739.41 149.86 57006.12 88888.00 2005-12-19 06:32:44.312 353 13739.80 149.00 57006.49 88888.00 2005-12-19 06:32:45.312 353 13739.93 149.74 57006.25 88888.00 2005-12-19 06:32:46.312 353 13739.67 149.62 57005.76 88888.00 2005-12-19 06:32:47.312 353 13740.19 149.49 57006.49 88888.00 2005-12-19 06:32:48.312 353 13739.80 149.86 57006.25 88888.00 2005-12-19 06:32:49.312 353 13740.06 149.62 57005.88 88888.00 2005-12-19 06:32:50.312 353 13741.10 150.11 57006.00 88888.00 2005-12-19 06:32:51.312 353 13740.32 149.86 57006.74 88888.00 2005-12-19 06:32:52.312 353 13739.93 149.99 57006.49 88888.00 2005-12-19 06:32:53.312 353 13739.80 149.74 57006.86 88888.00 2005-12-19 06:32:54.312 353 13740.06 149.99 57005.52 88888.00 2005-12-19 06:32:55.312 353 13740.19 149.74 57006.25 88888.00 2005-12-19 06:32:56.312 353 13739.67 150.11 57006.62 88888.00 2005-12-19 06:32:57.312 353 13740.19 150.11 57006.25 88888.00 2005-12-19 06:32:58.312 353 13740.32 149.99 57005.88 88888.00 2005-12-19 06:32:59.312 353 13739.15 149.62 57005.64 88888.00 2005-12-19 06:33:00.312 353 13740.06 149.62 57006.00 88888.00 2005-12-19 06:33:01.312 353 13740.32 150.48 57006.37 88888.00 2005-12-19 06:33:02.312 353 13739.67 149.62 57006.62 88888.00 2005-12-19 06:33:03.312 353 13739.93 149.00 57006.37 88888.00 2005-12-19 06:33:04.312 353 13740.06 149.49 57006.00 88888.00 2005-12-19 06:33:05.312 353 13740.06 149.99 57006.25 88888.00 2005-12-19 06:33:06.312 353 13739.80 149.99 57006.25 88888.00 2005-12-19 06:33:07.312 353 13740.45 149.49 57006.00 88888.00 2005-12-19 06:33:08.312 353 13739.80 149.74 57006.25 88888.00 2005-12-19 06:33:09.312 353 13740.19 149.74 57006.74 88888.00 2005-12-19 06:33:10.312 353 13739.93 149.99 57006.49 88888.00 2005-12-19 06:33:11.312 353 13740.71 149.86 57006.37 88888.00 2005-12-19 06:33:12.312 353 13739.80 149.74 57006.49 88888.00 2005-12-19 06:33:13.312 353 13740.06 149.62 57006.49 88888.00 2005-12-19 06:33:14.312 353 13739.67 149.62 57006.12 88888.00 2005-12-19 06:33:15.312 353 13740.06 149.62 57005.88 88888.00 2005-12-19 06:33:16.312 353 13741.23 150.23 57006.25 88888.00 2005-12-19 06:33:17.312 353 13740.32 149.74 57006.00 88888.00 2005-12-19 06:33:18.312 353 13740.58 149.74 57006.25 88888.00 2005-12-19 06:33:19.312 353 13740.45 149.62 57006.49 88888.00 2005-12-19 06:33:20.312 353 13740.19 149.62 57006.25 88888.00 2005-12-19 06:33:21.312 353 13739.67 149.49 57006.25 88888.00 2005-12-19 06:33:22.312 353 13740.84 149.74 57005.76 88888.00 2005-12-19 06:33:23.312 353 13740.19 149.99 57005.76 88888.00 2005-12-19 06:33:24.312 353 13739.41 150.36 57006.25 88888.00 2005-12-19 06:33:25.312 353 13740.32 150.73 57006.25 88888.00 2005-12-19 06:33:26.312 353 13740.32 149.62 57006.49 88888.00 2005-12-19 06:33:27.312 353 13740.84 149.62 57006.74 88888.00 2005-12-19 06:33:28.312 353 13740.71 149.49 57007.11 88888.00 2005-12-19 06:33:29.312 353 13741.36 149.99 57006.49 88888.00 2005-12-19 06:33:30.312 353 13740.58 149.86 57006.37 88888.00 2005-12-19 06:33:31.312 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:33:32.312 353 13740.84 149.99 57005.76 88888.00 2005-12-19 06:33:33.312 353 13740.71 149.49 57007.11 88888.00 2005-12-19 06:33:34.312 353 13740.45 150.11 57006.49 88888.00 2005-12-19 06:33:35.312 353 13740.45 149.99 57006.49 88888.00 2005-12-19 06:33:36.312 353 13740.58 149.49 57006.12 88888.00 2005-12-19 06:33:37.312 353 13740.45 150.11 57006.49 88888.00 2005-12-19 06:33:38.312 353 13740.71 149.37 57006.86 88888.00 2005-12-19 06:33:39.312 353 13740.58 149.74 57006.37 88888.00 2005-12-19 06:33:40.312 353 13740.06 150.36 57006.37 88888.00 2005-12-19 06:33:41.312 353 13740.71 149.62 57006.62 88888.00 2005-12-19 06:33:42.312 353 13740.84 149.86 57006.25 88888.00 2005-12-19 06:33:43.312 353 13740.32 150.23 57005.76 88888.00 2005-12-19 06:33:44.312 353 13740.58 150.23 57007.11 88888.00 2005-12-19 06:33:45.312 353 13741.23 150.11 57006.49 88888.00 2005-12-19 06:33:46.312 353 13740.19 149.74 57006.86 88888.00 2005-12-19 06:33:47.312 353 13740.45 149.86 57006.74 88888.00 2005-12-19 06:33:48.312 353 13741.10 149.86 57006.49 88888.00 2005-12-19 06:33:49.312 353 13740.32 149.86 57006.12 88888.00 2005-12-19 06:33:50.312 353 13740.45 149.74 57005.76 88888.00 2005-12-19 06:33:51.312 353 13739.93 150.23 57006.00 88888.00 2005-12-19 06:33:52.312 353 13741.10 149.99 57006.00 88888.00 2005-12-19 06:33:53.312 353 13740.84 149.99 57006.37 88888.00 2005-12-19 06:33:54.312 353 13740.71 149.74 57006.49 88888.00 2005-12-19 06:33:55.312 353 13740.97 149.86 57006.74 88888.00 2005-12-19 06:33:56.312 353 13740.71 150.36 57006.86 88888.00 2005-12-19 06:33:57.312 353 13740.32 150.36 57006.86 88888.00 2005-12-19 06:33:58.312 353 13740.45 150.36 57006.12 88888.00 2005-12-19 06:33:59.312 353 13740.45 149.00 57005.88 88888.00 2005-12-19 06:34:00.312 353 13739.80 149.62 57006.86 88888.00 2005-12-19 06:34:01.312 353 13741.62 149.99 57006.49 88888.00 2005-12-19 06:34:02.312 353 13741.49 149.37 57006.49 88888.00 2005-12-19 06:34:03.312 353 13740.45 149.86 57006.74 88888.00 2005-12-19 06:34:04.312 353 13741.10 149.62 57006.37 88888.00 2005-12-19 06:34:05.312 353 13741.23 149.49 57006.37 88888.00 2005-12-19 06:34:06.312 353 13740.84 149.86 57006.25 88888.00 2005-12-19 06:34:07.312 353 13741.23 149.62 57006.62 88888.00 2005-12-19 06:34:08.312 353 13740.45 149.24 57006.74 88888.00 2005-12-19 06:34:09.312 353 13741.10 149.00 57006.62 88888.00 2005-12-19 06:34:10.312 353 13740.84 149.49 57006.98 88888.00 2005-12-19 06:34:11.312 353 13741.23 150.23 57006.62 88888.00 2005-12-19 06:34:12.312 353 13741.23 150.11 57006.49 88888.00 2005-12-19 06:34:13.312 353 13741.23 149.62 57006.25 88888.00 2005-12-19 06:34:14.312 353 13740.19 149.74 57006.49 88888.00 2005-12-19 06:34:15.312 353 13740.84 149.37 57006.37 88888.00 2005-12-19 06:34:16.312 353 13740.84 149.99 57006.49 88888.00 2005-12-19 06:34:17.312 353 13741.23 149.49 57006.12 88888.00 2005-12-19 06:34:18.312 353 13740.97 149.62 57006.49 88888.00 2005-12-19 06:34:19.312 353 13740.84 149.74 57005.76 88888.00 2005-12-19 06:34:20.312 353 13741.23 149.24 57006.25 88888.00 2005-12-19 06:34:21.312 353 13741.23 150.36 57006.62 88888.00 2005-12-19 06:34:22.312 353 13740.84 149.86 57006.74 88888.00 2005-12-19 06:34:23.312 353 13740.71 150.23 57006.74 88888.00 2005-12-19 06:34:24.312 353 13740.84 150.36 57005.64 88888.00 2005-12-19 06:34:25.312 353 13740.58 149.37 57006.62 88888.00 2005-12-19 06:34:26.312 353 13740.71 149.86 57006.00 88888.00 2005-12-19 06:34:27.312 353 13740.58 149.62 57006.00 88888.00 2005-12-19 06:34:28.312 353 13740.58 150.23 57006.74 88888.00 2005-12-19 06:34:29.312 353 13740.32 149.86 57006.74 88888.00 2005-12-19 06:34:30.312 353 13741.36 150.23 57006.49 88888.00 2005-12-19 06:34:31.312 353 13740.97 149.37 57006.49 88888.00 2005-12-19 06:34:32.312 353 13740.71 150.36 57006.12 88888.00 2005-12-19 06:34:33.312 353 13740.84 149.99 57006.62 88888.00 2005-12-19 06:34:34.312 353 13740.58 149.37 57006.74 88888.00 2005-12-19 06:34:35.312 353 13740.45 149.99 57006.62 88888.00 2005-12-19 06:34:36.312 353 13740.84 149.99 57006.12 88888.00 2005-12-19 06:34:37.312 353 13740.97 150.23 57006.37 88888.00 2005-12-19 06:34:38.312 353 13740.84 149.74 57006.49 88888.00 2005-12-19 06:34:39.312 353 13741.36 150.98 57006.74 88888.00 2005-12-19 06:34:40.312 353 13741.10 149.74 57006.49 88888.00 2005-12-19 06:34:41.312 353 13741.36 150.36 57006.25 88888.00 2005-12-19 06:34:42.312 353 13741.23 149.49 57006.74 88888.00 2005-12-19 06:34:43.312 353 13741.10 149.86 57006.37 88888.00 2005-12-19 06:34:44.312 353 13741.88 150.23 57006.12 88888.00 2005-12-19 06:34:45.312 353 13741.36 149.24 57007.11 88888.00 2005-12-19 06:34:46.312 353 13740.32 150.11 57006.00 88888.00 2005-12-19 06:34:47.312 353 13740.19 149.49 57006.49 88888.00 2005-12-19 06:34:48.312 353 13740.97 150.23 57006.74 88888.00 2005-12-19 06:34:49.312 353 13740.58 150.36 57006.49 88888.00 2005-12-19 06:34:50.312 353 13741.23 150.61 57006.25 88888.00 2005-12-19 06:34:51.312 353 13741.62 149.99 57006.25 88888.00 2005-12-19 06:34:52.312 353 13741.10 149.86 57006.98 88888.00 2005-12-19 06:34:53.312 353 13740.84 149.49 57006.49 88888.00 2005-12-19 06:34:54.312 353 13740.84 150.23 57006.12 88888.00 2005-12-19 06:34:55.312 353 13741.49 150.61 57006.74 88888.00 2005-12-19 06:34:56.312 353 13740.97 149.62 57006.00 88888.00 2005-12-19 06:34:57.312 353 13741.10 149.99 57006.49 88888.00 2005-12-19 06:34:58.312 353 13741.23 149.74 57006.74 88888.00 2005-12-19 06:34:59.312 353 13740.97 150.36 57006.74 88888.00 2005-12-19 06:35:00.312 353 13740.45 149.37 57006.86 88888.00 2005-12-19 06:35:01.312 353 13741.23 149.62 57006.49 88888.00 2005-12-19 06:35:02.312 353 13741.75 150.11 57006.49 88888.00 2005-12-19 06:35:03.312 353 13740.19 150.11 57006.25 88888.00 2005-12-19 06:35:04.312 353 13740.97 149.99 57007.11 88888.00 2005-12-19 06:35:05.312 353 13741.10 149.00 57006.86 88888.00 2005-12-19 06:35:06.312 353 13741.10 149.37 57006.98 88888.00 2005-12-19 06:35:07.312 353 13741.10 150.61 57006.00 88888.00 2005-12-19 06:35:08.312 353 13741.10 149.74 57006.62 88888.00 2005-12-19 06:35:09.312 353 13741.10 149.37 57006.62 88888.00 2005-12-19 06:35:10.312 353 13740.58 149.24 57006.62 88888.00 2005-12-19 06:35:11.312 353 13740.58 149.37 57006.49 88888.00 2005-12-19 06:35:12.312 353 13741.10 149.62 57006.12 88888.00 2005-12-19 06:35:13.312 353 13740.45 149.74 57006.12 88888.00 2005-12-19 06:35:14.312 353 13740.84 149.12 57006.25 88888.00 2005-12-19 06:35:15.312 353 13740.84 149.74 57006.49 88888.00 2005-12-19 06:35:16.312 353 13741.62 149.99 57006.49 88888.00 2005-12-19 06:35:17.312 353 13740.06 149.37 57006.49 88888.00 2005-12-19 06:35:18.312 353 13741.23 149.12 57006.37 88888.00 2005-12-19 06:35:19.312 353 13741.36 149.37 57006.37 88888.00 2005-12-19 06:35:20.312 353 13741.36 150.11 57006.49 88888.00 2005-12-19 06:35:21.312 353 13741.23 149.62 57006.25 88888.00 2005-12-19 06:35:22.312 353 13740.84 149.99 57006.12 88888.00 2005-12-19 06:35:23.312 353 13740.84 150.23 57006.25 88888.00 2005-12-19 06:35:24.312 353 13740.71 149.99 57006.37 88888.00 2005-12-19 06:35:25.312 353 13740.84 149.12 57006.62 88888.00 2005-12-19 06:35:26.312 353 13740.97 149.74 57007.23 88888.00 2005-12-19 06:35:27.312 353 13740.84 149.86 57006.86 88888.00 2005-12-19 06:35:28.312 353 13740.84 149.62 57006.49 88888.00 2005-12-19 06:35:29.312 353 13741.10 149.86 57006.74 88888.00 2005-12-19 06:35:30.312 353 13740.84 149.99 57006.62 88888.00 2005-12-19 06:35:31.312 353 13740.19 149.86 57006.62 88888.00 2005-12-19 06:35:32.312 353 13740.19 149.99 57006.25 88888.00 2005-12-19 06:35:33.312 353 13740.06 149.99 57006.25 88888.00 2005-12-19 06:35:34.312 353 13740.45 150.11 57006.62 88888.00 2005-12-19 06:35:35.312 353 13741.49 149.62 57006.74 88888.00 2005-12-19 06:35:36.312 353 13740.32 149.74 57006.12 88888.00 2005-12-19 06:35:37.312 353 13740.45 149.62 57006.37 88888.00 2005-12-19 06:35:38.312 353 13740.58 149.74 57006.49 88888.00 2005-12-19 06:35:39.312 353 13740.58 149.62 57006.37 88888.00 2005-12-19 06:35:40.312 353 13740.71 149.00 57007.11 88888.00 2005-12-19 06:35:41.312 353 13740.71 148.87 57006.37 88888.00 2005-12-19 06:35:42.312 353 13740.58 149.74 57006.62 88888.00 2005-12-19 06:35:43.312 353 13740.58 149.49 57005.64 88888.00 2005-12-19 06:35:44.312 353 13740.45 149.24 57007.35 88888.00 2005-12-19 06:35:45.312 353 13740.32 149.24 57006.37 88888.00 2005-12-19 06:35:46.312 353 13741.10 149.86 57006.62 88888.00 2005-12-19 06:35:47.312 353 13740.19 150.36 57006.00 88888.00 2005-12-19 06:35:48.312 353 13740.45 149.62 57006.49 88888.00 2005-12-19 06:35:49.312 353 13740.45 149.49 57006.49 88888.00 2005-12-19 06:35:50.312 353 13740.71 149.24 57006.37 88888.00 2005-12-19 06:35:51.312 353 13741.10 149.49 57006.37 88888.00 2005-12-19 06:35:52.312 353 13739.93 149.49 57007.11 88888.00 2005-12-19 06:35:53.312 353 13740.19 149.24 57006.98 88888.00 2005-12-19 06:35:54.312 353 13740.71 149.49 57006.74 88888.00 2005-12-19 06:35:55.312 353 13740.58 150.11 57006.49 88888.00 2005-12-19 06:35:56.312 353 13740.58 149.37 57006.74 88888.00 2005-12-19 06:35:57.312 353 13740.71 149.24 57006.49 88888.00 2005-12-19 06:35:58.312 353 13740.45 149.49 57006.74 88888.00 2005-12-19 06:35:59.312 353 13740.84 149.24 57006.12 88888.00 2005-12-19 06:36:00.312 353 13740.97 149.37 57006.37 88888.00 2005-12-19 06:36:01.312 353 13741.10 149.49 57006.86 88888.00 2005-12-19 06:36:02.312 353 13740.84 149.49 57006.37 88888.00 2005-12-19 06:36:03.312 353 13740.97 149.62 57006.62 88888.00 2005-12-19 06:36:04.312 353 13741.23 149.24 57006.25 88888.00 2005-12-19 06:36:05.312 353 13740.58 149.37 57006.00 88888.00 2005-12-19 06:36:06.312 353 13741.10 149.86 57006.74 88888.00 2005-12-19 06:36:07.312 353 13741.36 149.37 57006.49 88888.00 2005-12-19 06:36:08.312 353 13741.10 149.62 57006.74 88888.00 2005-12-19 06:36:09.312 353 13741.10 149.74 57006.49 88888.00 2005-12-19 06:36:10.312 353 13740.84 149.37 57006.74 88888.00 2005-12-19 06:36:11.312 353 13740.71 149.24 57006.62 88888.00 2005-12-19 06:36:12.312 353 13741.10 149.49 57006.37 88888.00 2005-12-19 06:36:13.312 353 13741.23 149.74 57006.49 88888.00 2005-12-19 06:36:14.312 353 13741.49 149.37 57006.00 88888.00 2005-12-19 06:36:15.312 353 13740.84 149.49 57006.25 88888.00 2005-12-19 06:36:16.312 353 13740.84 149.24 57006.25 88888.00 2005-12-19 06:36:17.312 353 13740.71 149.49 57006.62 88888.00 2005-12-19 06:36:18.312 353 13740.97 150.36 57006.25 88888.00 2005-12-19 06:36:19.312 353 13740.58 149.37 57006.00 88888.00 2005-12-19 06:36:20.312 353 13740.97 149.62 57006.00 88888.00 2005-12-19 06:36:21.312 353 13740.32 149.74 57006.74 88888.00 2005-12-19 06:36:22.312 353 13740.84 149.62 57007.23 88888.00 2005-12-19 06:36:23.312 353 13740.32 149.49 57006.62 88888.00 2005-12-19 06:36:24.312 353 13740.84 149.49 57006.12 88888.00 2005-12-19 06:36:25.312 353 13740.84 149.86 57006.86 88888.00 2005-12-19 06:36:26.312 353 13741.10 149.86 57006.37 88888.00 2005-12-19 06:36:27.312 353 13740.58 149.37 57006.49 88888.00 2005-12-19 06:36:28.312 353 13740.71 150.48 57006.25 88888.00 2005-12-19 06:36:29.312 353 13739.93 149.74 57006.25 88888.00 2005-12-19 06:36:30.312 353 13739.93 150.23 57006.49 88888.00 2005-12-19 06:36:31.312 353 13741.36 149.99 57006.98 88888.00 2005-12-19 06:36:32.312 353 13740.97 149.74 57007.11 88888.00 2005-12-19 06:36:33.312 353 13740.71 149.49 57006.49 88888.00 2005-12-19 06:36:34.312 353 13740.84 150.36 57007.23 88888.00 2005-12-19 06:36:35.312 353 13740.84 149.37 57007.23 88888.00 2005-12-19 06:36:36.312 353 13740.97 149.24 57006.86 88888.00 2005-12-19 06:36:37.312 353 13740.71 149.99 57006.62 88888.00 2005-12-19 06:36:38.312 353 13740.97 149.24 57005.88 88888.00 2005-12-19 06:36:39.312 353 13741.10 149.99 57007.23 88888.00 2005-12-19 06:36:40.312 353 13741.49 150.11 57006.86 88888.00 2005-12-19 06:36:41.312 353 13740.97 149.12 57006.62 88888.00 2005-12-19 06:36:42.312 353 13740.84 148.87 57006.49 88888.00 2005-12-19 06:36:43.312 353 13740.84 149.49 57006.86 88888.00 2005-12-19 06:36:44.312 353 13740.97 149.49 57006.37 88888.00 2005-12-19 06:36:45.312 353 13740.45 149.24 57007.11 88888.00 2005-12-19 06:36:46.312 353 13740.97 149.24 57006.86 88888.00 2005-12-19 06:36:47.312 353 13741.10 149.86 57006.74 88888.00 2005-12-19 06:36:48.312 353 13741.62 149.62 57006.62 88888.00 2005-12-19 06:36:49.312 353 13740.71 150.23 57007.23 88888.00 2005-12-19 06:36:50.312 353 13741.23 149.49 57007.23 88888.00 2005-12-19 06:36:51.312 353 13741.36 149.37 57006.74 88888.00 2005-12-19 06:36:52.312 353 13741.23 149.49 57006.98 88888.00 2005-12-19 06:36:53.312 353 13741.36 149.49 57006.98 88888.00 2005-12-19 06:36:54.312 353 13740.97 149.24 57007.11 88888.00 2005-12-19 06:36:55.312 353 13741.10 148.87 57007.35 88888.00 2005-12-19 06:36:56.312 353 13740.97 149.12 57006.49 88888.00 2005-12-19 06:36:57.312 353 13741.23 149.49 57006.86 88888.00 2005-12-19 06:36:58.312 353 13741.10 149.86 57006.49 88888.00 2005-12-19 06:36:59.312 353 13741.36 149.00 57006.74 88888.00 2005-12-19 06:37:00.312 353 13740.84 149.62 57006.00 88888.00 2005-12-19 06:37:01.312 353 13740.84 149.37 57006.74 88888.00 2005-12-19 06:37:02.312 353 13740.97 149.12 57006.86 88888.00 2005-12-19 06:37:03.312 353 13740.84 149.12 57006.86 88888.00 2005-12-19 06:37:04.312 353 13741.10 149.37 57006.12 88888.00 2005-12-19 06:37:05.312 353 13741.23 149.12 57005.52 88888.00 2005-12-19 06:37:06.312 353 13740.71 149.12 57006.12 88888.00 2005-12-19 06:37:07.312 353 13741.23 149.99 57006.86 88888.00 2005-12-19 06:37:08.312 353 13741.88 148.75 57007.11 88888.00 2005-12-19 06:37:09.312 353 13740.71 148.75 57005.88 88888.00 2005-12-19 06:37:10.312 353 13740.71 150.36 57006.37 88888.00 2005-12-19 06:37:11.312 353 13740.97 149.12 57006.37 88888.00 2005-12-19 06:37:12.312 353 13740.71 149.49 57005.76 88888.00 2005-12-19 06:37:13.312 353 13740.97 149.49 57006.37 88888.00 2005-12-19 06:37:14.312 353 13740.84 149.74 57006.25 88888.00 2005-12-19 06:37:15.312 353 13740.84 149.62 57006.37 88888.00 2005-12-19 06:37:16.312 353 13741.23 149.37 57006.98 88888.00 2005-12-19 06:37:17.312 353 13741.10 149.37 57006.25 88888.00 2005-12-19 06:37:18.312 353 13740.97 148.87 57006.86 88888.00 2005-12-19 06:37:19.312 353 13740.58 149.74 57006.25 88888.00 2005-12-19 06:37:20.312 353 13741.23 148.62 57006.25 88888.00 2005-12-19 06:37:21.312 353 13740.84 149.62 57006.49 88888.00 2005-12-19 06:37:22.312 353 13741.36 149.49 57006.98 88888.00 2005-12-19 06:37:23.312 353 13740.58 149.12 57007.23 88888.00 2005-12-19 06:37:24.312 353 13740.71 149.37 57006.49 88888.00 2005-12-19 06:37:25.312 353 13741.62 149.00 57006.62 88888.00 2005-12-19 06:37:26.312 353 13740.45 149.12 57006.62 88888.00 2005-12-19 06:37:27.312 353 13740.84 148.87 57006.74 88888.00 2005-12-19 06:37:28.312 353 13740.58 149.62 57006.86 88888.00 2005-12-19 06:37:29.312 353 13740.58 149.49 57006.62 88888.00 2005-12-19 06:37:30.312 353 13741.23 148.87 57006.49 88888.00 2005-12-19 06:37:31.312 353 13740.71 149.37 57006.25 88888.00 2005-12-19 06:37:32.312 353 13741.36 149.24 57006.62 88888.00 2005-12-19 06:37:33.312 353 13740.71 149.24 57006.62 88888.00 2005-12-19 06:37:34.312 353 13740.58 149.00 57006.86 88888.00 2005-12-19 06:37:35.312 353 13740.84 149.37 57006.62 88888.00 2005-12-19 06:37:36.312 353 13740.45 148.87 57006.12 88888.00 2005-12-19 06:37:37.312 353 13741.49 149.37 57006.37 88888.00 2005-12-19 06:37:38.312 353 13740.84 148.87 57006.49 88888.00 2005-12-19 06:37:39.312 353 13741.10 148.75 57005.76 88888.00 2005-12-19 06:37:40.312 353 13741.23 149.37 57006.12 88888.00 2005-12-19 06:37:41.312 353 13740.71 149.00 57006.12 88888.00 2005-12-19 06:37:42.312 353 13741.10 149.12 57006.00 88888.00 2005-12-19 06:37:43.312 353 13740.71 148.75 57006.49 88888.00 2005-12-19 06:37:44.312 353 13741.36 149.49 57007.35 88888.00 2005-12-19 06:37:45.312 353 13740.71 149.00 57006.00 88888.00 2005-12-19 06:37:46.312 353 13740.84 148.50 57006.62 88888.00 2005-12-19 06:37:47.312 353 13740.84 148.87 57007.11 88888.00 2005-12-19 06:37:48.312 353 13740.45 149.12 57006.25 88888.00 2005-12-19 06:37:49.312 353 13741.36 149.12 57007.11 88888.00 2005-12-19 06:37:50.312 353 13740.84 148.50 57006.49 88888.00 2005-12-19 06:37:51.312 353 13741.23 148.75 57006.98 88888.00 2005-12-19 06:37:52.312 353 13740.97 149.00 57006.37 88888.00 2005-12-19 06:37:53.312 353 13741.10 148.87 57006.37 88888.00 2005-12-19 06:37:54.312 353 13740.84 149.12 57006.62 88888.00 2005-12-19 06:37:55.312 353 13740.84 148.62 57007.23 88888.00 2005-12-19 06:37:56.312 353 13740.58 148.87 57006.86 88888.00 2005-12-19 06:37:57.312 353 13740.45 148.87 57007.23 88888.00 2005-12-19 06:37:58.312 353 13741.10 148.75 57006.62 88888.00 2005-12-19 06:37:59.312 353 13740.97 149.62 57006.98 88888.00 2005-12-19 06:38:00.312 353 13740.71 149.37 57006.62 88888.00 2005-12-19 06:38:01.312 353 13740.45 149.12 57006.12 88888.00 2005-12-19 06:38:02.312 353 13740.84 149.37 57006.49 88888.00 2005-12-19 06:38:03.312 353 13741.23 149.12 57006.62 88888.00 2005-12-19 06:38:04.312 353 13741.10 149.24 57006.12 88888.00 2005-12-19 06:38:05.312 353 13741.10 148.87 57006.37 88888.00 2005-12-19 06:38:06.312 353 13741.23 149.37 57006.49 88888.00 2005-12-19 06:38:07.312 353 13740.71 148.75 57006.98 88888.00 2005-12-19 06:38:08.312 353 13740.32 148.75 57006.37 88888.00 2005-12-19 06:38:09.312 353 13741.10 148.50 57006.74 88888.00 2005-12-19 06:38:10.312 353 13741.49 148.50 57006.74 88888.00 2005-12-19 06:38:11.312 353 13741.23 148.75 57006.49 88888.00 2005-12-19 06:38:12.312 353 13740.71 149.37 57007.23 88888.00 2005-12-19 06:38:13.312 353 13740.71 149.62 57006.74 88888.00 2005-12-19 06:38:14.312 353 13740.84 149.62 57006.86 88888.00 2005-12-19 06:38:15.312 353 13741.23 148.75 57006.62 88888.00 2005-12-19 06:38:16.312 353 13740.84 148.87 57006.37 88888.00 2005-12-19 06:38:17.312 353 13740.84 148.75 57006.49 88888.00 2005-12-19 06:38:18.312 353 13741.49 149.12 57007.11 88888.00 2005-12-19 06:38:19.312 353 13741.10 148.50 57006.62 88888.00 2005-12-19 06:38:20.312 353 13740.58 149.74 57006.62 88888.00 2005-12-19 06:38:21.312 353 13740.32 149.24 57006.98 88888.00 2005-12-19 06:38:22.312 353 13740.45 148.62 57006.98 88888.00 2005-12-19 06:38:23.312 353 13740.97 148.87 57006.74 88888.00 2005-12-19 06:38:24.312 353 13740.71 149.12 57007.11 88888.00 2005-12-19 06:38:25.312 353 13741.10 149.12 57007.59 88888.00 2005-12-19 06:38:26.312 353 13741.23 149.00 57006.62 88888.00 2005-12-19 06:38:27.312 353 13740.71 149.12 57006.12 88888.00 2005-12-19 06:38:28.312 353 13740.45 148.50 57006.37 88888.00 2005-12-19 06:38:29.312 353 13741.49 149.49 57007.35 88888.00 2005-12-19 06:38:30.312 353 13741.23 148.75 57006.86 88888.00 2005-12-19 06:38:31.312 353 13740.58 149.24 57005.88 88888.00 2005-12-19 06:38:32.312 353 13740.84 148.87 57006.37 88888.00 2005-12-19 06:38:33.312 353 13740.97 149.24 57006.49 88888.00 2005-12-19 06:38:34.312 353 13741.10 148.87 57007.11 88888.00 2005-12-19 06:38:35.312 353 13740.97 149.12 57006.86 88888.00 2005-12-19 06:38:36.312 353 13740.45 148.87 57006.37 88888.00 2005-12-19 06:38:37.312 353 13740.97 148.75 57006.37 88888.00 2005-12-19 06:38:38.312 353 13740.58 148.75 57006.74 88888.00 2005-12-19 06:38:39.312 353 13741.10 148.75 57006.49 88888.00 2005-12-19 06:38:40.312 353 13740.58 149.24 57006.49 88888.00 2005-12-19 06:38:41.312 353 13740.71 148.62 57006.25 88888.00 2005-12-19 06:38:42.312 353 13741.10 149.24 57006.49 88888.00 2005-12-19 06:38:43.312 353 13740.84 149.24 57006.25 88888.00 2005-12-19 06:38:44.312 353 13740.97 149.12 57006.25 88888.00 2005-12-19 06:38:45.312 353 13740.84 149.00 57006.49 88888.00 2005-12-19 06:38:46.312 353 13740.97 148.75 57006.37 88888.00 2005-12-19 06:38:47.312 353 13740.58 148.62 57006.62 88888.00 2005-12-19 06:38:48.312 353 13740.97 148.87 57005.76 88888.00 2005-12-19 06:38:49.312 353 13741.23 148.50 57006.25 88888.00 2005-12-19 06:38:50.312 353 13741.49 149.24 57006.25 88888.00 2005-12-19 06:38:51.312 353 13741.23 149.00 57006.37 88888.00 2005-12-19 06:38:52.312 353 13741.10 149.62 57006.74 88888.00 2005-12-19 06:38:53.312 353 13741.10 149.00 57007.23 88888.00 2005-12-19 06:38:54.312 353 13741.23 149.24 57005.88 88888.00 2005-12-19 06:38:55.312 353 13740.97 149.12 57006.37 88888.00 2005-12-19 06:38:56.312 353 13741.10 149.37 57006.98 88888.00 2005-12-19 06:38:57.312 353 13740.58 148.62 57006.37 88888.00 2005-12-19 06:38:58.312 353 13740.84 149.62 57006.49 88888.00 2005-12-19 06:38:59.312 353 13740.45 149.12 57006.37 88888.00 2005-12-19 06:39:00.312 353 13741.23 149.12 57007.11 88888.00 2005-12-19 06:39:01.312 353 13740.84 149.37 57006.86 88888.00 2005-12-19 06:39:02.312 353 13740.84 149.12 57006.37 88888.00 2005-12-19 06:39:03.312 353 13741.23 149.49 57006.49 88888.00 2005-12-19 06:39:04.312 353 13741.36 148.75 57006.62 88888.00 2005-12-19 06:39:05.312 353 13740.97 149.37 57006.98 88888.00 2005-12-19 06:39:06.312 353 13740.97 149.12 57007.35 88888.00 2005-12-19 06:39:07.312 353 13740.71 149.49 57006.25 88888.00 2005-12-19 06:39:08.312 353 13741.88 149.49 57006.62 88888.00 2005-12-19 06:39:09.312 353 13741.10 149.00 57006.49 88888.00 2005-12-19 06:39:10.312 353 13740.84 149.12 57006.12 88888.00 2005-12-19 06:39:11.312 353 13740.84 148.87 57006.62 88888.00 2005-12-19 06:39:12.312 353 13740.58 148.62 57006.74 88888.00 2005-12-19 06:39:13.312 353 13740.97 148.87 57006.74 88888.00 2005-12-19 06:39:14.312 353 13741.62 149.24 57007.11 88888.00 2005-12-19 06:39:15.312 353 13740.58 148.87 57007.11 88888.00 2005-12-19 06:39:16.312 353 13741.10 148.62 57006.37 88888.00 2005-12-19 06:39:17.312 353 13740.97 148.62 57006.49 88888.00 2005-12-19 06:39:18.312 353 13740.58 149.00 57007.11 88888.00 2005-12-19 06:39:19.312 353 13741.49 149.12 57006.37 88888.00 2005-12-19 06:39:20.312 353 13741.23 148.87 57006.00 88888.00 2005-12-19 06:39:21.312 353 13741.23 148.87 57006.25 88888.00 2005-12-19 06:39:22.312 353 13740.45 149.00 57006.25 88888.00 2005-12-19 06:39:23.312 353 13741.10 149.37 57005.88 88888.00 2005-12-19 06:39:24.312 353 13741.10 148.87 57007.35 88888.00 2005-12-19 06:39:25.312 353 13739.80 149.49 57006.25 88888.00 2005-12-19 06:39:26.312 353 13739.93 148.87 57006.25 88888.00 2005-12-19 06:39:27.312 353 13741.10 149.24 57006.62 88888.00 2005-12-19 06:39:28.312 353 13741.36 148.50 57006.62 88888.00 2005-12-19 06:39:29.312 353 13740.97 149.00 57006.37 88888.00 2005-12-19 06:39:30.312 353 13740.71 149.24 57006.74 88888.00 2005-12-19 06:39:31.312 353 13741.36 148.75 57006.74 88888.00 2005-12-19 06:39:32.312 353 13741.23 148.87 57007.11 88888.00 2005-12-19 06:39:33.312 353 13740.19 149.12 57006.12 88888.00 2005-12-19 06:39:34.312 353 13740.58 149.62 57006.86 88888.00 2005-12-19 06:39:35.312 353 13740.19 148.87 57006.86 88888.00 2005-12-19 06:39:36.312 353 13741.49 149.37 57006.86 88888.00 2005-12-19 06:39:37.312 353 13741.36 149.12 57006.49 88888.00 2005-12-19 06:39:38.312 353 13741.75 149.37 57006.74 88888.00 2005-12-19 06:39:39.312 353 13741.23 149.12 57005.76 88888.00 2005-12-19 06:39:40.312 353 13741.49 149.49 57006.37 88888.00 2005-12-19 06:39:41.312 353 13740.71 149.86 57006.62 88888.00 2005-12-19 06:39:42.312 353 13741.36 149.49 57006.00 88888.00 2005-12-19 06:39:43.312 353 13741.23 149.37 57006.25 88888.00 2005-12-19 06:39:44.312 353 13741.10 149.49 57006.74 88888.00 2005-12-19 06:39:45.312 353 13740.71 149.12 57006.49 88888.00 2005-12-19 06:39:46.312 353 13740.58 148.50 57006.49 88888.00 2005-12-19 06:39:47.312 353 13740.45 149.62 57007.35 88888.00 2005-12-19 06:39:48.312 353 13741.62 149.99 57006.62 88888.00 2005-12-19 06:39:49.312 353 13740.71 149.12 57005.88 88888.00 2005-12-19 06:39:50.312 353 13741.75 149.49 57006.12 88888.00 2005-12-19 06:39:51.312 353 13740.71 149.00 57006.12 88888.00 2005-12-19 06:39:52.312 353 13741.88 149.37 57006.12 88888.00 2005-12-19 06:39:53.312 353 13741.49 149.49 57006.62 88888.00 2005-12-19 06:39:54.312 353 13741.10 149.49 57006.12 88888.00 2005-12-19 06:39:55.312 353 13741.75 149.24 57006.49 88888.00 2005-12-19 06:39:56.312 353 13741.36 149.62 57007.35 88888.00 2005-12-19 06:39:57.312 353 13741.10 150.11 57006.98 88888.00 2005-12-19 06:39:58.312 353 13741.49 149.00 57006.86 88888.00 2005-12-19 06:39:59.312 353 13741.10 149.49 57006.00 88888.00 2005-12-19 06:40:00.312 353 13741.49 149.74 57006.74 88888.00 2005-12-19 06:40:01.312 353 13740.97 149.24 57006.98 88888.00 2005-12-19 06:40:02.312 353 13741.10 150.11 57006.25 88888.00 2005-12-19 06:40:03.312 353 13741.36 149.00 57006.00 88888.00 2005-12-19 06:40:04.312 353 13741.75 148.87 57006.25 88888.00 2005-12-19 06:40:05.312 353 13741.23 149.62 57006.00 88888.00 2005-12-19 06:40:06.312 353 13740.71 149.00 57006.98 88888.00 2005-12-19 06:40:07.312 353 13741.36 149.24 57006.25 88888.00 2005-12-19 06:40:08.312 353 13741.49 149.37 57006.25 88888.00 2005-12-19 06:40:09.312 353 13741.36 149.00 57006.86 88888.00 2005-12-19 06:40:10.312 353 13742.26 148.62 57006.37 88888.00 2005-12-19 06:40:11.312 353 13741.88 149.49 57006.74 88888.00 2005-12-19 06:40:12.312 353 13741.36 149.49 57006.86 88888.00 2005-12-19 06:40:13.312 353 13741.49 148.87 57006.37 88888.00 2005-12-19 06:40:14.312 353 13741.36 149.12 57006.00 88888.00 2005-12-19 06:40:15.312 353 13741.23 149.37 57006.25 88888.00 2005-12-19 06:40:16.312 353 13741.75 149.24 57006.49 88888.00 2005-12-19 06:40:17.312 353 13741.23 148.87 57006.37 88888.00 2005-12-19 06:40:18.312 353 13741.49 149.12 57006.12 88888.00 2005-12-19 06:40:19.312 353 13741.10 148.75 57006.12 88888.00 2005-12-19 06:40:20.312 353 13741.88 148.75 57006.74 88888.00 2005-12-19 06:40:21.312 353 13741.75 149.00 57006.49 88888.00 2005-12-19 06:40:22.312 353 13741.49 149.37 57006.98 88888.00 2005-12-19 06:40:23.312 353 13741.36 149.00 57006.49 88888.00 2005-12-19 06:40:24.312 353 13741.62 149.00 57006.49 88888.00 2005-12-19 06:40:25.311 353 13742.00 149.24 57006.37 88888.00 2005-12-19 06:40:26.311 353 13740.58 149.12 57006.49 88888.00 2005-12-19 06:40:27.311 353 13741.23 148.75 57006.37 88888.00 2005-12-19 06:40:28.311 353 13741.49 148.75 57006.12 88888.00 2005-12-19 06:40:29.311 353 13741.49 149.00 57006.86 88888.00 2005-12-19 06:40:30.311 353 13742.39 148.50 57006.37 88888.00 2005-12-19 06:40:31.311 353 13741.10 149.00 57006.37 88888.00 2005-12-19 06:40:32.311 353 13741.88 149.00 57006.74 88888.00 2005-12-19 06:40:33.311 353 13741.62 149.62 57006.49 88888.00 2005-12-19 06:40:34.311 353 13740.97 149.99 57007.11 88888.00 2005-12-19 06:40:35.311 353 13741.36 149.12 57006.62 88888.00 2005-12-19 06:40:36.311 353 13741.36 149.49 57006.49 88888.00 2005-12-19 06:40:37.311 353 13741.10 149.00 57006.62 88888.00 2005-12-19 06:40:38.311 353 13741.23 149.37 57006.49 88888.00 2005-12-19 06:40:39.311 353 13740.84 149.37 57006.25 88888.00 2005-12-19 06:40:40.311 353 13741.36 149.37 57006.25 88888.00 2005-12-19 06:40:41.311 353 13740.97 149.12 57006.74 88888.00 2005-12-19 06:40:42.311 353 13741.23 149.62 57006.86 88888.00 2005-12-19 06:40:43.311 353 13741.23 148.75 57006.37 88888.00 2005-12-19 06:40:44.311 353 13741.88 148.25 57006.25 88888.00 2005-12-19 06:40:45.311 353 13741.10 149.24 57006.49 88888.00 2005-12-19 06:40:46.311 353 13741.10 149.24 57006.25 88888.00 2005-12-19 06:40:47.311 353 13741.75 149.00 57006.37 88888.00 2005-12-19 06:40:48.311 353 13741.62 149.37 57006.12 88888.00 2005-12-19 06:40:49.311 353 13742.26 149.49 57006.25 88888.00 2005-12-19 06:40:50.311 353 13741.62 149.62 57007.11 88888.00 2005-12-19 06:40:51.311 353 13741.49 149.49 57006.86 88888.00 2005-12-19 06:40:52.311 353 13741.36 148.87 57006.12 88888.00 2005-12-19 06:40:53.311 353 13741.10 149.62 57005.52 88888.00 2005-12-19 06:40:54.311 353 13741.36 148.62 57006.49 88888.00 2005-12-19 06:40:55.311 353 13741.62 149.37 57006.74 88888.00 2005-12-19 06:40:56.311 353 13741.23 148.38 57006.12 88888.00 2005-12-19 06:40:57.311 353 13741.36 149.12 57005.76 88888.00 2005-12-19 06:40:58.311 353 13741.36 149.62 57006.12 88888.00 2005-12-19 06:40:59.311 353 13741.49 149.24 57006.74 88888.00 2005-12-19 06:41:00.311 353 13740.97 148.87 57006.37 88888.00 2005-12-19 06:41:01.311 353 13741.75 149.62 57006.25 88888.00 2005-12-19 06:41:02.311 353 13740.45 148.87 57006.74 88888.00 2005-12-19 06:41:03.311 353 13741.88 149.12 57006.49 88888.00 2005-12-19 06:41:04.311 353 13740.45 149.24 57006.25 88888.00 2005-12-19 06:41:05.311 353 13740.97 148.75 57006.12 88888.00 2005-12-19 06:41:06.311 353 13741.23 148.50 57006.98 88888.00 2005-12-19 06:41:07.311 353 13741.36 149.49 57006.37 88888.00 2005-12-19 06:41:08.311 353 13741.23 149.62 57006.62 88888.00 2005-12-19 06:41:09.311 353 13741.36 148.75 57006.49 88888.00 2005-12-19 06:41:10.311 353 13741.49 149.00 57006.98 88888.00 2005-12-19 06:41:11.311 353 13741.10 149.12 57006.86 88888.00 2005-12-19 06:41:12.311 353 13741.49 149.86 57006.37 88888.00 2005-12-19 06:41:13.311 353 13741.49 149.12 57006.25 88888.00 2005-12-19 06:41:14.311 353 13741.10 149.37 57006.49 88888.00 2005-12-19 06:41:15.311 353 13741.36 149.49 57006.86 88888.00 2005-12-19 06:41:16.311 353 13741.23 148.75 57006.25 88888.00 2005-12-19 06:41:17.311 353 13741.23 148.62 57006.37 88888.00 2005-12-19 06:41:18.311 353 13740.58 149.12 57006.37 88888.00 2005-12-19 06:41:19.311 353 13741.10 149.86 57006.49 88888.00 2005-12-19 06:41:20.311 353 13741.49 148.75 57006.37 88888.00 2005-12-19 06:41:21.311 353 13741.36 149.49 57006.74 88888.00 2005-12-19 06:41:22.311 353 13740.84 148.75 57006.25 88888.00 2005-12-19 06:41:23.311 353 13741.36 149.37 57006.62 88888.00 2005-12-19 06:41:24.311 353 13741.36 149.12 57006.62 88888.00 2005-12-19 06:41:25.311 353 13741.23 149.62 57006.25 88888.00 2005-12-19 06:41:26.311 353 13740.84 149.00 57006.37 88888.00 2005-12-19 06:41:27.311 353 13741.23 149.74 57005.88 88888.00 2005-12-19 06:41:28.311 353 13742.39 149.37 57006.49 88888.00 2005-12-19 06:41:29.311 353 13741.36 149.49 57006.74 88888.00 2005-12-19 06:41:30.311 353 13741.62 149.62 57006.25 88888.00 2005-12-19 06:41:31.311 353 13741.23 149.37 57006.62 88888.00 2005-12-19 06:41:32.311 353 13741.49 149.37 57006.12 88888.00 2005-12-19 06:41:33.311 353 13741.23 149.49 57006.74 88888.00 2005-12-19 06:41:34.311 353 13741.10 149.24 57006.74 88888.00 2005-12-19 06:41:35.311 353 13741.88 149.37 57006.98 88888.00 2005-12-19 06:41:36.311 353 13741.10 148.75 57006.49 88888.00 2005-12-19 06:41:37.311 353 13741.88 150.11 57006.74 88888.00 2005-12-19 06:41:38.311 353 13741.23 148.87 57006.62 88888.00 2005-12-19 06:41:39.311 353 13741.10 148.62 57006.74 88888.00 2005-12-19 06:41:40.311 353 13741.10 148.62 57005.88 88888.00 2005-12-19 06:41:41.311 353 13741.49 149.62 57006.86 88888.00 2005-12-19 06:41:42.311 353 13741.23 149.24 57007.11 88888.00 2005-12-19 06:41:43.311 353 13741.49 149.12 57006.74 88888.00 2005-12-19 06:41:44.311 353 13741.49 148.25 57006.98 88888.00 2005-12-19 06:41:45.311 353 13741.49 149.49 57006.62 88888.00 2005-12-19 06:41:46.311 353 13741.75 148.87 57006.25 88888.00 2005-12-19 06:41:47.311 353 13741.10 149.37 57005.64 88888.00 2005-12-19 06:41:48.311 353 13741.23 149.62 57006.62 88888.00 2005-12-19 06:41:49.311 353 13741.36 149.24 57006.37 88888.00 2005-12-19 06:41:50.311 353 13741.10 149.12 57006.74 88888.00 2005-12-19 06:41:51.311 353 13740.84 148.87 57006.37 88888.00 2005-12-19 06:41:52.311 353 13741.62 149.24 57006.86 88888.00 2005-12-19 06:41:53.311 353 13741.10 149.37 57005.76 88888.00 2005-12-19 06:41:54.311 353 13741.75 148.75 57006.25 88888.00 2005-12-19 06:41:55.311 353 13741.75 149.62 57006.37 88888.00 2005-12-19 06:41:56.311 353 13741.23 149.49 57006.37 88888.00 2005-12-19 06:41:57.311 353 13741.23 149.86 57006.37 88888.00 2005-12-19 06:41:58.311 353 13741.36 149.99 57006.25 88888.00 2005-12-19 06:41:59.311 353 13741.62 148.62 57006.49 88888.00 2005-12-19 06:42:00.311 353 13741.36 150.11 57006.98 88888.00 2005-12-19 06:42:01.311 353 13741.36 149.24 57005.88 88888.00 2005-12-19 06:42:02.311 353 13740.58 149.74 57006.62 88888.00 2005-12-19 06:42:03.311 353 13742.39 149.86 57006.62 88888.00 2005-12-19 06:42:04.311 353 13741.10 148.62 57006.49 88888.00 2005-12-19 06:42:05.311 353 13741.75 149.37 57006.62 88888.00 2005-12-19 06:42:06.311 353 13741.36 149.49 57006.25 88888.00 2005-12-19 06:42:07.311 353 13741.62 149.12 57006.86 88888.00 2005-12-19 06:42:08.311 353 13741.23 149.49 57006.00 88888.00 2005-12-19 06:42:09.311 353 13741.36 149.00 57006.12 88888.00 2005-12-19 06:42:10.311 353 13741.36 149.62 57006.49 88888.00 2005-12-19 06:42:11.311 353 13741.88 149.00 57006.49 88888.00 2005-12-19 06:42:12.311 353 13741.75 149.12 57006.37 88888.00 2005-12-19 06:42:13.311 353 13741.36 148.75 57006.00 88888.00 2005-12-19 06:42:14.311 353 13741.88 149.62 57005.88 88888.00 2005-12-19 06:42:15.311 353 13741.36 149.86 57006.37 88888.00 2005-12-19 06:42:16.311 353 13741.88 149.74 57006.49 88888.00 2005-12-19 06:42:17.311 353 13741.49 149.24 57006.62 88888.00 2005-12-19 06:42:18.311 353 13741.88 149.49 57006.12 88888.00 2005-12-19 06:42:19.311 353 13741.49 148.87 57006.37 88888.00 2005-12-19 06:42:20.311 353 13742.00 149.74 57006.12 88888.00 2005-12-19 06:42:21.311 353 13741.62 148.75 57006.62 88888.00 2005-12-19 06:42:22.311 353 13741.23 149.86 57006.49 88888.00 2005-12-19 06:42:23.311 353 13741.36 149.62 57006.62 88888.00 2005-12-19 06:42:24.311 353 13742.13 149.24 57006.62 88888.00 2005-12-19 06:42:25.311 353 13742.13 149.62 57006.74 88888.00 2005-12-19 06:42:26.311 353 13741.62 149.24 57006.49 88888.00 2005-12-19 06:42:27.311 353 13741.36 148.75 57006.37 88888.00 2005-12-19 06:42:28.311 353 13741.75 149.49 57006.62 88888.00 2005-12-19 06:42:29.311 353 13741.75 148.62 57005.88 88888.00 2005-12-19 06:42:30.311 353 13741.88 148.87 57006.12 88888.00 2005-12-19 06:42:31.311 353 13742.13 148.87 57006.12 88888.00 2005-12-19 06:42:32.311 353 13741.23 148.50 57007.47 88888.00 2005-12-19 06:42:33.311 353 13741.75 148.50 57006.12 88888.00 2005-12-19 06:42:34.311 353 13741.23 148.87 57006.74 88888.00 2005-12-19 06:42:35.311 353 13742.00 148.50 57006.62 88888.00 2005-12-19 06:42:36.311 353 13741.88 148.87 57006.86 88888.00 2005-12-19 06:42:37.311 353 13742.13 149.37 57006.37 88888.00 2005-12-19 06:42:38.311 353 13741.88 149.24 57006.00 88888.00 2005-12-19 06:42:39.311 353 13742.13 148.25 57006.37 88888.00 2005-12-19 06:42:40.311 353 13741.62 148.87 57006.25 88888.00 2005-12-19 06:42:41.311 353 13741.88 149.00 57006.12 88888.00 2005-12-19 06:42:42.311 353 13741.36 148.62 57006.49 88888.00 2005-12-19 06:42:43.311 353 13740.45 148.75 57006.62 88888.00 2005-12-19 06:42:44.311 353 13741.49 149.00 57006.49 88888.00 2005-12-19 06:42:45.311 353 13741.49 148.87 57006.37 88888.00 2005-12-19 06:42:46.311 353 13741.88 149.24 57006.37 88888.00 2005-12-19 06:42:47.311 353 13741.75 148.75 57006.62 88888.00 2005-12-19 06:42:48.311 353 13741.75 148.75 57006.86 88888.00 2005-12-19 06:42:49.311 353 13741.75 148.38 57006.49 88888.00 2005-12-19 06:42:50.311 353 13741.88 149.24 57006.74 88888.00 2005-12-19 06:42:51.311 353 13741.49 149.00 57006.86 88888.00 2005-12-19 06:42:52.311 353 13741.62 148.75 57006.37 88888.00 2005-12-19 06:42:53.311 353 13741.10 149.00 57006.62 88888.00 2005-12-19 06:42:54.311 353 13742.13 149.24 57005.76 88888.00 2005-12-19 06:42:55.311 353 13741.49 148.50 57006.37 88888.00 2005-12-19 06:42:56.311 353 13741.49 149.12 57005.88 88888.00 2005-12-19 06:42:57.311 353 13741.62 149.37 57006.37 88888.00 2005-12-19 06:42:58.311 353 13741.49 148.50 57007.23 88888.00 2005-12-19 06:42:59.311 353 13741.88 149.00 57006.74 88888.00 2005-12-19 06:43:00.311 353 13742.00 149.00 57006.62 88888.00 2005-12-19 06:43:01.311 353 13741.88 149.00 57006.74 88888.00 2005-12-19 06:43:02.311 353 13741.23 149.37 57006.12 88888.00 2005-12-19 06:43:03.311 353 13741.36 148.87 57005.88 88888.00 2005-12-19 06:43:04.311 353 13741.88 148.87 57005.52 88888.00 2005-12-19 06:43:05.311 353 13742.00 148.62 57006.37 88888.00 2005-12-19 06:43:06.311 353 13741.62 149.49 57006.25 88888.00 2005-12-19 06:43:07.311 353 13741.62 148.62 57005.64 88888.00 2005-12-19 06:43:08.311 353 13741.75 148.87 57006.12 88888.00 2005-12-19 06:43:09.311 353 13741.49 148.87 57006.62 88888.00 2005-12-19 06:43:10.311 353 13741.62 148.87 57006.25 88888.00 2005-12-19 06:43:11.311 353 13742.26 148.62 57006.12 88888.00 2005-12-19 06:43:12.311 353 13741.75 149.49 57006.12 88888.00 2005-12-19 06:43:13.311 353 13740.71 149.37 57006.74 88888.00 2005-12-19 06:43:14.311 353 13741.36 149.49 57006.98 88888.00 2005-12-19 06:43:15.311 353 13741.49 148.87 57006.12 88888.00 2005-12-19 06:43:16.311 353 13741.62 148.87 57006.74 88888.00 2005-12-19 06:43:17.311 353 13741.10 148.87 57006.37 88888.00 2005-12-19 06:43:18.311 353 13741.88 149.24 57006.86 88888.00 2005-12-19 06:43:19.311 353 13741.36 148.50 57005.88 88888.00 2005-12-19 06:43:20.311 353 13741.36 149.12 57006.98 88888.00 2005-12-19 06:43:21.311 353 13741.49 149.12 57006.37 88888.00 2005-12-19 06:43:22.311 353 13742.13 148.13 57006.25 88888.00 2005-12-19 06:43:23.311 353 13741.62 148.62 57006.49 88888.00 2005-12-19 06:43:24.311 353 13742.26 148.75 57006.49 88888.00 2005-12-19 06:43:25.311 353 13741.62 148.38 57006.25 88888.00 2005-12-19 06:43:26.311 353 13742.39 149.12 57007.35 88888.00 2005-12-19 06:43:27.311 353 13741.75 149.24 57006.25 88888.00 2005-12-19 06:43:28.311 353 13741.49 149.37 57006.12 88888.00 2005-12-19 06:43:29.311 353 13742.26 149.49 57006.25 88888.00 2005-12-19 06:43:30.311 353 13741.62 149.12 57006.49 88888.00 2005-12-19 06:43:31.311 353 13740.97 149.00 57006.49 88888.00 2005-12-19 06:43:32.311 353 13741.75 148.62 57006.00 88888.00 2005-12-19 06:43:33.311 353 13741.49 148.75 57006.74 88888.00 2005-12-19 06:43:34.311 353 13742.26 149.24 57006.37 88888.00 2005-12-19 06:43:35.311 353 13741.23 148.13 57006.86 88888.00 2005-12-19 06:43:36.311 353 13741.75 149.37 57006.37 88888.00 2005-12-19 06:43:37.311 353 13742.00 149.74 57006.49 88888.00 2005-12-19 06:43:38.311 353 13741.88 148.50 57006.74 88888.00 2005-12-19 06:43:39.311 353 13740.84 148.50 57006.37 88888.00 2005-12-19 06:43:40.311 353 13741.62 148.62 57006.37 88888.00 2005-12-19 06:43:41.311 353 13741.88 149.00 57006.49 88888.00 2005-12-19 06:43:42.311 353 13742.00 148.75 57006.49 88888.00 2005-12-19 06:43:43.311 353 13742.00 148.13 57006.25 88888.00 2005-12-19 06:43:44.311 353 13741.10 148.50 57006.49 88888.00 2005-12-19 06:43:45.311 353 13741.36 149.12 57006.49 88888.00 2005-12-19 06:43:46.311 353 13741.49 148.62 57006.25 88888.00 2005-12-19 06:43:47.311 353 13742.00 149.49 57006.49 88888.00 2005-12-19 06:43:48.311 353 13741.49 149.37 57006.12 88888.00 2005-12-19 06:43:49.311 353 13741.75 148.13 57006.25 88888.00 2005-12-19 06:43:50.311 353 13741.23 148.87 57006.86 88888.00 2005-12-19 06:43:51.311 353 13741.49 148.25 57007.23 88888.00 2005-12-19 06:43:52.311 353 13741.88 149.00 57006.37 88888.00 2005-12-19 06:43:53.311 353 13741.88 149.49 57006.49 88888.00 2005-12-19 06:43:54.311 353 13741.23 148.50 57006.25 88888.00 2005-12-19 06:43:55.311 353 13741.88 148.62 57006.49 88888.00 2005-12-19 06:43:56.311 353 13742.52 148.50 57005.88 88888.00 2005-12-19 06:43:57.311 353 13741.75 148.50 57005.88 88888.00 2005-12-19 06:43:58.311 353 13742.26 148.38 57006.37 88888.00 2005-12-19 06:43:59.311 353 13741.88 149.12 57006.25 88888.00 2005-12-19 06:44:00.311 353 13741.36 148.62 57006.12 88888.00 2005-12-19 06:44:01.311 353 13741.36 149.00 57006.86 88888.00 2005-12-19 06:44:02.311 353 13740.84 148.50 57006.37 88888.00 2005-12-19 06:44:03.311 353 13742.52 148.38 57006.86 88888.00 2005-12-19 06:44:04.311 353 13742.52 149.24 57005.76 88888.00 2005-12-19 06:44:05.311 353 13741.75 148.87 57006.37 88888.00 2005-12-19 06:44:06.311 353 13741.88 148.38 57006.12 88888.00 2005-12-19 06:44:07.311 353 13741.49 148.75 57005.88 88888.00 2005-12-19 06:44:08.311 353 13741.88 148.13 57006.98 88888.00 2005-12-19 06:44:09.311 353 13742.00 148.62 57006.00 88888.00 2005-12-19 06:44:10.311 353 13741.36 148.62 57006.49 88888.00 2005-12-19 06:44:11.311 353 13741.49 149.12 57006.12 88888.00 2005-12-19 06:44:12.311 353 13742.13 148.62 57005.88 88888.00 2005-12-19 06:44:13.311 353 13742.26 149.00 57006.49 88888.00 2005-12-19 06:44:14.311 353 13742.26 149.24 57006.37 88888.00 2005-12-19 06:44:15.311 353 13742.13 148.38 57006.37 88888.00 2005-12-19 06:44:16.311 353 13741.62 148.25 57006.98 88888.00 2005-12-19 06:44:17.311 353 13742.00 148.87 57006.62 88888.00 2005-12-19 06:44:18.311 353 13742.26 149.00 57006.62 88888.00 2005-12-19 06:44:19.311 353 13741.75 149.24 57006.62 88888.00 2005-12-19 06:44:20.311 353 13741.75 148.75 57006.74 88888.00 2005-12-19 06:44:21.311 353 13741.62 148.62 57006.37 88888.00 2005-12-19 06:44:22.311 353 13742.26 149.12 57006.37 88888.00 2005-12-19 06:44:23.311 353 13741.49 148.62 57006.62 88888.00 2005-12-19 06:44:24.311 353 13741.75 148.87 57006.62 88888.00 2005-12-19 06:44:25.311 353 13742.13 148.62 57006.62 88888.00 2005-12-19 06:44:26.311 353 13742.00 148.75 57006.00 88888.00 2005-12-19 06:44:27.311 353 13742.13 148.87 57006.00 88888.00 2005-12-19 06:44:28.311 353 13741.62 149.12 57006.12 88888.00 2005-12-19 06:44:29.311 353 13741.62 148.62 57006.37 88888.00 2005-12-19 06:44:30.311 353 13741.88 149.00 57006.62 88888.00 2005-12-19 06:44:31.311 353 13742.26 148.50 57006.37 88888.00 2005-12-19 06:44:32.311 353 13742.26 148.75 57005.88 88888.00 2005-12-19 06:44:33.311 353 13741.88 148.87 57006.25 88888.00 2005-12-19 06:44:34.311 353 13742.26 149.12 57006.86 88888.00 2005-12-19 06:44:35.311 353 13742.13 148.75 57006.37 88888.00 2005-12-19 06:44:36.311 353 13741.49 148.38 57006.37 88888.00 2005-12-19 06:44:37.311 353 13741.62 148.50 57007.11 88888.00 2005-12-19 06:44:38.311 353 13741.88 148.62 57006.00 88888.00 2005-12-19 06:44:39.311 353 13742.26 148.62 57006.12 88888.00 2005-12-19 06:44:40.311 353 13741.88 149.37 57006.49 88888.00 2005-12-19 06:44:41.311 353 13742.00 149.12 57006.74 88888.00 2005-12-19 06:44:42.311 353 13742.52 148.87 57006.49 88888.00 2005-12-19 06:44:43.311 353 13741.62 148.87 57007.23 88888.00 2005-12-19 06:44:44.311 353 13741.75 149.24 57007.47 88888.00 2005-12-19 06:44:45.311 353 13742.65 149.00 57006.74 88888.00 2005-12-19 06:44:46.311 353 13741.88 149.24 57006.86 88888.00 2005-12-19 06:44:47.311 353 13742.00 149.62 57006.62 88888.00 2005-12-19 06:44:48.311 353 13742.13 149.24 57006.86 88888.00 2005-12-19 06:44:49.311 353 13741.36 149.00 57006.86 88888.00 2005-12-19 06:44:50.311 353 13742.39 149.00 57006.00 88888.00 2005-12-19 06:44:51.311 353 13741.62 149.86 57006.74 88888.00 2005-12-19 06:44:52.311 353 13741.49 148.75 57006.62 88888.00 2005-12-19 06:44:53.311 353 13741.75 148.50 57006.62 88888.00 2005-12-19 06:44:54.311 353 13741.75 148.75 57006.62 88888.00 2005-12-19 06:44:55.311 353 13741.75 148.87 57006.62 88888.00 2005-12-19 06:44:56.311 353 13742.26 149.24 57006.62 88888.00 2005-12-19 06:44:57.311 353 13742.79 149.12 57006.86 88888.00 2005-12-19 06:44:58.311 353 13742.26 149.12 57007.11 88888.00 2005-12-19 06:44:59.311 353 13742.00 149.37 57007.35 88888.00 2005-12-19 06:45:00.311 353 13742.00 149.24 57006.86 88888.00 2005-12-19 06:45:01.311 353 13742.52 149.86 57006.74 88888.00 2005-12-19 06:45:02.311 353 13742.39 149.12 57005.39 88888.00 2005-12-19 06:45:03.311 353 13742.39 149.37 57006.74 88888.00 2005-12-19 06:45:04.311 353 13742.92 149.62 57006.37 88888.00 2005-12-19 06:45:05.311 353 13741.49 148.75 57007.23 88888.00 2005-12-19 06:45:06.311 353 13742.65 148.62 57006.74 88888.00 2005-12-19 06:45:07.311 353 13742.13 149.37 57006.98 88888.00 2005-12-19 06:45:08.311 353 13741.88 148.50 57006.86 88888.00 2005-12-19 06:45:09.311 353 13742.13 148.75 57005.76 88888.00 2005-12-19 06:45:10.311 353 13742.65 148.87 57006.86 88888.00 2005-12-19 06:45:11.311 353 13742.26 148.87 57006.25 88888.00 2005-12-19 06:45:12.311 353 13742.52 148.50 57006.49 88888.00 2005-12-19 06:45:13.311 353 13742.26 148.62 57006.37 88888.00 2005-12-19 06:45:14.311 353 13741.88 148.62 57006.74 88888.00 2005-12-19 06:45:15.311 353 13742.65 149.37 57006.86 88888.00 2005-12-19 06:45:16.311 353 13742.00 148.50 57006.62 88888.00 2005-12-19 06:45:17.311 353 13742.26 149.12 57006.12 88888.00 2005-12-19 06:45:18.311 353 13741.62 149.12 57006.49 88888.00 2005-12-19 06:45:19.311 353 13742.26 148.50 57007.35 88888.00 2005-12-19 06:45:20.311 353 13741.62 149.00 57007.11 88888.00 2005-12-19 06:45:21.311 353 13742.00 149.49 57006.49 88888.00 2005-12-19 06:45:22.311 353 13741.88 149.00 57007.11 88888.00 2005-12-19 06:45:23.311 353 13742.79 149.00 57006.86 88888.00 2005-12-19 06:45:24.311 353 13741.88 148.75 57006.74 88888.00 2005-12-19 06:45:25.311 353 13741.62 149.12 57006.98 88888.00 2005-12-19 06:45:26.311 353 13741.88 148.38 57006.74 88888.00 2005-12-19 06:45:27.311 353 13742.79 149.12 57006.12 88888.00 2005-12-19 06:45:28.311 353 13742.13 148.50 57006.49 88888.00 2005-12-19 06:45:29.311 353 13741.75 149.12 57006.25 88888.00 2005-12-19 06:45:30.311 353 13742.65 148.87 57006.12 88888.00 2005-12-19 06:45:31.311 353 13742.13 149.24 57006.86 88888.00 2005-12-19 06:45:32.311 353 13741.88 149.49 57006.49 88888.00 2005-12-19 06:45:33.311 353 13742.79 149.00 57006.49 88888.00 2005-12-19 06:45:34.311 353 13741.75 148.87 57006.49 88888.00 2005-12-19 06:45:35.311 353 13741.62 149.00 57006.37 88888.00 2005-12-19 06:45:36.311 353 13741.88 148.50 57006.49 88888.00 2005-12-19 06:45:37.311 353 13740.84 149.00 57006.12 88888.00 2005-12-19 06:45:38.311 353 13741.62 148.62 57006.37 88888.00 2005-12-19 06:45:39.311 353 13742.00 149.12 57006.49 88888.00 2005-12-19 06:45:40.311 353 13741.75 149.12 57006.37 88888.00 2005-12-19 06:45:41.311 353 13741.75 148.75 57006.49 88888.00 2005-12-19 06:45:42.311 353 13741.88 148.87 57006.74 88888.00 2005-12-19 06:45:43.311 353 13741.49 147.88 57006.12 88888.00 2005-12-19 06:45:44.311 353 13741.49 149.49 57006.12 88888.00 2005-12-19 06:45:45.311 353 13741.75 149.12 57006.86 88888.00 2005-12-19 06:45:46.311 353 13741.88 148.75 57007.23 88888.00 2005-12-19 06:45:47.311 353 13742.52 148.87 57006.74 88888.00 2005-12-19 06:45:48.311 353 13741.88 148.62 57006.98 88888.00 2005-12-19 06:45:49.311 353 13741.62 148.87 57006.74 88888.00 2005-12-19 06:45:50.311 353 13741.62 149.37 57006.37 88888.00 2005-12-19 06:45:51.311 353 13741.75 149.37 57006.25 88888.00 2005-12-19 06:45:52.311 353 13742.39 149.49 57006.98 88888.00 2005-12-19 06:45:53.311 353 13741.23 149.24 57006.62 88888.00 2005-12-19 06:45:54.311 353 13741.62 148.75 57006.12 88888.00 2005-12-19 06:45:55.311 353 13741.88 149.37 57006.86 88888.00 2005-12-19 06:45:56.311 353 13741.62 149.24 57006.62 88888.00 2005-12-19 06:45:57.311 353 13742.13 148.62 57006.37 88888.00 2005-12-19 06:45:58.311 353 13741.49 148.62 57006.62 88888.00 2005-12-19 06:45:59.311 353 13741.88 149.00 57006.49 88888.00 2005-12-19 06:46:00.311 353 13741.49 148.62 57006.49 88888.00 2005-12-19 06:46:01.311 353 13741.88 148.75 57006.98 88888.00 2005-12-19 06:46:02.311 353 13741.49 149.00 57005.88 88888.00 2005-12-19 06:46:03.311 353 13741.88 148.87 57006.25 88888.00 2005-12-19 06:46:04.311 353 13741.10 149.37 57006.86 88888.00 2005-12-19 06:46:05.311 353 13741.88 149.12 57006.25 88888.00 2005-12-19 06:46:06.311 353 13741.88 149.00 57006.49 88888.00 2005-12-19 06:46:07.311 353 13741.88 149.00 57006.62 88888.00 2005-12-19 06:46:08.311 353 13741.88 149.62 57006.25 88888.00 2005-12-19 06:46:09.311 353 13740.97 148.62 57006.25 88888.00 2005-12-19 06:46:10.311 353 13741.36 149.24 57006.49 88888.00 2005-12-19 06:46:11.311 353 13742.00 149.12 57006.74 88888.00 2005-12-19 06:46:12.311 353 13741.75 148.87 57006.37 88888.00 2005-12-19 06:46:13.311 353 13741.49 149.49 57006.49 88888.00 2005-12-19 06:46:14.311 353 13741.36 149.37 57006.12 88888.00 2005-12-19 06:46:15.311 353 13741.62 148.87 57006.62 88888.00 2005-12-19 06:46:16.311 353 13741.49 148.87 57006.25 88888.00 2005-12-19 06:46:17.311 353 13741.49 149.49 57006.86 88888.00 2005-12-19 06:46:18.311 353 13741.10 149.62 57006.37 88888.00 2005-12-19 06:46:19.311 353 13742.13 149.37 57006.37 88888.00 2005-12-19 06:46:20.311 353 13741.75 149.00 57006.37 88888.00 2005-12-19 06:46:21.311 353 13741.75 149.49 57006.49 88888.00 2005-12-19 06:46:22.311 353 13740.84 149.00 57006.49 88888.00 2005-12-19 06:46:23.311 353 13741.75 150.23 57006.49 88888.00 2005-12-19 06:46:24.311 353 13740.97 149.62 57006.98 88888.00 2005-12-19 06:46:25.311 353 13741.88 149.62 57006.12 88888.00 2005-12-19 06:46:26.311 353 13741.75 149.62 57006.49 88888.00 2005-12-19 06:46:27.311 353 13742.00 149.99 57006.37 88888.00 2005-12-19 06:46:28.311 353 13741.62 149.24 57006.25 88888.00 2005-12-19 06:46:29.311 353 13742.39 148.87 57005.76 88888.00 2005-12-19 06:46:30.311 353 13742.13 149.86 57006.86 88888.00 2005-12-19 06:46:31.311 353 13742.13 149.62 57006.37 88888.00 2005-12-19 06:46:32.311 353 13741.49 149.24 57006.25 88888.00 2005-12-19 06:46:33.311 353 13741.88 149.74 57006.37 88888.00 2005-12-19 06:46:34.311 353 13741.49 150.11 57006.37 88888.00 2005-12-19 06:46:35.311 353 13741.75 149.49 57006.86 88888.00 2005-12-19 06:46:36.311 353 13742.13 149.37 57006.37 88888.00 2005-12-19 06:46:37.311 353 13741.62 149.86 57006.00 88888.00 2005-12-19 06:46:38.311 353 13741.62 149.86 57006.12 88888.00 2005-12-19 06:46:39.311 353 13742.13 149.49 57006.25 88888.00 2005-12-19 06:46:40.311 353 13742.00 149.62 57005.88 88888.00 2005-12-19 06:46:41.311 353 13742.13 149.62 57006.49 88888.00 2005-12-19 06:46:42.311 353 13742.00 149.74 57006.12 88888.00 2005-12-19 06:46:43.311 353 13742.13 149.12 57006.49 88888.00 2005-12-19 06:46:44.311 353 13741.88 148.87 57006.00 88888.00 2005-12-19 06:46:45.311 353 13742.52 149.86 57006.62 88888.00 2005-12-19 06:46:46.311 353 13742.52 149.37 57006.49 88888.00 2005-12-19 06:46:47.311 353 13742.65 149.24 57005.88 88888.00 2005-12-19 06:46:48.311 353 13742.26 149.86 57006.86 88888.00 2005-12-19 06:46:49.311 353 13741.75 149.24 57006.25 88888.00 2005-12-19 06:46:50.311 353 13741.88 149.62 57006.00 88888.00 2005-12-19 06:46:51.311 353 13741.88 149.62 57006.12 88888.00 2005-12-19 06:46:52.311 353 13742.00 149.74 57006.49 88888.00 2005-12-19 06:46:53.311 353 13741.88 148.50 57006.62 88888.00 2005-12-19 06:46:54.311 353 13740.97 149.49 57006.74 88888.00 2005-12-19 06:46:55.311 353 13742.79 148.75 57007.71 88888.00 2005-12-19 06:46:56.311 353 13741.62 149.62 57006.49 88888.00 2005-12-19 06:46:57.311 353 13742.52 149.12 57007.11 88888.00 2005-12-19 06:46:58.311 353 13741.62 149.49 57006.49 88888.00 2005-12-19 06:46:59.311 353 13742.13 149.12 57006.98 88888.00 2005-12-19 06:47:00.311 353 13742.13 149.49 57006.37 88888.00 2005-12-19 06:47:01.311 353 13741.75 149.37 57006.25 88888.00 2005-12-19 06:47:02.311 353 13741.88 149.37 57006.62 88888.00 2005-12-19 06:47:03.311 353 13741.49 149.86 57006.74 88888.00 2005-12-19 06:47:04.311 353 13741.75 149.62 57006.25 88888.00 2005-12-19 06:47:05.311 353 13741.88 149.74 57006.25 88888.00 2005-12-19 06:47:06.311 353 13741.49 149.12 57005.88 88888.00 2005-12-19 06:47:07.311 353 13741.75 149.37 57006.62 88888.00 2005-12-19 06:47:08.311 353 13742.13 149.74 57006.25 88888.00 2005-12-19 06:47:09.311 353 13742.52 149.74 57006.74 88888.00 2005-12-19 06:47:10.311 353 13741.88 149.99 57006.00 88888.00 2005-12-19 06:47:11.311 353 13741.75 149.49 57007.35 88888.00 2005-12-19 06:47:12.311 353 13741.36 149.49 57006.37 88888.00 2005-12-19 06:47:13.311 353 13741.88 149.62 57006.37 88888.00 2005-12-19 06:47:14.311 353 13742.26 149.74 57006.12 88888.00 2005-12-19 06:47:15.311 353 13742.13 149.99 57006.37 88888.00 2005-12-19 06:47:16.311 353 13741.49 149.74 57006.37 88888.00 2005-12-19 06:47:17.311 353 13742.39 149.74 57006.25 88888.00 2005-12-19 06:47:18.311 353 13741.10 149.62 57006.00 88888.00 2005-12-19 06:47:19.311 353 13741.62 149.99 57006.62 88888.00 2005-12-19 06:47:20.311 353 13742.00 149.74 57006.62 88888.00 2005-12-19 06:47:21.311 353 13741.49 149.62 57006.12 88888.00 2005-12-19 06:47:22.311 353 13741.75 149.62 57006.74 88888.00 2005-12-19 06:47:23.311 353 13742.52 149.62 57006.62 88888.00 2005-12-19 06:47:24.311 353 13741.88 149.74 57006.25 88888.00 2005-12-19 06:47:25.311 353 13742.79 149.74 57006.74 88888.00 2005-12-19 06:47:26.311 353 13741.36 149.99 57006.00 88888.00 2005-12-19 06:47:27.311 353 13742.26 149.86 57006.25 88888.00 2005-12-19 06:47:28.311 353 13741.88 150.11 57006.86 88888.00 2005-12-19 06:47:29.311 353 13741.49 150.11 57006.74 88888.00 2005-12-19 06:47:30.311 353 13741.88 149.99 57006.12 88888.00 2005-12-19 06:47:31.311 353 13742.00 150.23 57006.98 88888.00 2005-12-19 06:47:32.311 353 13741.36 149.99 57006.25 88888.00 2005-12-19 06:47:33.311 353 13742.13 149.99 57006.49 88888.00 2005-12-19 06:47:34.311 353 13741.88 149.86 57006.25 88888.00 2005-12-19 06:47:35.311 353 13741.88 149.74 57006.49 88888.00 2005-12-19 06:47:36.311 353 13741.10 150.36 57006.37 88888.00 2005-12-19 06:47:37.311 353 13741.75 149.74 57006.62 88888.00 2005-12-19 06:47:38.311 353 13741.62 149.49 57007.23 88888.00 2005-12-19 06:47:39.311 353 13741.23 149.49 57006.37 88888.00 2005-12-19 06:47:40.311 353 13740.84 149.37 57006.37 88888.00 2005-12-19 06:47:41.311 353 13741.23 150.23 57006.86 88888.00 2005-12-19 06:47:42.311 353 13741.36 149.12 57006.62 88888.00 2005-12-19 06:47:43.311 353 13741.62 149.99 57006.49 88888.00 2005-12-19 06:47:44.311 353 13741.10 150.36 57005.76 88888.00 2005-12-19 06:47:45.311 353 13740.58 150.11 57006.37 88888.00 2005-12-19 06:47:46.311 353 13741.62 149.86 57006.37 88888.00 2005-12-19 06:47:47.311 353 13741.10 149.24 57005.88 88888.00 2005-12-19 06:47:48.311 353 13741.62 149.37 57006.98 88888.00 2005-12-19 06:47:49.311 353 13741.36 149.49 57006.74 88888.00 2005-12-19 06:47:50.311 353 13741.75 149.12 57006.86 88888.00 2005-12-19 06:47:51.311 353 13741.36 149.74 57006.62 88888.00 2005-12-19 06:47:52.311 353 13741.62 149.00 57005.76 88888.00 2005-12-19 06:47:53.311 353 13741.75 149.49 57006.25 88888.00 2005-12-19 06:47:54.311 353 13741.36 149.24 57005.76 88888.00 2005-12-19 06:47:55.311 353 13741.49 149.37 57006.49 88888.00 2005-12-19 06:47:56.311 353 13741.88 149.37 57006.74 88888.00 2005-12-19 06:47:57.311 353 13741.75 149.12 57006.49 88888.00 2005-12-19 06:47:58.311 353 13741.36 149.49 57006.49 88888.00 2005-12-19 06:47:59.311 353 13742.13 149.12 57006.12 88888.00 2005-12-19 06:48:00.311 353 13741.62 149.62 57006.49 88888.00 2005-12-19 06:48:01.311 353 13741.49 149.37 57006.49 88888.00 2005-12-19 06:48:02.311 353 13741.36 149.49 57006.62 88888.00 2005-12-19 06:48:03.311 353 13741.62 149.74 57006.74 88888.00 2005-12-19 06:48:04.311 353 13741.23 150.48 57006.00 88888.00 2005-12-19 06:48:05.311 353 13741.36 149.24 57006.25 88888.00 2005-12-19 06:48:06.311 353 13741.36 149.86 57006.25 88888.00 2005-12-19 06:48:07.311 353 13741.75 149.24 57006.62 88888.00 2005-12-19 06:48:08.311 353 13742.39 149.37 57006.00 88888.00 2005-12-19 06:48:09.311 353 13741.49 149.74 57006.49 88888.00 2005-12-19 06:48:10.311 353 13742.00 149.49 57005.88 88888.00 2005-12-19 06:48:11.311 353 13742.00 149.37 57006.25 88888.00 2005-12-19 06:48:12.311 353 13742.00 149.24 57006.37 88888.00 2005-12-19 06:48:13.311 353 13741.49 149.62 57006.86 88888.00 2005-12-19 06:48:14.311 353 13741.75 149.24 57006.37 88888.00 2005-12-19 06:48:15.311 353 13741.23 149.74 57006.12 88888.00 2005-12-19 06:48:16.311 353 13741.23 149.12 57006.37 88888.00 2005-12-19 06:48:17.311 353 13740.71 149.74 57006.74 88888.00 2005-12-19 06:48:18.311 353 13741.23 149.86 57006.37 88888.00 2005-12-19 06:48:19.311 353 13741.62 149.24 57006.49 88888.00 2005-12-19 06:48:20.311 353 13741.49 148.87 57006.49 88888.00 2005-12-19 06:48:21.311 353 13742.13 149.74 57006.00 88888.00 2005-12-19 06:48:22.311 353 13741.23 148.87 57006.86 88888.00 2005-12-19 06:48:23.311 353 13741.75 150.11 57006.62 88888.00 2005-12-19 06:48:24.311 353 13741.62 149.62 57006.74 88888.00 2005-12-19 06:48:25.311 353 13741.75 149.37 57006.37 88888.00 2005-12-19 06:48:26.311 353 13741.88 149.37 57006.49 88888.00 2005-12-19 06:48:27.311 353 13741.75 149.49 57006.49 88888.00 2005-12-19 06:48:28.311 353 13741.49 149.62 57006.49 88888.00 2005-12-19 06:48:29.311 353 13742.00 150.11 57006.49 88888.00 2005-12-19 06:48:30.311 353 13742.00 149.62 57006.49 88888.00 2005-12-19 06:48:31.311 353 13740.97 149.74 57006.86 88888.00 2005-12-19 06:48:32.311 353 13741.62 149.37 57006.49 88888.00 2005-12-19 06:48:33.311 353 13741.75 149.86 57006.25 88888.00 2005-12-19 06:48:34.311 353 13741.36 149.49 57005.88 88888.00 2005-12-19 06:48:35.311 353 13741.36 149.62 57006.62 88888.00 2005-12-19 06:48:36.311 353 13741.75 149.49 57006.62 88888.00 2005-12-19 06:48:37.311 353 13742.00 150.23 57006.74 88888.00 2005-12-19 06:48:38.311 353 13741.88 149.49 57006.86 88888.00 2005-12-19 06:48:39.311 353 13742.00 149.49 57006.37 88888.00 2005-12-19 06:48:40.311 353 13741.88 148.87 57006.00 88888.00 2005-12-19 06:48:41.311 353 13741.75 149.86 57006.74 88888.00 2005-12-19 06:48:42.311 353 13741.36 150.11 57006.74 88888.00 2005-12-19 06:48:43.311 353 13741.88 149.24 57006.37 88888.00 2005-12-19 06:48:44.311 353 13741.88 149.49 57006.37 88888.00 2005-12-19 06:48:45.311 353 13741.88 149.49 57006.62 88888.00 2005-12-19 06:48:46.311 353 13742.13 149.74 57006.74 88888.00 2005-12-19 06:48:47.311 353 13741.36 149.24 57006.37 88888.00 2005-12-19 06:48:48.311 353 13742.26 149.37 57006.37 88888.00 2005-12-19 06:48:49.311 353 13741.88 149.86 57006.25 88888.00 2005-12-19 06:48:50.311 353 13741.62 149.37 57006.37 88888.00 2005-12-19 06:48:51.311 353 13741.75 150.23 57006.74 88888.00 2005-12-19 06:48:52.311 353 13742.65 149.49 57006.62 88888.00 2005-12-19 06:48:53.311 353 13742.26 149.49 57006.49 88888.00 2005-12-19 06:48:54.311 353 13742.52 149.49 57006.98 88888.00 2005-12-19 06:48:55.311 353 13741.88 149.37 57006.25 88888.00 2005-12-19 06:48:56.311 353 13741.75 149.74 57006.37 88888.00 2005-12-19 06:48:57.311 353 13742.79 149.49 57005.76 88888.00 2005-12-19 06:48:58.311 353 13742.65 150.11 57006.74 88888.00 2005-12-19 06:48:59.311 353 13742.26 149.49 57006.37 88888.00 2005-12-19 06:49:00.311 353 13742.79 149.74 57006.86 88888.00 2005-12-19 06:49:01.311 353 13742.39 149.99 57006.49 88888.00 2005-12-19 06:49:02.311 353 13742.00 149.62 57006.37 88888.00 2005-12-19 06:49:03.311 353 13743.04 149.49 57006.98 88888.00 2005-12-19 06:49:04.311 353 13742.52 149.74 57006.62 88888.00 2005-12-19 06:49:05.311 353 13742.92 149.74 57006.98 88888.00 2005-12-19 06:49:06.311 353 13741.75 150.23 57007.11 88888.00 2005-12-19 06:49:07.311 353 13742.52 149.49 57006.25 88888.00 2005-12-19 06:49:08.311 353 13742.00 150.11 57006.37 88888.00 2005-12-19 06:49:09.311 353 13742.26 149.74 57006.62 88888.00 2005-12-19 06:49:10.311 353 13742.00 150.23 57006.62 88888.00 2005-12-19 06:49:11.311 353 13742.39 149.99 57006.49 88888.00 2005-12-19 06:49:12.311 353 13742.65 149.62 57006.86 88888.00 2005-12-19 06:49:13.311 353 13741.88 149.49 57006.62 88888.00 2005-12-19 06:49:14.311 353 13742.26 149.74 57006.49 88888.00 2005-12-19 06:49:15.311 353 13742.79 150.36 57006.86 88888.00 2005-12-19 06:49:16.311 353 13742.52 149.74 57006.74 88888.00 2005-12-19 06:49:17.311 353 13742.26 149.74 57006.49 88888.00 2005-12-19 06:49:18.311 353 13742.26 149.74 57007.23 88888.00 2005-12-19 06:49:19.311 353 13742.65 149.86 57006.25 88888.00 2005-12-19 06:49:20.311 353 13742.39 150.48 57006.49 88888.00 2005-12-19 06:49:21.311 353 13741.75 150.11 57006.49 88888.00 2005-12-19 06:49:22.311 353 13742.39 149.86 57006.98 88888.00 2005-12-19 06:49:23.311 353 13743.17 149.99 57007.47 88888.00 2005-12-19 06:49:24.311 353 13742.39 150.11 57006.49 88888.00 2005-12-19 06:49:25.311 353 13742.39 150.23 57006.49 88888.00 2005-12-19 06:49:26.311 353 13742.65 150.36 57006.49 88888.00 2005-12-19 06:49:27.311 353 13742.52 150.23 57006.25 88888.00 2005-12-19 06:49:28.311 353 13742.52 150.48 57006.49 88888.00 2005-12-19 06:49:29.311 353 13742.00 149.86 57006.25 88888.00 2005-12-19 06:49:30.311 353 13742.92 150.23 57006.98 88888.00 2005-12-19 06:49:31.311 353 13742.92 150.23 57006.62 88888.00 2005-12-19 06:49:32.311 353 13742.65 149.99 57006.37 88888.00 2005-12-19 06:49:33.311 353 13743.04 149.62 57006.12 88888.00 2005-12-19 06:49:34.311 353 13742.39 149.62 57006.86 88888.00 2005-12-19 06:49:35.311 353 13742.00 149.86 57006.74 88888.00 2005-12-19 06:49:36.311 353 13742.65 150.61 57006.74 88888.00 2005-12-19 06:49:37.311 353 13742.79 149.24 57006.62 88888.00 2005-12-19 06:49:38.311 353 13742.39 150.23 57006.98 88888.00 2005-12-19 06:49:39.311 353 13742.65 149.86 57006.98 88888.00 2005-12-19 06:49:40.311 353 13742.79 149.99 57006.86 88888.00 2005-12-19 06:49:41.311 353 13742.39 150.61 57006.86 88888.00 2005-12-19 06:49:42.311 353 13742.79 150.11 57006.49 88888.00 2005-12-19 06:49:43.311 353 13742.39 149.86 57006.74 88888.00 2005-12-19 06:49:44.311 353 13742.79 150.11 57006.86 88888.00 2005-12-19 06:49:45.311 353 13742.79 150.23 57007.35 88888.00 2005-12-19 06:49:46.311 353 13742.39 150.73 57007.11 88888.00 2005-12-19 06:49:47.311 353 13743.04 149.62 57006.98 88888.00 2005-12-19 06:49:48.311 353 13742.52 149.86 57007.11 88888.00 2005-12-19 06:49:49.311 353 13742.92 150.48 57006.86 88888.00 2005-12-19 06:49:50.311 353 13742.92 149.74 57006.62 88888.00 2005-12-19 06:49:51.311 353 13743.04 149.62 57006.37 88888.00 2005-12-19 06:49:52.311 353 13742.92 149.74 57006.86 88888.00 2005-12-19 06:49:53.311 353 13742.39 150.11 57007.47 88888.00 2005-12-19 06:49:54.311 353 13742.26 149.99 57007.47 88888.00 2005-12-19 06:49:55.311 353 13742.92 150.11 57006.49 88888.00 2005-12-19 06:49:56.311 353 13742.92 150.23 57006.74 88888.00 2005-12-19 06:49:57.311 353 13743.17 150.36 57007.35 88888.00 2005-12-19 06:49:58.311 353 13742.79 150.23 57006.25 88888.00 2005-12-19 06:49:59.311 353 13743.43 150.23 57007.59 88888.00 2005-12-19 06:50:00.311 353 13743.17 150.11 57006.62 88888.00 2005-12-19 06:50:01.311 353 13743.17 149.62 57007.11 88888.00 2005-12-19 06:50:02.311 353 13742.92 150.36 57006.74 88888.00 2005-12-19 06:50:03.311 353 13742.92 149.37 57007.35 88888.00 2005-12-19 06:50:04.311 353 13744.34 149.49 57006.62 88888.00 2005-12-19 06:50:05.311 353 13743.17 150.36 57007.47 88888.00 2005-12-19 06:50:06.311 353 13742.79 149.62 57007.11 88888.00 2005-12-19 06:50:07.311 353 13743.30 149.37 57006.49 88888.00 2005-12-19 06:50:08.311 353 13742.92 150.36 57007.35 88888.00 2005-12-19 06:50:09.311 353 13743.17 149.99 57007.59 88888.00 2005-12-19 06:50:10.311 353 13743.04 150.11 57006.62 88888.00 2005-12-19 06:50:11.311 353 13743.17 150.48 57006.86 88888.00 2005-12-19 06:50:12.311 353 13743.17 149.49 57007.35 88888.00 2005-12-19 06:50:13.311 353 13742.92 150.36 57006.98 88888.00 2005-12-19 06:50:14.311 353 13743.69 149.74 57006.86 88888.00 2005-12-19 06:50:15.311 353 13742.79 149.99 57007.23 88888.00 2005-12-19 06:50:16.311 353 13743.69 150.23 57006.62 88888.00 2005-12-19 06:50:17.311 353 13743.43 149.62 57006.49 88888.00 2005-12-19 06:50:18.311 353 13743.43 150.36 57006.49 88888.00 2005-12-19 06:50:19.311 353 13743.82 149.99 57006.74 88888.00 2005-12-19 06:50:20.311 353 13743.43 149.74 57006.86 88888.00 2005-12-19 06:50:21.311 353 13743.17 149.49 57007.23 88888.00 2005-12-19 06:50:22.311 353 13742.65 150.11 57006.86 88888.00 2005-12-19 06:50:23.311 353 13743.17 150.23 57006.86 88888.00 2005-12-19 06:50:24.311 353 13743.04 149.86 57006.98 88888.00 2005-12-19 06:50:25.311 353 13743.04 149.74 57006.98 88888.00 2005-12-19 06:50:26.311 353 13742.65 149.86 57007.23 88888.00 2005-12-19 06:50:27.311 353 13742.39 149.99 57007.11 88888.00 2005-12-19 06:50:28.311 353 13743.17 149.74 57006.74 88888.00 2005-12-19 06:50:29.311 353 13742.13 149.37 57007.35 88888.00 2005-12-19 06:50:30.311 353 13742.79 148.87 57007.35 88888.00 2005-12-19 06:50:31.311 353 13743.56 150.11 57006.74 88888.00 2005-12-19 06:50:32.311 353 13742.79 149.99 57007.23 88888.00 2005-12-19 06:50:33.311 353 13742.92 149.74 57006.86 88888.00 2005-12-19 06:50:34.311 353 13742.65 149.74 57006.86 88888.00 2005-12-19 06:50:35.311 353 13742.13 149.62 57006.98 88888.00 2005-12-19 06:50:36.311 353 13743.30 149.99 57006.74 88888.00 2005-12-19 06:50:37.311 353 13743.43 150.11 57006.00 88888.00 2005-12-19 06:50:38.311 353 13743.04 150.11 57007.11 88888.00 2005-12-19 06:50:39.311 353 13742.79 150.36 57006.86 88888.00 2005-12-19 06:50:40.311 353 13742.26 149.37 57006.86 88888.00 2005-12-19 06:50:41.311 353 13742.52 150.23 57006.49 88888.00 2005-12-19 06:50:42.311 353 13742.26 149.99 57007.23 88888.00 2005-12-19 06:50:43.311 353 13741.75 150.73 57006.62 88888.00 2005-12-19 06:50:44.311 353 13742.65 149.74 57007.23 88888.00 2005-12-19 06:50:45.311 353 13742.92 150.11 57006.98 88888.00 2005-12-19 06:50:46.311 353 13742.52 149.99 57007.11 88888.00 2005-12-19 06:50:47.311 353 13742.92 149.62 57006.49 88888.00 2005-12-19 06:50:48.311 353 13743.04 149.49 57006.62 88888.00 2005-12-19 06:50:49.311 353 13742.92 150.48 57006.98 88888.00 2005-12-19 06:50:50.311 353 13742.92 149.00 57006.49 88888.00 2005-12-19 06:50:51.311 353 13741.88 149.74 57006.86 88888.00 2005-12-19 06:50:52.311 353 13742.79 149.99 57006.86 88888.00 2005-12-19 06:50:53.311 353 13742.39 150.23 57007.11 88888.00 2005-12-19 06:50:54.311 353 13742.26 150.36 57007.35 88888.00 2005-12-19 06:50:55.311 353 13742.52 150.48 57006.86 88888.00 2005-12-19 06:50:56.311 353 13742.79 150.11 57006.37 88888.00 2005-12-19 06:50:57.311 353 13742.26 149.86 57006.74 88888.00 2005-12-19 06:50:58.311 353 13742.52 149.49 57007.11 88888.00 2005-12-19 06:50:59.311 353 13742.79 149.49 57006.62 88888.00 2005-12-19 06:51:00.311 353 13743.17 149.86 57006.74 88888.00 2005-12-19 06:51:01.311 353 13742.26 150.36 57006.86 88888.00 2005-12-19 06:51:02.311 353 13742.65 149.74 57006.86 88888.00 2005-12-19 06:51:03.311 353 13742.13 149.74 57006.49 88888.00 2005-12-19 06:51:04.311 353 13742.92 150.23 57006.86 88888.00 2005-12-19 06:51:05.311 353 13742.26 150.36 57006.49 88888.00 2005-12-19 06:51:06.311 353 13742.92 150.23 57007.11 88888.00 2005-12-19 06:51:07.311 353 13742.92 149.86 57007.11 88888.00 2005-12-19 06:51:08.311 353 13742.39 150.36 57006.62 88888.00 2005-12-19 06:51:09.311 353 13742.79 149.24 57006.86 88888.00 2005-12-19 06:51:10.311 353 13743.04 149.99 57006.86 88888.00 2005-12-19 06:51:11.311 353 13742.00 149.86 57007.11 88888.00 2005-12-19 06:51:12.311 353 13742.13 149.86 57006.98 88888.00 2005-12-19 06:51:13.311 353 13742.00 149.99 57006.74 88888.00 2005-12-19 06:51:14.311 353 13742.00 150.23 57006.74 88888.00 2005-12-19 06:51:15.311 353 13742.65 149.86 57006.62 88888.00 2005-12-19 06:51:16.311 353 13742.00 149.74 57007.23 88888.00 2005-12-19 06:51:17.311 353 13742.39 150.61 57006.37 88888.00 2005-12-19 06:51:18.311 353 13742.39 150.36 57006.25 88888.00 2005-12-19 06:51:19.311 353 13742.13 149.12 57006.37 88888.00 2005-12-19 06:51:20.311 353 13742.39 150.11 57006.74 88888.00 2005-12-19 06:51:21.311 353 13742.65 149.74 57006.86 88888.00 2005-12-19 06:51:22.311 353 13742.52 149.62 57006.00 88888.00 2005-12-19 06:51:23.311 353 13741.88 150.11 57006.98 88888.00 2005-12-19 06:51:24.311 353 13742.92 149.24 57006.74 88888.00 2005-12-19 06:51:25.311 353 13742.65 149.99 57006.98 88888.00 2005-12-19 06:51:26.311 353 13741.88 150.48 57006.37 88888.00 2005-12-19 06:51:27.311 353 13742.26 150.48 57007.11 88888.00 2005-12-19 06:51:28.311 353 13742.39 150.73 57006.49 88888.00 2005-12-19 06:51:29.311 353 13741.88 150.36 57006.49 88888.00 2005-12-19 06:51:30.311 353 13742.39 149.74 57006.49 88888.00 2005-12-19 06:51:31.311 353 13742.52 149.99 57006.62 88888.00 2005-12-19 06:51:32.311 353 13742.00 150.23 57006.00 88888.00 2005-12-19 06:51:33.311 353 13742.39 149.99 57006.74 88888.00 2005-12-19 06:51:34.311 353 13741.62 150.36 57006.62 88888.00 2005-12-19 06:51:35.311 353 13741.49 149.86 57006.98 88888.00 2005-12-19 06:51:36.311 353 13742.26 149.99 57006.37 88888.00 2005-12-19 06:51:37.311 353 13741.36 150.61 57006.37 88888.00 2005-12-19 06:51:38.311 353 13741.88 150.36 57007.23 88888.00 2005-12-19 06:51:39.311 353 13741.62 149.99 57006.86 88888.00 2005-12-19 06:51:40.311 353 13742.79 149.49 57007.71 88888.00 2005-12-19 06:51:41.311 353 13741.88 150.23 57006.37 88888.00 2005-12-19 06:51:42.311 353 13741.49 149.24 57006.98 88888.00 2005-12-19 06:51:43.311 353 13742.39 149.99 57006.49 88888.00 2005-12-19 06:51:44.311 353 13741.88 149.86 57007.59 88888.00 2005-12-19 06:51:45.311 353 13742.39 149.86 57006.12 88888.00 2005-12-19 06:51:46.311 353 13741.75 149.99 57006.86 88888.00 2005-12-19 06:51:47.311 353 13741.36 149.99 57006.49 88888.00 2005-12-19 06:51:48.311 353 13741.62 150.23 57006.00 88888.00 2005-12-19 06:51:49.311 353 13741.62 150.11 57006.49 88888.00 2005-12-19 06:51:50.311 353 13742.13 149.74 57006.49 88888.00 2005-12-19 06:51:51.311 353 13742.13 149.74 57006.98 88888.00 2005-12-19 06:51:52.311 353 13742.39 150.36 57006.74 88888.00 2005-12-19 06:51:53.311 353 13742.26 149.86 57006.62 88888.00 2005-12-19 06:51:54.311 353 13743.04 149.62 57006.49 88888.00 2005-12-19 06:51:55.311 353 13742.26 150.23 57006.98 88888.00 2005-12-19 06:51:56.311 353 13741.88 149.99 57006.86 88888.00 2005-12-19 06:51:57.311 353 13742.39 150.36 57007.11 88888.00 2005-12-19 06:51:58.311 353 13742.52 150.23 57006.25 88888.00 2005-12-19 06:51:59.311 353 13742.52 150.36 57007.23 88888.00 2005-12-19 06:52:00.311 353 13742.52 150.36 57007.35 88888.00 2005-12-19 06:52:01.311 353 13742.39 150.23 57006.12 88888.00 2005-12-19 06:52:02.311 353 13742.92 149.74 57006.12 88888.00 2005-12-19 06:52:03.311 353 13742.13 149.74 57006.74 88888.00 2005-12-19 06:52:04.311 353 13742.26 149.86 57006.12 88888.00 2005-12-19 06:52:05.311 353 13742.39 149.37 57007.11 88888.00 2005-12-19 06:52:06.311 353 13742.52 150.36 57006.00 88888.00 2005-12-19 06:52:07.311 353 13742.13 149.86 57006.62 88888.00 2005-12-19 06:52:08.311 353 13741.75 150.23 57006.98 88888.00 2005-12-19 06:52:09.311 353 13742.39 149.86 57006.86 88888.00 2005-12-19 06:52:10.311 353 13742.52 149.99 57006.49 88888.00 2005-12-19 06:52:11.311 353 13742.52 149.99 57006.25 88888.00 2005-12-19 06:52:12.311 353 13742.79 149.86 57006.74 88888.00 2005-12-19 06:52:13.311 353 13742.26 149.62 57006.12 88888.00 2005-12-19 06:52:14.311 353 13741.88 150.61 57006.62 88888.00 2005-12-19 06:52:15.311 353 13742.39 149.37 57006.62 88888.00 2005-12-19 06:52:16.311 353 13742.26 150.61 57006.25 88888.00 2005-12-19 06:52:17.311 353 13741.88 149.99 57006.25 88888.00 2005-12-19 06:52:18.311 353 13742.13 149.74 57006.62 88888.00 2005-12-19 06:52:19.311 353 13742.92 150.11 57006.49 88888.00 2005-12-19 06:52:20.311 353 13742.13 150.61 57006.74 88888.00 2005-12-19 06:52:21.311 353 13742.00 149.49 57007.23 88888.00 2005-12-19 06:52:22.311 353 13742.26 149.86 57006.49 88888.00 2005-12-19 06:52:23.311 353 13742.00 149.74 57006.25 88888.00 2005-12-19 06:52:24.311 353 13742.52 149.49 57006.86 88888.00 2005-12-19 06:52:25.311 353 13742.52 149.37 57007.35 88888.00 2005-12-19 06:52:26.311 353 13742.92 149.00 57006.37 88888.00 2005-12-19 06:52:27.311 353 13742.39 149.86 57007.11 88888.00 2005-12-19 06:52:28.311 353 13742.65 149.99 57006.37 88888.00 2005-12-19 06:52:29.311 353 13742.26 149.86 57006.25 88888.00 2005-12-19 06:52:30.311 353 13742.13 149.12 57006.62 88888.00 2005-12-19 06:52:31.311 353 13742.26 149.37 57006.37 88888.00 2005-12-19 06:52:32.311 353 13741.75 149.49 57006.00 88888.00 2005-12-19 06:52:33.311 353 13742.26 149.24 57006.37 88888.00 2005-12-19 06:52:34.311 353 13742.00 149.62 57006.37 88888.00 2005-12-19 06:52:35.311 353 13742.52 149.12 57006.12 88888.00 2005-12-19 06:52:36.311 353 13742.26 149.49 57006.62 88888.00 2005-12-19 06:52:37.311 353 13742.13 149.62 57006.25 88888.00 2005-12-19 06:52:38.311 353 13742.26 149.49 57007.23 88888.00 2005-12-19 06:52:39.311 353 13741.75 149.49 57006.37 88888.00 2005-12-19 06:52:40.311 353 13741.75 149.49 57006.86 88888.00 2005-12-19 06:52:41.311 353 13741.75 149.62 57006.25 88888.00 2005-12-19 06:52:42.311 353 13742.00 149.49 57006.98 88888.00 2005-12-19 06:52:43.311 353 13742.26 149.62 57006.49 88888.00 2005-12-19 06:52:44.311 353 13742.26 149.74 57006.12 88888.00 2005-12-19 06:52:45.311 353 13741.62 149.86 57006.00 88888.00 2005-12-19 06:52:46.311 353 13742.13 149.24 57006.37 88888.00 2005-12-19 06:52:47.311 353 13742.13 149.86 57006.86 88888.00 2005-12-19 06:52:48.311 353 13743.04 149.49 57006.37 88888.00 2005-12-19 06:52:49.311 353 13741.88 149.99 57006.49 88888.00 2005-12-19 06:52:50.311 353 13741.36 149.37 57006.49 88888.00 2005-12-19 06:52:51.311 353 13742.13 149.37 57005.88 88888.00 2005-12-19 06:52:52.311 353 13741.36 149.12 57006.25 88888.00 2005-12-19 06:52:53.311 353 13742.00 149.24 57006.25 88888.00 2005-12-19 06:52:54.311 353 13742.39 149.49 57005.52 88888.00 2005-12-19 06:52:55.311 353 13741.88 149.24 57005.52 88888.00 2005-12-19 06:52:56.311 353 13741.75 149.62 57006.37 88888.00 2005-12-19 06:52:57.311 353 13742.26 150.11 57006.25 88888.00 2005-12-19 06:52:58.311 353 13741.88 149.12 57005.64 88888.00 2005-12-19 06:52:59.311 353 13741.36 149.86 57006.49 88888.00 2005-12-19 06:53:00.311 353 13741.23 149.62 57006.37 88888.00 2005-12-19 06:53:01.311 353 13742.26 149.74 57006.25 88888.00 2005-12-19 06:53:02.311 353 13741.36 149.49 57006.00 88888.00 2005-12-19 06:53:03.311 353 13741.49 149.12 57006.25 88888.00 2005-12-19 06:53:04.311 353 13741.23 149.12 57005.88 88888.00 2005-12-19 06:53:05.311 353 13742.26 149.24 57005.76 88888.00 2005-12-19 06:53:06.311 353 13741.62 149.62 57006.12 88888.00 2005-12-19 06:53:07.311 353 13742.00 149.00 57006.12 88888.00 2005-12-19 06:53:08.311 353 13741.62 149.00 57005.88 88888.00 2005-12-19 06:53:09.311 353 13741.62 149.37 57005.52 88888.00 2005-12-19 06:53:10.311 353 13742.26 149.37 57006.49 88888.00 2005-12-19 06:53:11.311 353 13742.65 148.62 57006.49 88888.00 2005-12-19 06:53:12.311 353 13741.75 149.24 57006.25 88888.00 2005-12-19 06:53:13.311 353 13741.36 148.75 57006.49 88888.00 2005-12-19 06:53:14.311 353 13741.62 149.74 57005.76 88888.00 2005-12-19 06:53:15.311 353 13742.92 149.00 57005.64 88888.00 2005-12-19 06:53:16.311 353 13741.88 148.87 57006.37 88888.00 2005-12-19 06:53:17.311 353 13741.88 149.37 57006.49 88888.00 2005-12-19 06:53:18.311 353 13741.10 149.12 57006.00 88888.00 2005-12-19 06:53:19.311 353 13741.88 148.87 57005.52 88888.00 2005-12-19 06:53:20.311 353 13741.23 149.12 57005.64 88888.00 2005-12-19 06:53:21.311 353 13742.26 148.75 57006.25 88888.00 2005-12-19 06:53:22.311 353 13741.49 149.24 57006.37 88888.00 2005-12-19 06:53:23.311 353 13741.62 149.12 57006.00 88888.00 2005-12-19 06:53:24.311 353 13741.75 149.37 57006.25 88888.00 2005-12-19 06:53:25.311 353 13742.13 149.24 57006.12 88888.00 2005-12-19 06:53:26.311 353 13742.13 149.62 57005.64 88888.00 2005-12-19 06:53:27.311 353 13741.75 149.24 57006.37 88888.00 2005-12-19 06:53:28.311 353 13741.36 148.62 57006.49 88888.00 2005-12-19 06:53:29.311 353 13741.88 149.00 57005.76 88888.00 2005-12-19 06:53:30.311 353 13742.26 149.49 57005.88 88888.00 2005-12-19 06:53:31.311 353 13741.88 149.00 57005.76 88888.00 2005-12-19 06:53:32.311 353 13741.88 149.00 57006.12 88888.00 2005-12-19 06:53:33.311 353 13742.13 149.49 57006.49 88888.00 2005-12-19 06:53:34.311 353 13741.88 149.62 57005.88 88888.00 2005-12-19 06:53:35.311 353 13742.13 149.37 57006.00 88888.00 2005-12-19 06:53:36.311 353 13741.62 149.00 57006.25 88888.00 2005-12-19 06:53:37.311 353 13742.00 149.12 57005.88 88888.00 2005-12-19 06:53:38.311 353 13742.52 149.12 57005.76 88888.00 2005-12-19 06:53:39.311 353 13741.75 149.24 57006.25 88888.00 2005-12-19 06:53:40.311 353 13741.49 149.49 57006.86 88888.00 2005-12-19 06:53:41.311 353 13742.13 148.50 57005.39 88888.00 2005-12-19 06:53:42.311 353 13741.88 149.37 57005.76 88888.00 2005-12-19 06:53:43.311 353 13742.00 148.62 57006.37 88888.00 2005-12-19 06:53:44.311 353 13741.75 148.38 57006.12 88888.00 2005-12-19 06:53:45.311 353 13742.13 149.12 57006.00 88888.00 2005-12-19 06:53:46.311 353 13741.75 149.24 57005.27 88888.00 2005-12-19 06:53:47.311 353 13741.88 148.75 57005.52 88888.00 2005-12-19 06:53:48.311 353 13742.52 148.87 57006.00 88888.00 2005-12-19 06:53:49.311 353 13741.75 148.62 57005.88 88888.00 2005-12-19 06:53:50.311 353 13741.88 149.49 57005.76 88888.00 2005-12-19 06:53:51.311 353 13742.39 149.37 57005.27 88888.00 2005-12-19 06:53:52.311 353 13741.49 148.62 57005.76 88888.00 2005-12-19 06:53:53.311 353 13742.00 149.24 57005.27 88888.00 2005-12-19 06:53:54.311 353 13742.00 149.24 57005.76 88888.00 2005-12-19 06:53:55.311 353 13741.36 149.00 57005.88 88888.00 2005-12-19 06:53:56.311 353 13741.88 149.24 57005.39 88888.00 2005-12-19 06:53:57.311 353 13741.75 148.87 57006.00 88888.00 2005-12-19 06:53:58.311 353 13742.13 149.00 57006.12 88888.00 2005-12-19 06:53:59.311 353 13741.49 148.62 57005.88 88888.00 2005-12-19 06:54:00.311 353 13742.52 149.12 57006.00 88888.00 2005-12-19 06:54:01.311 353 13741.10 149.00 57005.88 88888.00 2005-12-19 06:54:02.311 353 13741.75 149.12 57005.76 88888.00 2005-12-19 06:54:03.311 353 13741.88 149.00 57006.00 88888.00 2005-12-19 06:54:04.311 353 13742.79 149.24 57005.76 88888.00 2005-12-19 06:54:05.311 353 13741.36 149.37 57006.00 88888.00 2005-12-19 06:54:06.311 353 13742.13 149.49 57006.74 88888.00 2005-12-19 06:54:07.311 353 13742.26 149.24 57006.25 88888.00 2005-12-19 06:54:08.311 353 13742.79 149.37 57006.12 88888.00 2005-12-19 06:54:09.311 353 13741.88 149.00 57006.00 88888.00 2005-12-19 06:54:10.311 353 13741.62 149.24 57006.12 88888.00 2005-12-19 06:54:11.311 353 13742.52 149.24 57006.49 88888.00 2005-12-19 06:54:12.311 353 13741.75 149.37 57006.12 88888.00 2005-12-19 06:54:13.311 353 13742.52 149.12 57005.76 88888.00 2005-12-19 06:54:14.311 353 13742.39 149.49 57006.37 88888.00 2005-12-19 06:54:15.311 353 13742.13 149.86 57005.88 88888.00 2005-12-19 06:54:16.311 353 13742.79 149.49 57006.00 88888.00 2005-12-19 06:54:17.311 353 13742.39 149.12 57006.25 88888.00 2005-12-19 06:54:18.311 353 13742.26 149.49 57006.00 88888.00 2005-12-19 06:54:19.311 353 13743.17 149.12 57006.12 88888.00 2005-12-19 06:54:20.311 353 13742.26 149.24 57006.37 88888.00 2005-12-19 06:54:21.310 353 13742.65 149.00 57005.76 88888.00 2005-12-19 06:54:22.310 353 13742.13 148.50 57006.12 88888.00 2005-12-19 06:54:23.310 353 13742.00 149.74 57006.00 88888.00 2005-12-19 06:54:24.310 353 13742.52 149.62 57006.37 88888.00 2005-12-19 06:54:25.310 353 13741.88 149.24 57006.12 88888.00 2005-12-19 06:54:26.310 353 13741.88 149.49 57006.62 88888.00 2005-12-19 06:54:27.310 353 13742.39 149.12 57006.37 88888.00 2005-12-19 06:54:28.310 353 13742.00 149.74 57006.37 88888.00 2005-12-19 06:54:29.310 353 13741.88 149.37 57006.12 88888.00 2005-12-19 06:54:30.310 353 13742.65 148.87 57006.86 88888.00 2005-12-19 06:54:31.310 353 13742.52 149.62 57006.74 88888.00 2005-12-19 06:54:32.310 353 13742.26 149.49 57006.49 88888.00 2005-12-19 06:54:33.310 353 13741.88 149.37 57005.88 88888.00 2005-12-19 06:54:34.310 353 13741.88 149.86 57006.12 88888.00 2005-12-19 06:54:35.310 353 13742.39 149.24 57006.74 88888.00 2005-12-19 06:54:36.310 353 13741.88 148.87 57006.12 88888.00 2005-12-19 06:54:37.310 353 13742.26 149.12 57006.12 88888.00 2005-12-19 06:54:38.310 353 13742.00 148.87 57006.00 88888.00 2005-12-19 06:54:39.310 353 13741.36 149.00 57006.25 88888.00 2005-12-19 06:54:40.310 353 13742.79 148.75 57005.88 88888.00 2005-12-19 06:54:41.310 353 13742.26 149.49 57006.00 88888.00 2005-12-19 06:54:42.310 353 13742.00 149.37 57006.25 88888.00 2005-12-19 06:54:43.310 353 13742.39 149.12 57006.98 88888.00 2005-12-19 06:54:44.310 353 13742.39 149.37 57006.49 88888.00 2005-12-19 06:54:45.310 353 13742.39 149.12 57006.25 88888.00 2005-12-19 06:54:46.310 353 13742.39 148.87 57006.49 88888.00 2005-12-19 06:54:47.310 353 13742.52 149.49 57005.88 88888.00 2005-12-19 06:54:48.310 353 13743.17 148.75 57006.00 88888.00 2005-12-19 06:54:49.310 353 13742.79 149.37 57006.74 88888.00 2005-12-19 06:54:50.310 353 13742.79 149.74 57006.12 88888.00 2005-12-19 06:54:51.310 353 13741.75 149.12 57005.64 88888.00 2005-12-19 06:54:52.310 353 13742.00 149.62 57006.74 88888.00 2005-12-19 06:54:53.310 353 13742.13 148.87 57006.62 88888.00 2005-12-19 06:54:54.310 353 13741.88 149.00 57006.25 88888.00 2005-12-19 06:54:55.310 353 13742.52 149.24 57005.76 88888.00 2005-12-19 06:54:56.310 353 13741.23 149.49 57006.00 88888.00 2005-12-19 06:54:57.310 353 13742.52 149.49 57006.86 88888.00 2005-12-19 06:54:58.310 353 13742.13 148.62 57006.25 88888.00 2005-12-19 06:54:59.310 353 13743.04 148.87 57006.12 88888.00 2005-12-19 06:55:00.310 353 13742.39 149.12 57005.88 88888.00 2005-12-19 06:55:01.310 353 13741.88 149.12 57006.49 88888.00 2005-12-19 06:55:02.310 353 13742.92 148.87 57005.88 88888.00 2005-12-19 06:55:03.310 353 13742.65 149.49 57006.12 88888.00 2005-12-19 06:55:04.310 353 13742.26 149.00 57006.00 88888.00 2005-12-19 06:55:05.310 353 13742.13 149.37 57006.49 88888.00 2005-12-19 06:55:06.310 353 13741.88 148.50 57006.62 88888.00 2005-12-19 06:55:07.310 353 13742.26 149.62 57006.37 88888.00 2005-12-19 06:55:08.310 353 13742.13 148.50 57006.37 88888.00 2005-12-19 06:55:09.310 353 13742.92 149.00 57006.49 88888.00 2005-12-19 06:55:10.310 353 13741.88 148.62 57005.64 88888.00 2005-12-19 06:55:11.310 353 13742.00 149.37 57006.62 88888.00 2005-12-19 06:55:12.310 353 13742.00 149.74 57006.00 88888.00 2005-12-19 06:55:13.310 353 13741.88 149.37 57006.37 88888.00 2005-12-19 06:55:14.310 353 13742.39 148.75 57006.49 88888.00 2005-12-19 06:55:15.310 353 13742.13 149.62 57006.25 88888.00 2005-12-19 06:55:16.310 353 13742.52 148.62 57006.74 88888.00 2005-12-19 06:55:17.310 353 13742.00 149.12 57006.12 88888.00 2005-12-19 06:55:18.310 353 13742.79 149.00 57006.49 88888.00 2005-12-19 06:55:19.310 353 13741.88 149.00 57005.88 88888.00 2005-12-19 06:55:20.310 353 13742.39 149.62 57006.25 88888.00 2005-12-19 06:55:21.310 353 13742.26 149.24 57006.25 88888.00 2005-12-19 06:55:22.310 353 13741.75 149.37 57006.74 88888.00 2005-12-19 06:55:23.310 353 13741.88 149.37 57006.37 88888.00 2005-12-19 06:55:24.310 353 13742.26 149.24 57006.86 88888.00 2005-12-19 06:55:25.310 353 13742.39 149.24 57006.62 88888.00 2005-12-19 06:55:26.310 353 13742.39 149.24 57006.62 88888.00 2005-12-19 06:55:27.310 353 13742.26 149.12 57006.37 88888.00 2005-12-19 06:55:28.310 353 13742.52 148.87 57006.25 88888.00 2005-12-19 06:55:29.310 353 13742.39 149.12 57006.74 88888.00 2005-12-19 06:55:30.310 353 13741.75 148.75 57005.76 88888.00 2005-12-19 06:55:31.310 353 13742.52 148.87 57005.76 88888.00 2005-12-19 06:55:32.310 353 13742.26 148.87 57005.76 88888.00 2005-12-19 06:55:33.310 353 13741.62 149.74 57006.25 88888.00 2005-12-19 06:55:34.310 353 13741.75 149.00 57005.76 88888.00 2005-12-19 06:55:35.310 353 13742.13 148.62 57006.12 88888.00 2005-12-19 06:55:36.310 353 13742.13 149.00 57005.64 88888.00 2005-12-19 06:55:37.310 353 13742.65 149.24 57006.37 88888.00 2005-12-19 06:55:38.310 353 13741.75 149.24 57006.12 88888.00 2005-12-19 06:55:39.310 353 13743.04 149.24 57006.12 88888.00 2005-12-19 06:55:40.310 353 13741.62 149.12 57005.88 88888.00 2005-12-19 06:55:41.310 353 13742.26 149.24 57007.11 88888.00 2005-12-19 06:55:42.310 353 13742.00 149.00 57006.12 88888.00 2005-12-19 06:55:43.310 353 13742.92 148.87 57006.62 88888.00 2005-12-19 06:55:44.310 353 13741.75 147.88 57006.12 88888.00 2005-12-19 06:55:45.310 353 13742.52 149.00 57006.12 88888.00 2005-12-19 06:55:46.310 353 13742.92 148.50 57006.98 88888.00 2005-12-19 06:55:47.310 353 13741.36 148.62 57006.62 88888.00 2005-12-19 06:55:48.310 353 13742.39 148.62 57005.76 88888.00 2005-12-19 06:55:49.310 353 13742.00 149.12 57006.62 88888.00 2005-12-19 06:55:50.310 353 13741.75 149.24 57005.88 88888.00 2005-12-19 06:55:51.310 353 13742.00 148.38 57006.37 88888.00 2005-12-19 06:55:52.310 353 13742.39 149.24 57006.12 88888.00 2005-12-19 06:55:53.310 353 13741.88 149.00 57005.15 88888.00 2005-12-19 06:55:54.310 353 13742.00 148.75 57006.74 88888.00 2005-12-19 06:55:55.310 353 13742.26 149.24 57006.49 88888.00 2005-12-19 06:55:56.310 353 13741.75 148.75 57006.62 88888.00 2005-12-19 06:55:57.310 353 13741.75 149.00 57006.00 88888.00 2005-12-19 06:55:58.310 353 13742.65 149.37 57006.74 88888.00 2005-12-19 06:55:59.310 353 13742.26 148.87 57006.86 88888.00 2005-12-19 06:56:00.310 353 13742.39 149.12 57006.12 88888.00 2005-12-19 06:56:01.310 353 13741.75 149.12 57006.74 88888.00 2005-12-19 06:56:02.310 353 13741.36 149.12 57006.25 88888.00 2005-12-19 06:56:03.310 353 13741.88 148.75 57005.76 88888.00 2005-12-19 06:56:04.310 353 13742.26 148.75 57006.49 88888.00 2005-12-19 06:56:05.310 353 13742.26 148.87 57006.00 88888.00 2005-12-19 06:56:06.310 353 13741.62 149.00 57006.62 88888.00 2005-12-19 06:56:07.310 353 13741.49 149.49 57006.37 88888.00 2005-12-19 06:56:08.310 353 13742.26 148.75 57006.49 88888.00 2005-12-19 06:56:09.310 353 13742.26 148.62 57006.49 88888.00 2005-12-19 06:56:10.310 353 13742.79 149.12 57006.37 88888.00 2005-12-19 06:56:11.310 353 13741.36 149.00 57006.12 88888.00 2005-12-19 06:56:12.310 353 13742.13 148.87 57007.11 88888.00 2005-12-19 06:56:13.310 353 13742.39 148.75 57006.25 88888.00 2005-12-19 06:56:14.310 353 13742.52 148.50 57006.00 88888.00 2005-12-19 06:56:15.310 353 13741.62 149.24 57006.74 88888.00 2005-12-19 06:56:16.310 353 13742.00 149.00 57006.00 88888.00 2005-12-19 06:56:17.310 353 13741.88 148.87 57006.74 88888.00 2005-12-19 06:56:18.310 353 13742.00 149.74 57006.12 88888.00 2005-12-19 06:56:19.310 353 13742.13 149.12 57006.12 88888.00 2005-12-19 06:56:20.310 353 13742.39 149.12 57005.76 88888.00 2005-12-19 06:56:21.310 353 13742.26 149.00 57006.98 88888.00 2005-12-19 06:56:22.310 353 13742.65 148.75 57005.64 88888.00 2005-12-19 06:56:23.310 353 13742.52 149.12 57006.12 88888.00 2005-12-19 06:56:24.310 353 13741.88 148.75 57006.25 88888.00 2005-12-19 06:56:25.310 353 13741.75 148.87 57006.00 88888.00 2005-12-19 06:56:26.310 353 13741.49 149.24 57006.37 88888.00 2005-12-19 06:56:27.310 353 13742.13 149.24 57005.88 88888.00 2005-12-19 06:56:28.310 353 13741.62 149.12 57005.88 88888.00 2005-12-19 06:56:29.310 353 13742.00 148.87 57006.00 88888.00 2005-12-19 06:56:30.310 353 13742.52 148.50 57006.25 88888.00 2005-12-19 06:56:31.310 353 13741.88 148.38 57006.37 88888.00 2005-12-19 06:56:32.310 353 13741.49 148.62 57006.37 88888.00 2005-12-19 06:56:33.310 353 13741.88 149.12 57006.00 88888.00 2005-12-19 06:56:34.310 353 13742.39 149.00 57006.37 88888.00 2005-12-19 06:56:35.310 353 13742.26 148.50 57005.88 88888.00 2005-12-19 06:56:36.310 353 13742.00 148.75 57005.76 88888.00 2005-12-19 06:56:37.310 353 13741.88 149.00 57005.88 88888.00 2005-12-19 06:56:38.310 353 13741.88 149.37 57006.12 88888.00 2005-12-19 06:56:39.310 353 13741.75 149.12 57006.62 88888.00 2005-12-19 06:56:40.310 353 13741.88 149.37 57006.25 88888.00 2005-12-19 06:56:41.310 353 13741.75 148.38 57005.64 88888.00 2005-12-19 06:56:42.310 353 13742.65 149.12 57005.88 88888.00 2005-12-19 06:56:43.310 353 13742.52 149.24 57005.88 88888.00 2005-12-19 06:56:44.310 353 13741.88 149.49 57006.74 88888.00 2005-12-19 06:56:45.310 353 13742.26 149.24 57005.76 88888.00 2005-12-19 06:56:46.310 353 13742.00 149.24 57006.62 88888.00 2005-12-19 06:56:47.310 353 13742.26 149.37 57006.98 88888.00 2005-12-19 06:56:48.310 353 13742.00 148.87 57006.37 88888.00 2005-12-19 06:56:49.310 353 13741.75 149.37 57006.00 88888.00 2005-12-19 06:56:50.310 353 13742.26 149.00 57005.27 88888.00 2005-12-19 06:56:51.310 353 13741.62 149.37 57006.49 88888.00 2005-12-19 06:56:52.310 353 13741.75 149.49 57006.25 88888.00 2005-12-19 06:56:53.310 353 13741.88 149.12 57005.39 88888.00 2005-12-19 06:56:54.310 353 13741.75 149.00 57006.12 88888.00 2005-12-19 06:56:55.310 353 13742.13 149.12 57006.12 88888.00 2005-12-19 06:56:56.310 353 13742.26 149.00 57005.88 88888.00 2005-12-19 06:56:57.310 353 13742.00 149.12 57006.25 88888.00 2005-12-19 06:56:58.310 353 13742.13 149.74 57005.52 88888.00 2005-12-19 06:56:59.310 353 13742.52 149.24 57006.62 88888.00 2005-12-19 06:57:00.310 353 13742.13 149.24 57006.86 88888.00 2005-12-19 06:57:01.310 353 13742.13 149.24 57006.25 88888.00 2005-12-19 06:57:02.310 353 13741.36 148.75 57006.00 88888.00 2005-12-19 06:57:03.310 353 13741.88 149.49 57006.25 88888.00 2005-12-19 06:57:04.310 353 13742.26 148.87 57006.25 88888.00 2005-12-19 06:57:05.310 353 13742.13 148.75 57006.00 88888.00 2005-12-19 06:57:06.310 353 13742.52 148.87 57006.00 88888.00 2005-12-19 06:57:07.310 353 13742.00 148.38 57006.49 88888.00 2005-12-19 06:57:08.310 353 13742.13 148.25 57006.12 88888.00 2005-12-19 06:57:09.310 353 13741.36 148.50 57006.00 88888.00 2005-12-19 06:57:10.310 353 13741.75 148.87 57006.86 88888.00 2005-12-19 06:57:11.310 353 13742.13 148.50 57006.49 88888.00 2005-12-19 06:57:12.310 353 13742.52 148.50 57006.00 88888.00 2005-12-19 06:57:13.310 353 13741.62 149.00 57006.25 88888.00 2005-12-19 06:57:14.310 353 13741.75 148.87 57005.52 88888.00 2005-12-19 06:57:15.310 353 13741.88 149.49 57006.00 88888.00 2005-12-19 06:57:16.310 353 13742.13 149.49 57006.49 88888.00 2005-12-19 06:57:17.310 353 13741.75 148.87 57006.12 88888.00 2005-12-19 06:57:18.310 353 13742.00 149.37 57006.12 88888.00 2005-12-19 06:57:19.310 353 13742.13 149.12 57006.25 88888.00 2005-12-19 06:57:20.310 353 13742.13 148.25 57006.37 88888.00 2005-12-19 06:57:21.310 353 13742.79 149.37 57006.25 88888.00 2005-12-19 06:57:22.310 353 13742.26 149.00 57005.64 88888.00 2005-12-19 06:57:23.310 353 13741.62 149.12 57006.12 88888.00 2005-12-19 06:57:24.310 353 13742.65 149.24 57006.12 88888.00 2005-12-19 06:57:25.310 353 13742.52 149.00 57006.00 88888.00 2005-12-19 06:57:26.310 353 13742.26 149.49 57005.52 88888.00 2005-12-19 06:57:27.310 353 13741.62 149.24 57005.88 88888.00 2005-12-19 06:57:28.310 353 13742.13 149.24 57006.12 88888.00 2005-12-19 06:57:29.310 353 13742.13 149.49 57006.62 88888.00 2005-12-19 06:57:30.310 353 13742.13 149.24 57005.76 88888.00 2005-12-19 06:57:31.310 353 13742.52 149.74 57006.12 88888.00 2005-12-19 06:57:32.310 353 13742.52 149.62 57006.49 88888.00 2005-12-19 06:57:33.310 353 13742.00 148.87 57006.25 88888.00 2005-12-19 06:57:34.310 353 13742.39 149.49 57005.52 88888.00 2005-12-19 06:57:35.310 353 13742.13 149.62 57006.25 88888.00 2005-12-19 06:57:36.310 353 13742.92 149.24 57006.00 88888.00 2005-12-19 06:57:37.310 353 13742.39 149.00 57006.49 88888.00 2005-12-19 06:57:38.310 353 13741.75 149.24 57006.37 88888.00 2005-12-19 06:57:39.310 353 13742.52 149.00 57006.12 88888.00 2005-12-19 06:57:40.310 353 13742.39 149.24 57005.88 88888.00 2005-12-19 06:57:41.310 353 13742.00 148.75 57006.25 88888.00 2005-12-19 06:57:42.310 353 13742.65 149.24 57006.12 88888.00 2005-12-19 06:57:43.310 353 13742.00 148.87 57006.98 88888.00 2005-12-19 06:57:44.310 353 13742.39 149.24 57006.00 88888.00 2005-12-19 06:57:45.310 353 13742.65 148.87 57006.25 88888.00 2005-12-19 06:57:46.310 353 13741.88 150.61 57005.76 88888.00 2005-12-19 06:57:47.310 353 13742.00 149.00 57006.37 88888.00 2005-12-19 06:57:48.310 353 13742.52 149.49 57006.74 88888.00 2005-12-19 06:57:49.310 353 13742.39 149.00 57006.37 88888.00 2005-12-19 06:57:50.310 353 13742.65 148.62 57006.25 88888.00 2005-12-19 06:57:51.310 353 13742.13 149.12 57006.25 88888.00 2005-12-19 06:57:52.310 353 13741.75 149.00 57006.37 88888.00 2005-12-19 06:57:53.310 353 13742.65 149.74 57006.49 88888.00 2005-12-19 06:57:54.310 353 13742.92 149.12 57006.25 88888.00 2005-12-19 06:57:55.310 353 13742.39 149.24 57005.64 88888.00 2005-12-19 06:57:56.310 353 13742.52 149.62 57006.00 88888.00 2005-12-19 06:57:57.310 353 13742.13 149.49 57006.00 88888.00 2005-12-19 06:57:58.310 353 13741.75 149.62 57005.88 88888.00 2005-12-19 06:57:59.310 353 13741.88 149.49 57005.88 88888.00 2005-12-19 06:58:00.310 353 13742.79 149.24 57006.49 88888.00 2005-12-19 06:58:01.310 353 13742.39 149.74 57006.25 88888.00 2005-12-19 06:58:02.310 353 13741.62 149.62 57006.37 88888.00 2005-12-19 06:58:03.310 353 13742.65 149.00 57006.86 88888.00 2005-12-19 06:58:04.310 353 13742.13 149.24 57006.49 88888.00 2005-12-19 06:58:05.310 353 13742.00 149.49 57006.37 88888.00 2005-12-19 06:58:06.310 353 13742.39 148.75 57005.76 88888.00 2005-12-19 06:58:07.310 353 13742.00 149.12 57005.88 88888.00 2005-12-19 06:58:08.310 353 13742.13 149.62 57006.12 88888.00 2005-12-19 06:58:09.310 353 13743.04 148.75 57006.86 88888.00 2005-12-19 06:58:10.310 353 13742.00 149.74 57006.37 88888.00 2005-12-19 06:58:11.310 353 13742.65 149.37 57006.86 88888.00 2005-12-19 06:58:12.310 353 13742.39 149.37 57005.52 88888.00 2005-12-19 06:58:13.310 353 13742.26 149.37 57006.00 88888.00 2005-12-19 06:58:14.310 353 13742.26 149.24 57006.25 88888.00 2005-12-19 06:58:15.310 353 13742.13 149.49 57006.12 88888.00 2005-12-19 06:58:16.310 353 13742.92 149.62 57006.25 88888.00 2005-12-19 06:58:17.310 353 13742.39 148.75 57006.12 88888.00 2005-12-19 06:58:18.310 353 13742.13 148.75 57005.52 88888.00 2005-12-19 06:58:19.310 353 13742.52 149.49 57006.00 88888.00 2005-12-19 06:58:20.310 353 13742.13 149.12 57006.25 88888.00 2005-12-19 06:58:21.310 353 13742.26 149.00 57006.49 88888.00 2005-12-19 06:58:22.310 353 13742.13 149.49 57006.00 88888.00 2005-12-19 06:58:23.310 353 13742.52 149.00 57006.62 88888.00 2005-12-19 06:58:24.310 353 13742.13 149.12 57006.12 88888.00 2005-12-19 06:58:25.310 353 13741.75 148.87 57006.49 88888.00 2005-12-19 06:58:26.310 353 13742.79 149.00 57006.12 88888.00 2005-12-19 06:58:27.310 353 13741.23 148.87 57006.74 88888.00 2005-12-19 06:58:28.310 353 13741.88 149.74 57005.76 88888.00 2005-12-19 06:58:29.310 353 13742.39 148.75 57006.25 88888.00 2005-12-19 06:58:30.310 353 13742.52 148.87 57005.15 88888.00 2005-12-19 06:58:31.310 353 13742.00 148.87 57005.52 88888.00 2005-12-19 06:58:32.310 353 13741.75 149.49 57006.62 88888.00 2005-12-19 06:58:33.310 353 13742.92 149.49 57006.25 88888.00 2005-12-19 06:58:34.310 353 13742.26 149.74 57006.62 88888.00 2005-12-19 06:58:35.310 353 13743.04 149.24 57005.64 88888.00 2005-12-19 06:58:36.310 353 13741.88 149.12 57006.49 88888.00 2005-12-19 06:58:37.310 353 13742.79 149.24 57006.12 88888.00 2005-12-19 06:58:38.310 353 13741.88 148.87 57006.37 88888.00 2005-12-19 06:58:39.310 353 13742.13 148.87 57005.52 88888.00 2005-12-19 06:58:40.310 353 13741.75 148.62 57006.25 88888.00 2005-12-19 06:58:41.310 353 13742.39 148.75 57005.76 88888.00 2005-12-19 06:58:42.310 353 13742.79 149.24 57007.11 88888.00 2005-12-19 06:58:43.310 353 13741.49 149.24 57005.39 88888.00 2005-12-19 06:58:44.310 353 13742.52 149.49 57006.62 88888.00 2005-12-19 06:58:45.310 353 13742.26 149.12 57006.00 88888.00 2005-12-19 06:58:46.310 353 13742.13 149.12 57006.37 88888.00 2005-12-19 06:58:47.310 353 13741.62 148.75 57006.62 88888.00 2005-12-19 06:58:48.310 353 13741.88 148.50 57006.37 88888.00 2005-12-19 06:58:49.310 353 13742.26 148.75 57006.74 88888.00 2005-12-19 06:58:50.310 353 13741.62 149.49 57005.88 88888.00 2005-12-19 06:58:51.310 353 13742.39 148.87 57005.88 88888.00 2005-12-19 06:58:52.310 353 13741.62 148.87 57006.49 88888.00 2005-12-19 06:58:53.310 353 13741.88 148.50 57005.76 88888.00 2005-12-19 06:58:54.310 353 13742.26 148.87 57006.00 88888.00 2005-12-19 06:58:55.310 353 13741.75 148.75 57006.00 88888.00 2005-12-19 06:58:56.310 353 13742.00 148.50 57006.49 88888.00 2005-12-19 06:58:57.310 353 13742.00 148.87 57006.25 88888.00 2005-12-19 06:58:58.310 353 13742.13 149.37 57005.27 88888.00 2005-12-19 06:58:59.310 353 13741.88 148.75 57006.74 88888.00 2005-12-19 06:59:00.310 353 13741.88 149.37 57006.12 88888.00 2005-12-19 06:59:01.310 353 13741.88 149.12 57006.25 88888.00 2005-12-19 06:59:02.310 353 13742.65 149.62 57006.12 88888.00 2005-12-19 06:59:03.310 353 13742.13 148.87 57006.49 88888.00 2005-12-19 06:59:04.310 353 13742.52 148.87 57006.49 88888.00 2005-12-19 06:59:05.310 353 13742.26 148.87 57006.25 88888.00 2005-12-19 06:59:06.310 353 13742.65 148.50 57006.12 88888.00 2005-12-19 06:59:07.310 353 13742.13 149.12 57006.37 88888.00 2005-12-19 06:59:08.310 353 13742.00 148.87 57006.12 88888.00 2005-12-19 06:59:09.310 353 13742.13 149.37 57005.88 88888.00 2005-12-19 06:59:10.310 353 13742.13 149.24 57006.25 88888.00 2005-12-19 06:59:11.310 353 13741.49 149.37 57005.64 88888.00 2005-12-19 06:59:12.310 353 13741.49 148.75 57006.74 88888.00 2005-12-19 06:59:13.310 353 13741.10 149.49 57006.00 88888.00 2005-12-19 06:59:14.310 353 13741.88 148.87 57006.37 88888.00 2005-12-19 06:59:15.310 353 13741.88 149.49 57006.49 88888.00 2005-12-19 06:59:16.310 353 13742.13 149.00 57006.25 88888.00 2005-12-19 06:59:17.310 353 13741.88 148.75 57005.76 88888.00 2005-12-19 06:59:18.310 353 13742.52 148.75 57006.98 88888.00 2005-12-19 06:59:19.310 353 13742.13 149.24 57006.00 88888.00 2005-12-19 06:59:20.310 353 13742.00 149.24 57006.62 88888.00 2005-12-19 06:59:21.310 353 13742.39 148.87 57006.74 88888.00 2005-12-19 06:59:22.310 353 13742.65 149.24 57005.64 88888.00 2005-12-19 06:59:23.310 353 13741.75 148.75 57005.27 88888.00 2005-12-19 06:59:24.310 353 13742.13 149.37 57006.00 88888.00 2005-12-19 06:59:25.310 353 13742.00 148.75 57006.25 88888.00 2005-12-19 06:59:26.310 353 13742.13 148.75 57006.25 88888.00 2005-12-19 06:59:27.310 353 13742.13 148.62 57005.76 88888.00 2005-12-19 06:59:28.310 353 13741.75 149.00 57006.74 88888.00 2005-12-19 06:59:29.310 353 13741.88 149.24 57006.25 88888.00 2005-12-19 06:59:30.310 353 13741.88 149.99 57005.88 88888.00 2005-12-19 06:59:31.310 353 13742.52 149.12 57006.00 88888.00 2005-12-19 06:59:32.310 353 13741.23 149.12 57005.88 88888.00 2005-12-19 06:59:33.310 353 13742.13 149.74 57005.88 88888.00 2005-12-19 06:59:34.310 353 13741.49 149.37 57006.12 88888.00 2005-12-19 06:59:35.310 353 13741.88 149.00 57006.86 88888.00 2005-12-19 06:59:36.310 353 13742.13 148.75 57006.62 88888.00 2005-12-19 06:59:37.310 353 13742.26 149.00 57006.12 88888.00 2005-12-19 06:59:38.310 353 13742.13 149.12 57006.25 88888.00 2005-12-19 06:59:39.310 353 13742.13 149.00 57006.25 88888.00 2005-12-19 06:59:40.310 353 13742.39 149.00 57005.03 88888.00 2005-12-19 06:59:41.310 353 13741.62 149.49 57006.25 88888.00 2005-12-19 06:59:42.310 353 13741.62 149.12 57006.00 88888.00 2005-12-19 06:59:43.310 353 13741.88 148.62 57006.74 88888.00 2005-12-19 06:59:44.310 353 13742.26 149.37 57006.25 88888.00 2005-12-19 06:59:45.310 353 13741.62 149.24 57006.49 88888.00 2005-12-19 06:59:46.310 353 13741.49 148.87 57006.49 88888.00 2005-12-19 06:59:47.310 353 13742.39 149.24 57005.76 88888.00 2005-12-19 06:59:48.310 353 13742.00 149.24 57006.62 88888.00 2005-12-19 06:59:49.310 353 13742.00 149.24 57006.12 88888.00 2005-12-19 06:59:50.310 353 13741.62 149.00 57005.64 88888.00 2005-12-19 06:59:51.310 353 13741.75 149.00 57005.52 88888.00 2005-12-19 06:59:52.310 353 13741.23 149.12 57005.88 88888.00 2005-12-19 06:59:53.310 353 13742.13 148.87 57006.00 88888.00 2005-12-19 06:59:54.310 353 13741.88 149.62 57006.37 88888.00 2005-12-19 06:59:55.310 353 13741.62 149.37 57005.64 88888.00 2005-12-19 07:00:00.310 353 13742.79 149.24 57005.88 88888.00 2005-12-19 07:00:01.310 353 13741.62 149.12 57006.00 88888.00 2005-12-19 07:00:02.310 353 13741.75 149.00 57005.52 88888.00 2005-12-19 07:00:03.310 353 13742.13 148.50 57005.76 88888.00 2005-12-19 07:00:04.310 353 13741.75 149.24 57006.37 88888.00 2005-12-19 07:00:05.310 353 13741.62 149.12 57006.00 88888.00 2005-12-19 07:00:06.310 353 13741.88 149.24 57006.00 88888.00 2005-12-19 07:00:07.310 353 13741.75 149.12 57006.00 88888.00 2005-12-19 07:00:08.310 353 13742.13 148.75 57005.88 88888.00 2005-12-19 07:00:09.310 353 13742.00 148.62 57006.12 88888.00 2005-12-19 07:00:10.310 353 13742.00 148.75 57005.64 88888.00 2005-12-19 07:00:11.310 353 13742.13 149.00 57005.76 88888.00 2005-12-19 07:00:12.310 353 13742.13 149.62 57006.37 88888.00 2005-12-19 07:00:13.310 353 13742.00 149.12 57006.00 88888.00 2005-12-19 07:00:14.310 353 13742.00 148.62 57006.49 88888.00 2005-12-19 07:00:15.310 353 13741.49 149.49 57006.37 88888.00 2005-12-19 07:00:16.310 353 13742.39 149.00 57005.76 88888.00 2005-12-19 07:00:17.310 353 13741.49 149.12 57006.62 88888.00 2005-12-19 07:00:18.310 353 13741.88 149.00 57006.12 88888.00 2005-12-19 07:00:19.310 353 13741.75 148.87 57005.52 88888.00 2005-12-19 07:00:20.310 353 13741.36 148.25 57006.00 88888.00 2005-12-19 07:00:21.310 353 13742.13 148.87 57006.37 88888.00 2005-12-19 07:00:22.310 353 13741.62 148.75 57006.12 88888.00 2005-12-19 07:00:23.310 353 13741.75 148.75 57006.12 88888.00 2005-12-19 07:00:24.310 353 13741.75 148.38 57005.39 88888.00 2005-12-19 07:00:25.310 353 13741.75 149.00 57006.37 88888.00 2005-12-19 07:00:26.310 353 13742.26 148.38 57006.00 88888.00 2005-12-19 07:00:27.310 353 13742.00 149.00 57006.62 88888.00 2005-12-19 07:00:28.310 353 13741.36 148.62 57006.00 88888.00 2005-12-19 07:00:29.310 353 13741.36 148.75 57005.27 88888.00 2005-12-19 07:00:30.310 353 13741.75 149.12 57006.25 88888.00 2005-12-19 07:00:31.310 353 13741.88 149.00 57006.25 88888.00 2005-12-19 07:00:32.310 353 13742.52 149.37 57006.25 88888.00 2005-12-19 07:00:33.310 353 13741.36 149.00 57006.12 88888.00 2005-12-19 07:00:34.310 353 13742.00 148.62 57005.76 88888.00 2005-12-19 07:00:35.310 353 13741.62 149.00 57006.25 88888.00 2005-12-19 07:00:36.310 353 13741.49 148.25 57006.49 88888.00 2005-12-19 07:00:37.310 353 13741.23 148.62 57005.76 88888.00 2005-12-19 07:00:38.310 353 13741.88 149.49 57006.62 88888.00 2005-12-19 07:00:39.310 353 13741.36 149.37 57005.88 88888.00 2005-12-19 07:00:40.310 353 13741.49 149.37 57005.88 88888.00 2005-12-19 07:00:41.310 353 13741.88 149.49 57006.00 88888.00 2005-12-19 07:00:42.310 353 13741.49 149.00 57005.52 88888.00 2005-12-19 07:00:43.310 353 13741.88 149.12 57005.88 88888.00 2005-12-19 07:00:44.310 353 13741.23 148.75 57005.76 88888.00 2005-12-19 07:00:45.310 353 13741.62 149.24 57006.49 88888.00 2005-12-19 07:00:46.310 353 13742.00 149.49 57006.00 88888.00 2005-12-19 07:00:47.310 353 13741.62 149.62 57006.12 88888.00 2005-12-19 07:00:48.310 353 13741.23 148.38 57006.49 88888.00 2005-12-19 07:00:49.310 353 13742.00 149.12 57006.00 88888.00 2005-12-19 07:00:50.310 353 13741.23 148.13 57006.00 88888.00 2005-12-19 07:00:51.310 353 13741.62 149.62 57006.25 88888.00 2005-12-19 07:00:52.310 353 13741.62 149.62 57006.62 88888.00 2005-12-19 07:00:53.310 353 13742.26 148.75 57006.25 88888.00 2005-12-19 07:00:54.310 353 13741.62 149.49 57006.25 88888.00 2005-12-19 07:00:55.310 353 13741.23 149.62 57006.12 88888.00 2005-12-19 07:00:56.310 353 13741.36 148.75 57005.39 88888.00 2005-12-19 07:00:57.310 353 13741.49 149.37 57006.00 88888.00 2005-12-19 07:00:58.310 353 13741.49 148.62 57006.12 88888.00 2005-12-19 07:00:59.310 353 13742.26 149.12 57005.76 88888.00 2005-12-19 07:01:00.310 353 13741.62 149.12 57005.39 88888.00 2005-12-19 07:01:01.310 353 13741.75 148.87 57006.37 88888.00 2005-12-19 07:01:02.310 353 13740.97 148.87 57006.12 88888.00 2005-12-19 07:01:03.310 353 13741.36 148.75 57006.00 88888.00 2005-12-19 07:01:04.310 353 13741.88 149.37 57005.76 88888.00 2005-12-19 07:01:05.310 353 13741.62 148.50 57005.39 88888.00 2005-12-19 07:01:06.310 353 13741.75 148.75 57006.00 88888.00 2005-12-19 07:01:07.310 353 13741.10 149.37 57005.88 88888.00 2005-12-19 07:01:08.310 353 13742.00 149.12 57005.52 88888.00 2005-12-19 07:01:09.310 353 13741.75 149.24 57005.88 88888.00 2005-12-19 07:01:10.310 353 13742.26 148.75 57006.25 88888.00 2005-12-19 07:01:11.310 353 13741.23 149.62 57006.25 88888.00 2005-12-19 07:01:12.310 353 13741.75 148.75 57005.64 88888.00 2005-12-19 07:01:13.310 353 13741.36 149.49 57005.76 88888.00 2005-12-19 07:01:14.310 353 13742.26 148.62 57006.12 88888.00 2005-12-19 07:01:15.310 353 13742.13 149.74 57006.00 88888.00 2005-12-19 07:01:16.310 353 13741.88 148.50 57005.39 88888.00 2005-12-19 07:01:17.310 353 13741.23 149.24 57006.00 88888.00 2005-12-19 07:01:18.310 353 13741.62 149.37 57006.49 88888.00 2005-12-19 07:01:19.310 353 13741.49 148.75 57006.12 88888.00 2005-12-19 07:01:20.310 353 13741.10 148.87 57006.25 88888.00 2005-12-19 07:01:21.310 353 13741.62 149.49 57005.39 88888.00 2005-12-19 07:01:22.310 353 13740.97 149.00 57005.88 88888.00 2005-12-19 07:01:23.310 353 13740.97 149.12 57005.76 88888.00 2005-12-19 07:01:24.310 353 13741.75 149.00 57005.27 88888.00 2005-12-19 07:01:25.310 353 13741.23 149.24 57005.52 88888.00 2005-12-19 07:01:26.310 353 13741.62 149.00 57006.12 88888.00 2005-12-19 07:01:27.310 353 13741.49 148.87 57006.00 88888.00 2005-12-19 07:01:28.310 353 13741.62 148.87 57005.52 88888.00 2005-12-19 07:01:29.310 353 13741.10 148.87 57006.12 88888.00 2005-12-19 07:01:30.310 353 13741.36 149.00 57006.37 88888.00 2005-12-19 07:01:31.310 353 13741.10 149.24 57006.12 88888.00 2005-12-19 07:01:32.310 353 13740.97 149.12 57005.52 88888.00 2005-12-19 07:01:33.310 353 13740.84 148.25 57006.12 88888.00 2005-12-19 07:01:34.310 353 13741.10 148.25 57005.27 88888.00 2005-12-19 07:01:35.310 353 13741.62 149.00 57005.88 88888.00 2005-12-19 07:01:36.310 353 13741.49 149.12 57005.64 88888.00 2005-12-19 07:01:37.310 353 13741.75 149.00 57005.76 88888.00 2005-12-19 07:01:38.310 353 13741.10 148.87 57005.52 88888.00 2005-12-19 07:01:39.310 353 13741.10 149.12 57006.12 88888.00 2005-12-19 07:01:40.310 353 13740.71 149.37 57006.37 88888.00 2005-12-19 07:01:41.310 353 13741.10 148.50 57005.76 88888.00 2005-12-19 07:01:42.310 353 13741.36 149.24 57006.12 88888.00 2005-12-19 07:01:43.310 353 13741.10 149.00 57005.64 88888.00 2005-12-19 07:01:44.310 353 13741.10 148.25 57006.00 88888.00 2005-12-19 07:01:45.310 353 13740.71 149.24 57005.76 88888.00 2005-12-19 07:01:46.310 353 13742.00 149.24 57006.12 88888.00 2005-12-19 07:01:47.310 353 13741.23 149.24 57005.64 88888.00 2005-12-19 07:01:48.310 353 13741.10 148.38 57006.12 88888.00 2005-12-19 07:01:49.310 353 13740.97 148.38 57005.88 88888.00 2005-12-19 07:01:50.310 353 13740.84 148.87 57006.25 88888.00 2005-12-19 07:01:51.310 353 13740.84 148.87 57005.03 88888.00 2005-12-19 07:01:52.310 353 13740.71 148.87 57005.52 88888.00 2005-12-19 07:01:53.310 353 13740.45 149.37 57006.00 88888.00 2005-12-19 07:01:54.310 353 13741.36 148.50 57005.76 88888.00 2005-12-19 07:01:55.310 353 13741.36 147.63 57005.76 88888.00 2005-12-19 07:01:56.310 353 13740.58 148.62 57005.76 88888.00 2005-12-19 07:01:57.310 353 13741.10 148.50 57006.00 88888.00 2005-12-19 07:01:58.310 353 13741.36 148.25 57006.37 88888.00 2005-12-19 07:01:59.310 353 13741.49 149.12 57006.12 88888.00 2005-12-19 07:02:00.310 353 13740.58 148.87 57005.76 88888.00 2005-12-19 07:02:01.310 353 13741.49 148.75 57005.76 88888.00 2005-12-19 07:02:02.310 353 13741.75 149.12 57005.88 88888.00 2005-12-19 07:02:03.310 353 13741.23 148.50 57005.64 88888.00 2005-12-19 07:02:04.310 353 13740.84 148.62 57005.76 88888.00 2005-12-19 07:02:05.310 353 13741.10 148.50 57005.27 88888.00 2005-12-19 07:02:06.310 353 13740.84 148.75 57006.37 88888.00 2005-12-19 07:02:07.310 353 13740.45 148.87 57006.12 88888.00 2005-12-19 07:02:08.310 353 13740.32 149.00 57006.00 88888.00 2005-12-19 07:02:09.310 353 13741.10 149.00 57005.52 88888.00 2005-12-19 07:02:10.310 353 13740.58 148.62 57005.52 88888.00 2005-12-19 07:02:11.310 353 13741.62 148.62 57006.12 88888.00 2005-12-19 07:02:12.310 353 13740.84 148.25 57006.00 88888.00 2005-12-19 07:02:13.310 353 13740.97 149.12 57005.88 88888.00 2005-12-19 07:02:14.310 353 13741.10 148.75 57006.37 88888.00 2005-12-19 07:02:15.310 353 13741.10 149.00 57005.64 88888.00 2005-12-19 07:02:16.310 353 13740.45 149.00 57006.00 88888.00 2005-12-19 07:02:17.310 353 13740.97 148.50 57006.00 88888.00 2005-12-19 07:02:18.310 353 13741.10 149.24 57006.12 88888.00 2005-12-19 07:02:19.310 353 13739.80 148.87 57005.64 88888.00 2005-12-19 07:02:20.310 353 13740.97 148.87 57005.52 88888.00 2005-12-19 07:02:21.310 353 13740.71 148.25 57005.64 88888.00 2005-12-19 07:02:22.310 353 13741.23 149.37 57005.52 88888.00 2005-12-19 07:02:23.310 353 13740.71 148.62 57006.12 88888.00 2005-12-19 07:02:24.310 353 13741.23 149.12 57005.64 88888.00 2005-12-19 07:02:25.310 353 13741.10 149.12 57006.00 88888.00 2005-12-19 07:02:26.310 353 13741.23 148.87 57005.52 88888.00 2005-12-19 07:02:27.310 353 13740.97 148.38 57005.88 88888.00 2005-12-19 07:02:28.310 353 13740.97 148.87 57005.03 88888.00 2005-12-19 07:02:29.310 353 13740.84 149.00 57005.88 88888.00 2005-12-19 07:02:30.310 353 13741.23 148.62 57005.39 88888.00 2005-12-19 07:02:31.310 353 13740.97 148.62 57005.88 88888.00 2005-12-19 07:02:32.310 353 13741.10 149.12 57006.00 88888.00 2005-12-19 07:02:33.310 353 13740.71 149.37 57005.88 88888.00 2005-12-19 07:02:34.310 353 13740.58 149.49 57005.39 88888.00 2005-12-19 07:02:35.310 353 13740.84 149.24 57005.15 88888.00 2005-12-19 07:02:36.310 353 13740.71 149.00 57006.12 88888.00 2005-12-19 07:02:37.310 353 13740.71 149.12 57005.03 88888.00 2005-12-19 07:02:38.310 353 13740.71 149.12 57005.88 88888.00 2005-12-19 07:02:39.310 353 13741.62 149.00 57005.76 88888.00 2005-12-19 07:02:40.310 353 13740.84 149.49 57005.64 88888.00 2005-12-19 07:02:41.310 353 13741.10 149.00 57006.00 88888.00 2005-12-19 07:02:42.310 353 13740.45 148.38 57005.64 88888.00 2005-12-19 07:02:43.310 353 13740.84 148.62 57005.64 88888.00 2005-12-19 07:02:44.310 353 13740.58 148.87 57005.52 88888.00 2005-12-19 07:02:45.310 353 13740.32 148.50 57005.64 88888.00 2005-12-19 07:02:46.310 353 13740.06 148.87 57005.39 88888.00 2005-12-19 07:02:47.310 353 13740.84 148.62 57005.64 88888.00 2005-12-19 07:02:48.310 353 13740.58 148.50 57005.88 88888.00 2005-12-19 07:02:49.310 353 13740.71 148.75 57006.37 88888.00 2005-12-19 07:02:50.310 353 13740.19 149.12 57005.27 88888.00 2005-12-19 07:02:51.310 353 13740.71 148.75 57005.76 88888.00 2005-12-19 07:02:52.310 353 13741.10 148.62 57005.27 88888.00 2005-12-19 07:02:53.310 353 13740.84 149.00 57005.39 88888.00 2005-12-19 07:02:54.310 353 13741.36 148.62 57005.52 88888.00 2005-12-19 07:02:55.310 353 13740.97 148.50 57005.76 88888.00 2005-12-19 07:02:56.310 353 13740.84 149.37 57005.27 88888.00 2005-12-19 07:02:57.310 353 13740.71 148.87 57005.52 88888.00 2005-12-19 07:02:58.310 353 13740.71 149.00 57005.52 88888.00 2005-12-19 07:02:59.310 353 13741.10 148.38 57005.64 88888.00 2005-12-19 07:03:00.310 353 13740.58 148.62 57005.39 88888.00 2005-12-19 07:03:01.310 353 13740.71 148.50 57005.52 88888.00 2005-12-19 07:03:02.310 353 13740.32 148.62 57006.00 88888.00 2005-12-19 07:03:03.310 353 13741.10 148.25 57005.76 88888.00 2005-12-19 07:03:04.310 353 13741.23 148.75 57005.64 88888.00 2005-12-19 07:03:05.310 353 13741.10 148.87 57005.64 88888.00 2005-12-19 07:03:06.310 353 13740.71 148.62 57005.64 88888.00 2005-12-19 07:03:07.310 353 13741.62 148.87 57006.12 88888.00 2005-12-19 07:03:08.310 353 13741.62 148.62 57005.76 88888.00 2005-12-19 07:03:09.310 353 13741.23 149.12 57005.27 88888.00 2005-12-19 07:03:10.310 353 13741.36 148.25 57006.00 88888.00 2005-12-19 07:03:11.310 353 13740.97 148.50 57006.25 88888.00 2005-12-19 07:03:12.310 353 13740.97 148.38 57005.76 88888.00 2005-12-19 07:03:13.310 353 13740.58 148.50 57005.76 88888.00 2005-12-19 07:03:14.310 353 13741.36 148.75 57006.12 88888.00 2005-12-19 07:03:15.310 353 13741.23 148.25 57005.39 88888.00 2005-12-19 07:03:16.310 353 13741.10 149.24 57005.15 88888.00 2005-12-19 07:03:17.310 353 13741.49 148.62 57006.12 88888.00 2005-12-19 07:03:18.310 353 13740.97 147.88 57005.27 88888.00 2005-12-19 07:03:19.310 353 13740.71 148.75 57005.88 88888.00 2005-12-19 07:03:20.310 353 13740.71 149.00 57006.00 88888.00 2005-12-19 07:03:21.310 353 13741.62 149.12 57005.15 88888.00 2005-12-19 07:03:22.310 353 13741.10 149.12 57006.12 88888.00 2005-12-19 07:03:23.310 353 13741.10 148.75 57005.64 88888.00 2005-12-19 07:03:24.310 353 13740.97 148.01 57005.39 88888.00 2005-12-19 07:03:25.310 353 13740.84 148.50 57005.88 88888.00 2005-12-19 07:03:26.310 353 13740.97 148.25 57005.15 88888.00 2005-12-19 07:03:27.310 353 13741.62 148.38 57006.00 88888.00 2005-12-19 07:03:28.310 353 13740.84 148.87 57005.76 88888.00 2005-12-19 07:03:29.310 353 13740.84 148.62 57005.64 88888.00 2005-12-19 07:03:30.310 353 13740.97 149.12 57005.64 88888.00 2005-12-19 07:03:31.310 353 13741.10 148.38 57005.88 88888.00 2005-12-19 07:03:32.310 353 13741.10 148.87 57005.76 88888.00 2005-12-19 07:03:33.310 353 13740.84 148.62 57006.25 88888.00 2005-12-19 07:03:34.310 353 13741.23 148.62 57005.52 88888.00 2005-12-19 07:03:35.310 353 13741.10 149.12 57005.39 88888.00 2005-12-19 07:03:36.310 353 13741.49 148.38 57006.12 88888.00 2005-12-19 07:03:37.310 353 13740.97 149.49 57006.00 88888.00 2005-12-19 07:03:38.310 353 13741.49 149.24 57005.64 88888.00 2005-12-19 07:03:39.310 353 13740.84 148.87 57006.00 88888.00 2005-12-19 07:03:40.310 353 13740.84 148.13 57006.49 88888.00 2005-12-19 07:03:41.310 353 13740.84 148.75 57005.64 88888.00 2005-12-19 07:03:42.310 353 13741.23 148.75 57005.88 88888.00 2005-12-19 07:03:43.310 353 13741.10 148.38 57005.76 88888.00 2005-12-19 07:03:44.310 353 13741.49 149.24 57006.25 88888.00 2005-12-19 07:03:45.310 353 13741.49 148.38 57005.64 88888.00 2005-12-19 07:03:46.310 353 13741.75 149.00 57006.37 88888.00 2005-12-19 07:03:47.310 353 13741.36 148.62 57005.88 88888.00 2005-12-19 07:03:48.310 353 13742.00 149.00 57005.88 88888.00 2005-12-19 07:03:49.310 353 13741.88 148.75 57005.52 88888.00 2005-12-19 07:03:50.310 353 13741.88 149.00 57006.00 88888.00 2005-12-19 07:03:51.310 353 13741.36 148.13 57006.12 88888.00 2005-12-19 07:03:52.310 353 13740.84 148.50 57005.39 88888.00 2005-12-19 07:03:53.310 353 13740.97 148.62 57005.88 88888.00 2005-12-19 07:03:54.310 353 13741.23 148.38 57006.25 88888.00 2005-12-19 07:03:55.310 353 13741.23 149.00 57006.37 88888.00 2005-12-19 07:03:56.310 353 13741.49 148.50 57005.64 88888.00 2005-12-19 07:03:57.310 353 13741.75 149.00 57005.39 88888.00 2005-12-19 07:03:58.310 353 13741.75 148.62 57006.62 88888.00 2005-12-19 07:03:59.310 353 13741.75 149.12 57006.00 88888.00 2005-12-19 07:04:00.310 353 13741.36 149.12 57006.25 88888.00 2005-12-19 07:04:01.310 353 13741.23 148.87 57005.88 88888.00 2005-12-19 07:04:02.310 353 13741.62 148.25 57005.88 88888.00 2005-12-19 07:04:03.310 353 13741.62 148.87 57006.74 88888.00 2005-12-19 07:04:04.310 353 13741.49 149.00 57005.88 88888.00 2005-12-19 07:04:05.310 353 13741.49 148.62 57005.52 88888.00 2005-12-19 07:04:06.310 353 13741.10 148.50 57006.00 88888.00 2005-12-19 07:04:07.310 353 13741.88 149.12 57006.37 88888.00 2005-12-19 07:04:08.310 353 13741.23 148.75 57005.76 88888.00 2005-12-19 07:04:09.310 353 13741.10 148.87 57005.88 88888.00 2005-12-19 07:04:10.310 353 13741.49 148.87 57005.27 88888.00 2005-12-19 07:04:11.310 353 13742.00 148.38 57006.00 88888.00 2005-12-19 07:04:12.310 353 13741.62 149.12 57005.88 88888.00 2005-12-19 07:04:13.310 353 13740.97 149.00 57006.37 88888.00 2005-12-19 07:04:14.310 353 13741.49 149.00 57006.12 88888.00 2005-12-19 07:04:15.310 353 13741.62 147.88 57005.52 88888.00 2005-12-19 07:04:16.310 353 13741.36 149.12 57006.37 88888.00 2005-12-19 07:04:17.310 353 13741.75 148.62 57005.64 88888.00 2005-12-19 07:04:18.310 353 13741.10 148.87 57005.27 88888.00 2005-12-19 07:04:19.310 353 13741.49 148.50 57005.27 88888.00 2005-12-19 07:04:20.310 353 13741.36 148.87 57005.64 88888.00 2005-12-19 07:04:21.310 353 13741.49 148.62 57006.25 88888.00 2005-12-19 07:04:22.310 353 13741.75 148.87 57005.76 88888.00 2005-12-19 07:04:23.310 353 13741.23 148.38 57005.88 88888.00 2005-12-19 07:04:24.310 353 13741.62 148.25 57005.76 88888.00 2005-12-19 07:04:25.310 353 13741.75 148.87 57006.25 88888.00 2005-12-19 07:04:26.310 353 13741.75 148.25 57006.37 88888.00 2005-12-19 07:04:27.310 353 13740.84 148.87 57006.49 88888.00 2005-12-19 07:04:28.310 353 13741.75 149.12 57005.03 88888.00 2005-12-19 07:04:29.310 353 13741.49 148.38 57005.52 88888.00 2005-12-19 07:04:30.310 353 13740.97 149.24 57006.37 88888.00 2005-12-19 07:04:31.310 353 13742.26 149.00 57005.52 88888.00 2005-12-19 07:04:32.310 353 13741.23 149.49 57006.12 88888.00 2005-12-19 07:04:33.310 353 13741.62 149.00 57006.12 88888.00 2005-12-19 07:04:34.310 353 13741.88 148.62 57005.64 88888.00 2005-12-19 07:04:35.310 353 13741.75 148.87 57006.25 88888.00 2005-12-19 07:04:36.310 353 13741.49 148.62 57006.49 88888.00 2005-12-19 07:04:37.310 353 13741.49 148.50 57005.76 88888.00 2005-12-19 07:04:38.310 353 13741.88 148.87 57006.49 88888.00 2005-12-19 07:04:39.310 353 13741.36 149.00 57006.37 88888.00 2005-12-19 07:04:40.310 353 13741.49 148.38 57005.64 88888.00 2005-12-19 07:04:41.310 353 13741.75 148.87 57005.76 88888.00 2005-12-19 07:04:42.310 353 13741.62 148.87 57006.12 88888.00 2005-12-19 07:04:43.310 353 13741.10 148.38 57005.52 88888.00 2005-12-19 07:04:44.310 353 13741.75 148.50 57005.76 88888.00 2005-12-19 07:04:45.310 353 13741.62 148.50 57006.12 88888.00 2005-12-19 07:04:46.310 353 13741.88 148.50 57006.37 88888.00 2005-12-19 07:04:47.310 353 13741.62 149.00 57006.12 88888.00 2005-12-19 07:04:48.310 353 13741.49 148.87 57006.74 88888.00 2005-12-19 07:04:49.310 353 13741.62 148.87 57005.52 88888.00 2005-12-19 07:04:50.310 353 13740.58 149.12 57005.64 88888.00 2005-12-19 07:04:51.310 353 13741.62 148.75 57006.37 88888.00 2005-12-19 07:04:52.310 353 13741.10 149.24 57006.25 88888.00 2005-12-19 07:04:53.310 353 13741.36 148.25 57005.76 88888.00 2005-12-19 07:04:54.310 353 13741.23 149.24 57006.25 88888.00 2005-12-19 07:04:55.310 353 13741.36 148.25 57005.64 88888.00 2005-12-19 07:04:56.310 353 13741.36 148.62 57006.00 88888.00 2005-12-19 07:04:57.310 353 13741.75 149.12 57006.37 88888.00 2005-12-19 07:04:58.310 353 13741.62 148.75 57005.52 88888.00 2005-12-19 07:04:59.310 353 13742.13 148.50 57006.12 88888.00 2005-12-19 07:05:00.310 353 13742.52 148.38 57005.88 88888.00 2005-12-19 07:05:01.310 353 13741.88 148.62 57006.00 88888.00 2005-12-19 07:05:02.310 353 13742.65 148.50 57006.00 88888.00 2005-12-19 07:05:03.310 353 13741.88 149.37 57005.88 88888.00 2005-12-19 07:05:04.310 353 13741.36 149.49 57005.88 88888.00 2005-12-19 07:05:05.310 353 13741.36 148.62 57006.25 88888.00 2005-12-19 07:05:06.310 353 13741.36 148.62 57005.88 88888.00 2005-12-19 07:05:07.310 353 13741.23 148.50 57006.25 88888.00 2005-12-19 07:05:08.310 353 13741.62 148.75 57005.64 88888.00 2005-12-19 07:05:09.310 353 13741.75 148.50 57006.37 88888.00 2005-12-19 07:05:10.310 353 13741.36 148.75 57006.00 88888.00 2005-12-19 07:05:11.310 353 13741.36 148.25 57006.12 88888.00 2005-12-19 07:05:12.310 353 13741.62 148.25 57006.25 88888.00 2005-12-19 07:05:13.310 353 13741.62 148.62 57006.25 88888.00 2005-12-19 07:05:14.310 353 13740.97 149.00 57006.12 88888.00 2005-12-19 07:05:15.310 353 13742.00 149.12 57006.12 88888.00 2005-12-19 07:05:16.310 353 13742.13 148.50 57005.76 88888.00 2005-12-19 07:05:17.310 353 13740.97 148.87 57006.86 88888.00 2005-12-19 07:05:18.310 353 13741.23 149.00 57006.49 88888.00 2005-12-19 07:05:19.310 353 13741.88 148.87 57006.62 88888.00 2005-12-19 07:05:20.310 353 13741.10 147.76 57006.00 88888.00 2005-12-19 07:05:21.310 353 13741.62 148.38 57005.88 88888.00 2005-12-19 07:05:22.310 353 13741.62 148.62 57006.00 88888.00 2005-12-19 07:05:23.310 353 13741.62 149.24 57005.76 88888.00 2005-12-19 07:05:24.310 353 13741.23 148.38 57006.12 88888.00 2005-12-19 07:05:25.310 353 13741.23 148.50 57006.62 88888.00 2005-12-19 07:05:26.310 353 13741.23 148.50 57006.49 88888.00 2005-12-19 07:05:27.310 353 13741.23 148.38 57006.00 88888.00 2005-12-19 07:05:28.310 353 13741.23 148.87 57006.12 88888.00 2005-12-19 07:05:29.310 353 13741.36 148.62 57006.12 88888.00 2005-12-19 07:05:30.310 353 13741.62 148.75 57006.49 88888.00 2005-12-19 07:05:31.310 353 13742.00 149.12 57006.25 88888.00 2005-12-19 07:05:32.310 353 13741.36 149.12 57006.12 88888.00 2005-12-19 07:05:33.310 353 13741.75 148.62 57006.25 88888.00 2005-12-19 07:05:34.310 353 13740.97 148.62 57005.88 88888.00 2005-12-19 07:05:35.310 353 13740.84 148.87 57006.00 88888.00 2005-12-19 07:05:36.310 353 13741.62 149.00 57006.12 88888.00 2005-12-19 07:05:37.310 353 13740.58 148.50 57006.37 88888.00 2005-12-19 07:05:38.310 353 13740.84 148.38 57006.37 88888.00 2005-12-19 07:05:39.310 353 13741.75 148.75 57006.12 88888.00 2005-12-19 07:05:40.310 353 13740.97 149.37 57006.37 88888.00 2005-12-19 07:05:41.310 353 13741.49 148.87 57005.88 88888.00 2005-12-19 07:05:42.310 353 13741.10 148.87 57006.25 88888.00 2005-12-19 07:05:43.310 353 13741.49 148.62 57006.12 88888.00 2005-12-19 07:05:44.310 353 13741.23 148.87 57005.64 88888.00 2005-12-19 07:05:45.310 353 13741.23 149.24 57005.52 88888.00 2005-12-19 07:05:46.310 353 13741.75 148.62 57006.12 88888.00 2005-12-19 07:05:47.310 353 13741.62 149.49 57006.12 88888.00 2005-12-19 07:05:48.310 353 13741.49 148.87 57005.64 88888.00 2005-12-19 07:05:49.310 353 13740.71 148.62 57006.25 88888.00 2005-12-19 07:05:50.310 353 13740.58 148.87 57006.25 88888.00 2005-12-19 07:05:51.310 353 13741.88 148.62 57006.37 88888.00 2005-12-19 07:05:52.310 353 13741.36 149.00 57005.88 88888.00 2005-12-19 07:05:53.310 353 13741.49 148.25 57006.37 88888.00 2005-12-19 07:05:54.310 353 13740.71 149.00 57006.12 88888.00 2005-12-19 07:05:55.310 353 13741.62 149.12 57006.49 88888.00 2005-12-19 07:05:56.310 353 13740.84 148.50 57006.49 88888.00 2005-12-19 07:05:57.310 353 13741.62 148.75 57006.37 88888.00 2005-12-19 07:05:58.310 353 13741.75 149.00 57006.00 88888.00 2005-12-19 07:05:59.310 353 13741.62 148.25 57006.25 88888.00 2005-12-19 07:06:00.310 353 13741.10 148.75 57006.25 88888.00 2005-12-19 07:06:01.310 353 13741.36 149.37 57006.12 88888.00 2005-12-19 07:06:02.310 353 13741.10 148.25 57005.88 88888.00 2005-12-19 07:06:03.310 353 13741.88 149.00 57006.37 88888.00 2005-12-19 07:06:04.310 353 13741.23 149.24 57006.49 88888.00 2005-12-19 07:06:05.310 353 13741.88 148.87 57006.25 88888.00 2005-12-19 07:06:06.310 353 13741.49 148.75 57005.88 88888.00 2005-12-19 07:06:07.310 353 13741.23 148.25 57006.12 88888.00 2005-12-19 07:06:08.310 353 13741.62 148.25 57006.74 88888.00 2005-12-19 07:06:09.310 353 13741.49 148.50 57006.12 88888.00 2005-12-19 07:06:10.310 353 13741.49 148.38 57006.62 88888.00 2005-12-19 07:06:11.310 353 13741.36 148.13 57006.49 88888.00 2005-12-19 07:06:12.310 353 13741.23 149.62 57006.37 88888.00 2005-12-19 07:06:13.310 353 13741.49 148.50 57006.37 88888.00 2005-12-19 07:06:14.310 353 13741.49 148.87 57006.25 88888.00 2005-12-19 07:06:15.310 353 13742.26 148.87 57006.62 88888.00 2005-12-19 07:06:16.310 353 13741.36 148.75 57006.12 88888.00 2005-12-19 07:06:17.310 353 13741.36 148.50 57006.62 88888.00 2005-12-19 07:06:18.310 353 13741.62 149.00 57005.76 88888.00 2005-12-19 07:06:19.310 353 13740.97 148.62 57006.98 88888.00 2005-12-19 07:06:20.310 353 13741.62 149.00 57005.64 88888.00 2005-12-19 07:06:21.310 353 13741.88 148.87 57006.62 88888.00 2005-12-19 07:06:22.310 353 13741.75 148.62 57005.88 88888.00 2005-12-19 07:06:23.310 353 13741.23 148.62 57005.88 88888.00 2005-12-19 07:06:24.310 353 13741.49 148.87 57005.64 88888.00 2005-12-19 07:06:25.310 353 13742.00 148.50 57006.12 88888.00 2005-12-19 07:06:26.310 353 13741.36 148.75 57005.76 88888.00 2005-12-19 07:06:27.310 353 13741.10 148.38 57006.62 88888.00 2005-12-19 07:06:28.310 353 13741.23 148.75 57006.25 88888.00 2005-12-19 07:06:29.310 353 13741.49 149.00 57006.12 88888.00 2005-12-19 07:06:30.310 353 13741.62 149.12 57006.49 88888.00 2005-12-19 07:06:31.310 353 13741.10 148.62 57006.25 88888.00 2005-12-19 07:06:32.310 353 13741.10 149.12 57005.88 88888.00 2005-12-19 07:06:33.310 353 13741.10 149.24 57005.64 88888.00 2005-12-19 07:06:34.310 353 13741.49 149.12 57005.76 88888.00 2005-12-19 07:06:35.310 353 13741.49 148.75 57006.62 88888.00 2005-12-19 07:06:36.310 353 13740.84 148.75 57006.49 88888.00 2005-12-19 07:06:37.310 353 13741.23 148.62 57005.88 88888.00 2005-12-19 07:06:38.310 353 13741.62 148.87 57006.37 88888.00 2005-12-19 07:06:39.310 353 13741.49 148.62 57006.49 88888.00 2005-12-19 07:06:40.310 353 13741.36 148.75 57006.37 88888.00 2005-12-19 07:06:41.310 353 13741.49 149.00 57006.12 88888.00 2005-12-19 07:06:42.310 353 13741.75 148.50 57006.12 88888.00 2005-12-19 07:06:43.310 353 13741.62 148.87 57005.88 88888.00 2005-12-19 07:06:44.310 353 13741.36 148.62 57005.52 88888.00 2005-12-19 07:06:45.310 353 13740.71 149.00 57005.88 88888.00 2005-12-19 07:06:46.310 353 13740.97 148.50 57006.74 88888.00 2005-12-19 07:06:47.310 353 13741.62 148.87 57006.62 88888.00 2005-12-19 07:06:48.310 353 13741.49 148.50 57006.62 88888.00 2005-12-19 07:06:49.310 353 13741.10 148.87 57007.23 88888.00 2005-12-19 07:06:50.310 353 13741.23 148.87 57005.88 88888.00 2005-12-19 07:06:51.310 353 13742.00 148.25 57006.00 88888.00 2005-12-19 07:06:52.310 353 13741.10 148.38 57005.88 88888.00 2005-12-19 07:06:53.310 353 13740.84 149.00 57005.76 88888.00 2005-12-19 07:06:54.310 353 13740.97 148.87 57006.00 88888.00 2005-12-19 07:06:55.310 353 13741.36 148.87 57006.74 88888.00 2005-12-19 07:06:56.310 353 13741.36 148.50 57005.88 88888.00 2005-12-19 07:06:57.310 353 13740.84 148.25 57006.00 88888.00 2005-12-19 07:06:58.310 353 13740.97 149.12 57006.37 88888.00 2005-12-19 07:06:59.310 353 13741.62 148.50 57006.00 88888.00 2005-12-19 07:07:00.310 353 13741.62 148.87 57006.00 88888.00 2005-12-19 07:07:01.310 353 13741.62 148.38 57005.64 88888.00 2005-12-19 07:07:02.310 353 13741.88 148.62 57006.37 88888.00 2005-12-19 07:07:03.310 353 13740.84 149.37 57006.12 88888.00 2005-12-19 07:07:04.310 353 13741.49 148.75 57006.12 88888.00 2005-12-19 07:07:05.310 353 13741.88 147.88 57006.00 88888.00 2005-12-19 07:07:06.310 353 13740.97 148.38 57006.37 88888.00 2005-12-19 07:07:07.310 353 13741.23 148.75 57005.64 88888.00 2005-12-19 07:07:08.310 353 13741.62 148.75 57005.64 88888.00 2005-12-19 07:07:09.310 353 13740.71 148.50 57006.00 88888.00 2005-12-19 07:07:10.310 353 13741.36 148.87 57006.49 88888.00 2005-12-19 07:07:11.310 353 13741.49 149.12 57006.37 88888.00 2005-12-19 07:07:12.310 353 13741.23 149.00 57006.00 88888.00 2005-12-19 07:07:13.310 353 13741.10 149.00 57005.64 88888.00 2005-12-19 07:07:14.310 353 13741.75 148.50 57005.88 88888.00 2005-12-19 07:07:15.310 353 13740.97 148.25 57006.12 88888.00 2005-12-19 07:07:16.310 353 13741.49 148.50 57005.64 88888.00 2005-12-19 07:07:17.310 353 13741.10 148.25 57006.00 88888.00 2005-12-19 07:07:18.310 353 13741.49 148.38 57006.00 88888.00 2005-12-19 07:07:19.310 353 13741.23 148.87 57006.12 88888.00 2005-12-19 07:07:20.310 353 13741.10 148.25 57006.74 88888.00 2005-12-19 07:07:21.310 353 13741.75 148.62 57006.12 88888.00 2005-12-19 07:07:22.310 353 13741.49 148.50 57005.76 88888.00 2005-12-19 07:07:23.310 353 13741.49 148.62 57005.52 88888.00 2005-12-19 07:07:24.310 353 13740.71 148.62 57006.62 88888.00 2005-12-19 07:07:25.310 353 13740.84 148.50 57006.49 88888.00 2005-12-19 07:07:26.310 353 13740.97 148.62 57006.25 88888.00 2005-12-19 07:07:27.310 353 13740.84 148.62 57006.12 88888.00 2005-12-19 07:07:28.310 353 13740.71 148.62 57006.12 88888.00 2005-12-19 07:07:29.310 353 13741.88 148.38 57006.12 88888.00 2005-12-19 07:07:30.310 353 13741.75 148.75 57006.12 88888.00 2005-12-19 07:07:31.310 353 13741.23 148.62 57006.49 88888.00 2005-12-19 07:07:32.310 353 13741.10 148.50 57005.88 88888.00 2005-12-19 07:07:33.310 353 13740.84 148.25 57006.37 88888.00 2005-12-19 07:07:34.310 353 13740.97 148.13 57005.88 88888.00 2005-12-19 07:07:35.310 353 13740.71 148.50 57006.25 88888.00 2005-12-19 07:07:36.310 353 13741.10 148.13 57006.00 88888.00 2005-12-19 07:07:37.310 353 13741.88 148.38 57005.52 88888.00 2005-12-19 07:07:38.310 353 13740.84 148.13 57006.25 88888.00 2005-12-19 07:07:39.310 353 13740.97 148.62 57006.25 88888.00 2005-12-19 07:07:40.310 353 13741.75 148.50 57006.25 88888.00 2005-12-19 07:07:41.310 353 13741.23 148.75 57006.12 88888.00 2005-12-19 07:07:42.310 353 13741.23 148.75 57006.12 88888.00 2005-12-19 07:07:43.310 353 13741.36 149.12 57005.64 88888.00 2005-12-19 07:07:44.310 353 13741.49 148.75 57006.12 88888.00 2005-12-19 07:07:45.310 353 13740.71 149.00 57005.64 88888.00 2005-12-19 07:07:46.310 353 13740.71 148.87 57005.39 88888.00 2005-12-19 07:07:47.310 353 13741.10 148.01 57006.49 88888.00 2005-12-19 07:07:48.310 353 13740.84 148.01 57006.49 88888.00 2005-12-19 07:07:49.310 353 13741.10 148.13 57006.12 88888.00 2005-12-19 07:07:50.310 353 13740.71 148.62 57006.37 88888.00 2005-12-19 07:07:51.310 353 13741.10 148.25 57006.25 88888.00 2005-12-19 07:07:52.310 353 13741.36 148.50 57005.76 88888.00 2005-12-19 07:07:53.310 353 13741.62 148.38 57005.39 88888.00 2005-12-19 07:07:54.310 353 13741.62 148.75 57006.37 88888.00 2005-12-19 07:07:55.310 353 13741.36 148.50 57005.76 88888.00 2005-12-19 07:07:56.310 353 13740.84 148.62 57006.25 88888.00 2005-12-19 07:07:57.310 353 13741.62 148.87 57006.25 88888.00 2005-12-19 07:07:58.310 353 13741.49 149.49 57006.37 88888.00 2005-12-19 07:07:59.310 353 13741.62 148.50 57006.12 88888.00 2005-12-19 07:08:00.310 353 13740.97 148.75 57006.62 88888.00 2005-12-19 07:08:01.310 353 13741.49 148.62 57005.64 88888.00 2005-12-19 07:08:02.310 353 13740.71 149.12 57005.64 88888.00 2005-12-19 07:08:03.310 353 13741.10 149.24 57006.12 88888.00 2005-12-19 07:08:04.310 353 13741.23 148.50 57006.37 88888.00 2005-12-19 07:08:05.310 353 13741.36 148.75 57006.12 88888.00 2005-12-19 07:08:06.310 353 13741.10 148.13 57006.25 88888.00 2005-12-19 07:08:07.310 353 13741.36 148.50 57006.98 88888.00 2005-12-19 07:08:08.310 353 13740.71 148.87 57005.39 88888.00 2005-12-19 07:08:09.310 353 13741.49 148.87 57006.25 88888.00 2005-12-19 07:08:10.310 353 13741.75 148.25 57006.12 88888.00 2005-12-19 07:08:11.310 353 13741.75 148.62 57006.00 88888.00 2005-12-19 07:08:12.310 353 13741.49 149.00 57007.23 88888.00 2005-12-19 07:08:13.310 353 13741.62 148.62 57005.15 88888.00 2005-12-19 07:08:14.310 353 13741.88 148.75 57006.74 88888.00 2005-12-19 07:08:15.310 353 13740.97 149.00 57005.64 88888.00 2005-12-19 07:08:16.310 353 13741.23 149.00 57006.12 88888.00 2005-12-19 07:08:17.310 353 13741.36 148.50 57006.00 88888.00 2005-12-19 07:08:18.309 353 13741.23 149.00 57006.37 88888.00 2005-12-19 07:08:19.309 353 13741.62 149.49 57005.88 88888.00 2005-12-19 07:08:20.309 353 13741.49 148.25 57006.49 88888.00 2005-12-19 07:08:21.309 353 13740.97 148.87 57005.52 88888.00 2005-12-19 07:08:22.309 353 13741.23 148.01 57006.49 88888.00 2005-12-19 07:08:23.309 353 13740.97 149.00 57005.64 88888.00 2005-12-19 07:08:24.309 353 13741.36 148.62 57005.64 88888.00 2005-12-19 07:08:25.309 353 13741.23 148.50 57006.49 88888.00 2005-12-19 07:08:26.309 353 13741.36 148.87 57006.00 88888.00 2005-12-19 07:08:27.309 353 13741.10 148.25 57006.37 88888.00 2005-12-19 07:08:28.309 353 13741.10 148.25 57006.62 88888.00 2005-12-19 07:08:29.309 353 13741.88 148.50 57006.74 88888.00 2005-12-19 07:08:30.309 353 13741.62 148.62 57006.37 88888.00 2005-12-19 07:08:31.309 353 13741.75 148.50 57006.12 88888.00 2005-12-19 07:08:32.309 353 13741.36 148.01 57006.49 88888.00 2005-12-19 07:08:33.309 353 13741.62 148.62 57006.12 88888.00 2005-12-19 07:08:34.309 353 13741.23 149.00 57006.12 88888.00 2005-12-19 07:08:35.309 353 13741.62 148.62 57005.76 88888.00 2005-12-19 07:08:36.309 353 13741.49 148.50 57006.00 88888.00 2005-12-19 07:08:37.309 353 13741.36 148.62 57005.64 88888.00 2005-12-19 07:08:38.309 353 13741.49 148.01 57005.88 88888.00 2005-12-19 07:08:39.309 353 13741.62 148.50 57005.88 88888.00 2005-12-19 07:08:40.309 353 13741.23 148.75 57006.12 88888.00 2005-12-19 07:08:41.309 353 13740.45 149.00 57006.00 88888.00 2005-12-19 07:08:42.309 353 13741.23 148.25 57006.25 88888.00 2005-12-19 07:08:43.309 353 13741.49 148.62 57006.37 88888.00 2005-12-19 07:08:44.309 353 13741.23 148.25 57006.00 88888.00 2005-12-19 07:08:45.309 353 13741.75 148.25 57005.76 88888.00 2005-12-19 07:08:46.309 353 13741.36 149.24 57005.76 88888.00 2005-12-19 07:08:47.309 353 13741.10 148.62 57005.64 88888.00 2005-12-19 07:08:48.309 353 13741.10 148.38 57006.25 88888.00 2005-12-19 07:08:49.309 353 13741.36 148.25 57006.98 88888.00 2005-12-19 07:08:50.309 353 13741.62 148.38 57005.76 88888.00 2005-12-19 07:08:51.309 353 13741.10 148.25 57006.62 88888.00 2005-12-19 07:08:52.309 353 13741.36 149.12 57005.76 88888.00 2005-12-19 07:08:53.309 353 13741.49 148.38 57006.62 88888.00 2005-12-19 07:08:54.309 353 13741.23 148.75 57006.49 88888.00 2005-12-19 07:08:55.309 353 13741.23 148.62 57006.49 88888.00 2005-12-19 07:08:56.309 353 13741.23 148.75 57005.88 88888.00 2005-12-19 07:08:57.309 353 13741.49 148.01 57005.64 88888.00 2005-12-19 07:08:58.309 353 13742.00 148.01 57005.88 88888.00 2005-12-19 07:08:59.309 353 13741.62 148.38 57006.25 88888.00 2005-12-19 07:09:00.309 353 13740.45 148.62 57005.76 88888.00 2005-12-19 07:09:01.309 353 13741.23 148.13 57006.62 88888.00 2005-12-19 07:09:02.309 353 13740.84 148.25 57006.12 88888.00 2005-12-19 07:09:03.309 353 13741.23 148.50 57006.12 88888.00 2005-12-19 07:09:04.309 353 13740.84 148.50 57006.00 88888.00 2005-12-19 07:09:05.309 353 13741.75 148.62 57006.12 88888.00 2005-12-19 07:09:06.309 353 13740.84 147.63 57006.37 88888.00 2005-12-19 07:09:07.309 353 13741.36 148.75 57005.27 88888.00 2005-12-19 07:09:08.309 353 13740.32 148.13 57006.12 88888.00 2005-12-19 07:09:09.309 353 13741.36 148.50 57005.64 88888.00 2005-12-19 07:09:10.309 353 13741.88 148.25 57005.88 88888.00 2005-12-19 07:09:11.309 353 13741.23 148.38 57006.00 88888.00 2005-12-19 07:09:12.309 353 13740.97 148.75 57006.12 88888.00 2005-12-19 07:09:13.309 353 13740.84 148.87 57006.37 88888.00 2005-12-19 07:09:14.309 353 13741.49 148.87 57005.76 88888.00 2005-12-19 07:09:15.309 353 13741.10 148.87 57006.25 88888.00 2005-12-19 07:09:16.309 353 13741.36 149.00 57006.49 88888.00 2005-12-19 07:09:17.309 353 13740.84 149.00 57005.64 88888.00 2005-12-19 07:09:18.309 353 13740.97 149.12 57006.37 88888.00 2005-12-19 07:09:19.309 353 13740.71 148.75 57005.39 88888.00 2005-12-19 07:09:20.309 353 13741.62 148.25 57006.74 88888.00 2005-12-19 07:09:21.309 353 13741.23 148.38 57006.49 88888.00 2005-12-19 07:09:22.309 353 13740.71 148.50 57006.12 88888.00 2005-12-19 07:09:23.309 353 13741.23 148.62 57006.25 88888.00 2005-12-19 07:09:24.309 353 13740.71 148.13 57005.39 88888.00 2005-12-19 07:09:25.309 353 13741.36 148.13 57006.49 88888.00 2005-12-19 07:09:26.309 353 13740.97 148.25 57005.64 88888.00 2005-12-19 07:09:27.309 353 13740.84 148.25 57005.88 88888.00 2005-12-19 07:09:28.309 353 13740.97 148.13 57006.12 88888.00 2005-12-19 07:09:29.309 353 13741.36 148.13 57005.76 88888.00 2005-12-19 07:09:30.309 353 13741.23 148.62 57005.88 88888.00 2005-12-19 07:09:31.309 353 13740.71 148.38 57005.88 88888.00 2005-12-19 07:09:32.309 353 13740.84 148.87 57005.64 88888.00 2005-12-19 07:09:33.309 353 13740.32 148.38 57006.12 88888.00 2005-12-19 07:09:34.309 353 13741.36 148.01 57006.00 88888.00 2005-12-19 07:09:35.309 353 13740.97 148.25 57006.37 88888.00 2005-12-19 07:09:36.309 353 13741.62 148.75 57006.25 88888.00 2005-12-19 07:09:37.309 353 13741.36 148.62 57006.25 88888.00 2005-12-19 07:09:38.309 353 13741.23 148.25 57006.00 88888.00 2005-12-19 07:09:39.309 353 13741.62 148.87 57006.37 88888.00 2005-12-19 07:09:40.309 353 13741.62 148.62 57005.76 88888.00 2005-12-19 07:09:41.309 353 13741.10 148.75 57006.37 88888.00 2005-12-19 07:09:42.309 353 13740.58 148.75 57006.12 88888.00 2005-12-19 07:09:43.309 353 13741.62 148.13 57006.37 88888.00 2005-12-19 07:09:44.309 353 13740.71 148.25 57005.76 88888.00 2005-12-19 07:09:45.309 353 13741.88 149.12 57006.49 88888.00 2005-12-19 07:09:46.309 353 13740.58 148.38 57006.25 88888.00 2005-12-19 07:09:47.309 353 13741.23 148.13 57005.27 88888.00 2005-12-19 07:09:48.309 353 13741.23 148.25 57005.52 88888.00 2005-12-19 07:09:49.309 353 13741.75 148.87 57005.39 88888.00 2005-12-19 07:09:50.309 353 13741.88 148.38 57006.37 88888.00 2005-12-19 07:09:51.309 353 13741.10 148.62 57005.64 88888.00 2005-12-19 07:09:52.309 353 13741.10 148.75 57006.12 88888.00 2005-12-19 07:09:53.309 353 13741.75 148.75 57005.64 88888.00 2005-12-19 07:09:54.309 353 13741.23 148.13 57006.37 88888.00 2005-12-19 07:09:55.309 353 13741.36 148.25 57006.25 88888.00 2005-12-19 07:09:56.309 353 13741.10 148.38 57006.25 88888.00 2005-12-19 07:09:57.309 353 13741.36 148.75 57005.52 88888.00 2005-12-19 07:09:58.309 353 13740.84 148.50 57006.49 88888.00 2005-12-19 07:09:59.309 353 13741.23 148.25 57006.37 88888.00 2005-12-19 07:10:00.309 353 13741.49 148.50 57005.52 88888.00 2005-12-19 07:10:01.309 353 13741.23 148.38 57006.25 88888.00 2005-12-19 07:10:02.309 353 13740.71 148.50 57006.25 88888.00 2005-12-19 07:10:03.309 353 13741.88 148.50 57006.12 88888.00 2005-12-19 07:10:04.309 353 13741.10 149.62 57006.00 88888.00 2005-12-19 07:10:05.309 353 13741.23 148.75 57005.39 88888.00 2005-12-19 07:10:06.309 353 13741.49 148.25 57006.49 88888.00 2005-12-19 07:10:07.309 353 13741.10 148.13 57005.64 88888.00 2005-12-19 07:10:08.309 353 13741.36 148.75 57005.64 88888.00 2005-12-19 07:10:09.309 353 13741.49 148.75 57005.39 88888.00 2005-12-19 07:10:10.309 353 13741.23 148.25 57005.52 88888.00 2005-12-19 07:10:11.309 353 13740.71 148.25 57005.64 88888.00 2005-12-19 07:10:12.309 353 13741.23 148.87 57006.25 88888.00 2005-12-19 07:10:13.309 353 13741.23 148.13 57006.37 88888.00 2005-12-19 07:10:14.309 353 13741.75 148.50 57006.00 88888.00 2005-12-19 07:10:15.309 353 13741.23 148.75 57005.88 88888.00 2005-12-19 07:10:16.309 353 13741.10 148.13 57006.12 88888.00 2005-12-19 07:10:17.309 353 13741.88 149.00 57006.25 88888.00 2005-12-19 07:10:18.309 353 13741.23 148.38 57005.76 88888.00 2005-12-19 07:10:19.309 353 13742.00 148.50 57006.25 88888.00 2005-12-19 07:10:20.309 353 13741.23 148.25 57005.76 88888.00 2005-12-19 07:10:21.309 353 13741.10 148.62 57005.64 88888.00 2005-12-19 07:10:22.309 353 13741.23 148.87 57006.37 88888.00 2005-12-19 07:10:23.309 353 13741.36 148.87 57006.86 88888.00 2005-12-19 07:10:24.309 353 13740.97 148.25 57006.37 88888.00 2005-12-19 07:10:25.309 353 13741.36 148.62 57005.52 88888.00 2005-12-19 07:10:26.309 353 13741.62 148.50 57005.03 88888.00 2005-12-19 07:10:27.309 353 13742.00 148.13 57005.64 88888.00 2005-12-19 07:10:28.309 353 13741.23 148.50 57005.88 88888.00 2005-12-19 07:10:29.309 353 13741.23 148.75 57006.86 88888.00 2005-12-19 07:10:30.309 353 13741.49 149.49 57006.12 88888.00 2005-12-19 07:10:31.309 353 13741.88 149.12 57006.00 88888.00 2005-12-19 07:10:32.309 353 13741.10 148.75 57005.64 88888.00 2005-12-19 07:10:33.309 353 13741.36 148.62 57006.25 88888.00 2005-12-19 07:10:34.309 353 13741.62 148.75 57006.62 88888.00 2005-12-19 07:10:35.309 353 13741.23 148.62 57005.52 88888.00 2005-12-19 07:10:36.309 353 13741.62 148.87 57006.98 88888.00 2005-12-19 07:10:37.309 353 13741.36 148.01 57006.25 88888.00 2005-12-19 07:10:38.309 353 13740.84 148.13 57006.12 88888.00 2005-12-19 07:10:39.309 353 13741.36 148.38 57006.12 88888.00 2005-12-19 07:10:40.309 353 13741.49 148.25 57006.00 88888.00 2005-12-19 07:10:41.309 353 13741.36 148.50 57005.88 88888.00 2005-12-19 07:10:42.309 353 13742.13 148.38 57005.88 88888.00 2005-12-19 07:10:43.309 353 13741.88 148.62 57006.25 88888.00 2005-12-19 07:10:44.309 353 13741.23 148.01 57005.76 88888.00 2005-12-19 07:10:45.309 353 13741.49 148.87 57006.25 88888.00 2005-12-19 07:10:46.309 353 13741.36 148.62 57005.76 88888.00 2005-12-19 07:10:47.309 353 13741.36 148.75 57005.64 88888.00 2005-12-19 07:10:48.309 353 13741.23 148.01 57006.00 88888.00 2005-12-19 07:10:49.309 353 13741.10 147.63 57005.76 88888.00 2005-12-19 07:10:50.309 353 13741.10 147.39 57005.39 88888.00 2005-12-19 07:10:51.309 353 13741.75 148.13 57006.37 88888.00 2005-12-19 07:10:52.309 353 13740.84 148.01 57005.64 88888.00 2005-12-19 07:10:53.309 353 13741.10 148.62 57006.00 88888.00 2005-12-19 07:10:54.309 353 13741.23 148.62 57005.76 88888.00 2005-12-19 07:10:55.309 353 13741.62 148.01 57006.12 88888.00 2005-12-19 07:10:56.309 353 13741.10 148.13 57005.64 88888.00 2005-12-19 07:10:57.309 353 13741.88 148.50 57005.52 88888.00 2005-12-19 07:10:58.309 353 13741.88 148.13 57005.64 88888.00 2005-12-19 07:10:59.309 353 13741.62 148.13 57005.64 88888.00 2005-12-19 07:11:00.309 353 13741.36 148.50 57005.52 88888.00 2005-12-19 07:11:01.309 353 13740.97 148.38 57005.52 88888.00 2005-12-19 07:11:02.309 353 13741.36 148.25 57005.64 88888.00 2005-12-19 07:11:03.309 353 13740.84 148.01 57005.64 88888.00 2005-12-19 07:11:04.309 353 13741.36 147.76 57006.00 88888.00 2005-12-19 07:11:05.309 353 13741.75 147.76 57006.25 88888.00 2005-12-19 07:11:06.309 353 13741.49 148.25 57005.64 88888.00 2005-12-19 07:11:07.309 353 13741.49 148.38 57005.52 88888.00 2005-12-19 07:11:08.309 353 13741.75 147.51 57005.88 88888.00 2005-12-19 07:11:09.309 353 13741.75 148.25 57005.76 88888.00 2005-12-19 07:11:10.309 353 13741.10 148.75 57005.76 88888.00 2005-12-19 07:11:11.309 353 13741.23 147.88 57005.52 88888.00 2005-12-19 07:11:12.309 353 13741.36 148.13 57005.64 88888.00 2005-12-19 07:11:13.309 353 13741.10 147.76 57005.76 88888.00 2005-12-19 07:11:14.309 353 13741.23 147.51 57005.88 88888.00 2005-12-19 07:11:15.309 353 13741.49 148.13 57006.00 88888.00 2005-12-19 07:11:16.309 353 13741.88 148.01 57005.88 88888.00 2005-12-19 07:11:17.309 353 13741.75 148.13 57006.12 88888.00 2005-12-19 07:11:18.309 353 13741.75 148.13 57005.39 88888.00 2005-12-19 07:11:19.309 353 13741.62 148.25 57005.52 88888.00 2005-12-19 07:11:20.309 353 13740.97 148.01 57005.76 88888.00 2005-12-19 07:11:21.309 353 13741.36 148.01 57006.37 88888.00 2005-12-19 07:11:22.309 353 13740.84 148.25 57006.25 88888.00 2005-12-19 07:11:23.309 353 13741.36 148.38 57006.12 88888.00 2005-12-19 07:11:24.309 353 13741.49 148.25 57005.76 88888.00 2005-12-19 07:11:25.309 353 13740.58 148.13 57005.52 88888.00 2005-12-19 07:11:26.309 353 13741.23 148.13 57005.76 88888.00 2005-12-19 07:11:27.309 353 13742.00 148.01 57005.64 88888.00 2005-12-19 07:11:28.309 353 13741.88 147.76 57006.12 88888.00 2005-12-19 07:11:29.309 353 13741.10 147.51 57005.64 88888.00 2005-12-19 07:11:30.309 353 13741.75 148.13 57005.76 88888.00 2005-12-19 07:11:31.309 353 13741.88 148.75 57006.12 88888.00 2005-12-19 07:11:32.309 353 13741.88 147.88 57005.76 88888.00 2005-12-19 07:11:33.309 353 13740.97 148.62 57005.76 88888.00 2005-12-19 07:11:34.309 353 13741.23 148.75 57005.76 88888.00 2005-12-19 07:11:35.309 353 13741.75 147.88 57005.52 88888.00 2005-12-19 07:11:36.309 353 13741.10 148.87 57006.00 88888.00 2005-12-19 07:11:37.309 353 13741.10 147.88 57005.52 88888.00 2005-12-19 07:11:38.309 353 13741.75 148.50 57006.49 88888.00 2005-12-19 07:11:39.309 353 13741.36 147.76 57005.64 88888.00 2005-12-19 07:11:40.309 353 13742.00 148.38 57005.39 88888.00 2005-12-19 07:11:41.309 353 13741.49 147.88 57005.64 88888.00 2005-12-19 07:11:42.309 353 13741.10 148.13 57006.25 88888.00 2005-12-19 07:11:43.309 353 13741.75 147.26 57005.15 88888.00 2005-12-19 07:11:44.309 353 13742.00 147.76 57005.88 88888.00 2005-12-19 07:11:45.309 353 13741.23 148.13 57005.39 88888.00 2005-12-19 07:11:46.309 353 13741.49 148.13 57006.25 88888.00 2005-12-19 07:11:47.309 353 13741.10 148.38 57006.12 88888.00 2005-12-19 07:11:48.309 353 13741.36 148.50 57005.39 88888.00 2005-12-19 07:11:49.309 353 13742.13 148.62 57006.12 88888.00 2005-12-19 07:11:50.309 353 13740.97 147.63 57005.88 88888.00 2005-12-19 07:11:51.309 353 13741.10 149.00 57006.25 88888.00 2005-12-19 07:11:52.309 353 13741.23 148.38 57005.64 88888.00 2005-12-19 07:11:53.309 353 13741.49 148.13 57006.37 88888.00 2005-12-19 07:11:54.309 353 13741.23 147.88 57006.37 88888.00 2005-12-19 07:11:55.309 353 13741.75 148.01 57006.25 88888.00 2005-12-19 07:11:56.309 353 13741.75 148.13 57006.00 88888.00 2005-12-19 07:11:57.309 353 13741.49 148.38 57006.37 88888.00 2005-12-19 07:11:58.309 353 13741.49 148.01 57006.49 88888.00 2005-12-19 07:11:59.309 353 13741.36 148.38 57006.49 88888.00 2005-12-19 07:12:00.309 353 13741.10 147.51 57005.52 88888.00 2005-12-19 07:12:01.309 353 13741.23 148.50 57006.12 88888.00 2005-12-19 07:12:02.309 353 13741.88 148.62 57005.88 88888.00 2005-12-19 07:12:03.309 353 13741.62 148.01 57005.76 88888.00 2005-12-19 07:12:04.309 353 13741.62 148.50 57006.12 88888.00 2005-12-19 07:12:05.309 353 13742.00 148.01 57005.52 88888.00 2005-12-19 07:12:06.309 353 13741.88 148.50 57006.49 88888.00 2005-12-19 07:12:07.309 353 13740.97 148.13 57005.64 88888.00 2005-12-19 07:12:08.309 353 13742.00 148.50 57005.88 88888.00 2005-12-19 07:12:09.309 353 13742.00 148.75 57006.25 88888.00 2005-12-19 07:12:10.309 353 13741.49 148.38 57006.12 88888.00 2005-12-19 07:12:11.309 353 13741.36 148.01 57005.88 88888.00 2005-12-19 07:12:12.309 353 13741.75 148.62 57006.74 88888.00 2005-12-19 07:12:13.309 353 13741.36 148.01 57006.62 88888.00 2005-12-19 07:12:14.309 353 13741.23 147.51 57006.12 88888.00 2005-12-19 07:12:15.309 353 13741.23 147.76 57007.23 88888.00 2005-12-19 07:12:16.309 353 13741.10 148.01 57005.88 88888.00 2005-12-19 07:12:17.309 353 13740.84 148.38 57006.37 88888.00 2005-12-19 07:12:18.309 353 13742.13 148.38 57006.37 88888.00 2005-12-19 07:12:19.309 353 13742.13 148.62 57006.37 88888.00 2005-12-19 07:12:20.309 353 13740.97 148.25 57005.64 88888.00 2005-12-19 07:12:21.309 353 13741.49 147.88 57006.49 88888.00 2005-12-19 07:12:22.309 353 13741.49 148.01 57006.49 88888.00 2005-12-19 07:12:23.309 353 13741.88 148.50 57005.64 88888.00 2005-12-19 07:12:24.309 353 13741.62 148.38 57005.88 88888.00 2005-12-19 07:12:25.309 353 13741.36 148.13 57006.25 88888.00 2005-12-19 07:12:26.309 353 13741.23 148.01 57006.12 88888.00 2005-12-19 07:12:27.309 353 13741.36 147.63 57006.49 88888.00 2005-12-19 07:12:28.309 353 13741.49 147.51 57006.25 88888.00 2005-12-19 07:12:29.309 353 13740.84 148.87 57006.00 88888.00 2005-12-19 07:12:30.309 353 13741.10 149.24 57005.52 88888.00 2005-12-19 07:12:31.309 353 13741.10 148.62 57005.88 88888.00 2005-12-19 07:12:32.309 353 13741.36 148.50 57005.76 88888.00 2005-12-19 07:12:33.309 353 13741.49 148.01 57005.88 88888.00 2005-12-19 07:12:34.309 353 13741.10 148.50 57006.25 88888.00 2005-12-19 07:12:35.309 353 13740.71 148.13 57006.12 88888.00 2005-12-19 07:12:36.309 353 13741.62 148.13 57005.76 88888.00 2005-12-19 07:12:37.309 353 13740.84 148.01 57005.52 88888.00 2005-12-19 07:12:38.309 353 13741.49 148.62 57006.49 88888.00 2005-12-19 07:12:39.309 353 13741.23 148.01 57005.03 88888.00 2005-12-19 07:12:40.309 353 13741.88 147.88 57005.64 88888.00 2005-12-19 07:12:41.309 353 13741.36 147.88 57006.12 88888.00 2005-12-19 07:12:42.309 353 13740.97 148.50 57005.88 88888.00 2005-12-19 07:12:43.309 353 13741.10 148.50 57005.64 88888.00 2005-12-19 07:12:44.309 353 13740.84 148.38 57006.25 88888.00 2005-12-19 07:12:45.309 353 13741.23 147.76 57005.76 88888.00 2005-12-19 07:12:46.309 353 13740.97 147.39 57006.12 88888.00 2005-12-19 07:12:47.309 353 13741.23 147.76 57006.25 88888.00 2005-12-19 07:12:48.309 353 13741.36 148.13 57006.12 88888.00 2005-12-19 07:12:49.309 353 13740.97 148.13 57006.25 88888.00 2005-12-19 07:12:50.309 353 13741.23 147.51 57006.12 88888.00 2005-12-19 07:12:51.309 353 13741.62 148.25 57005.76 88888.00 2005-12-19 07:12:52.309 353 13740.84 147.51 57006.25 88888.00 2005-12-19 07:12:53.309 353 13741.36 147.63 57005.76 88888.00 2005-12-19 07:12:54.309 353 13740.84 148.62 57005.64 88888.00 2005-12-19 07:12:55.309 353 13741.10 148.50 57006.12 88888.00 2005-12-19 07:12:56.309 353 13741.23 147.63 57005.64 88888.00 2005-12-19 07:12:57.309 353 13741.23 148.01 57005.88 88888.00 2005-12-19 07:12:58.309 353 13740.71 147.14 57005.15 88888.00 2005-12-19 07:12:59.309 353 13742.13 148.13 57005.64 88888.00 2005-12-19 07:13:00.309 353 13741.23 147.88 57006.00 88888.00 2005-12-19 07:13:01.309 353 13741.36 147.76 57005.64 88888.00 2005-12-19 07:13:02.309 353 13740.84 148.62 57006.37 88888.00 2005-12-19 07:13:03.309 353 13740.97 147.76 57005.64 88888.00 2005-12-19 07:13:04.309 353 13741.75 147.88 57005.76 88888.00 2005-12-19 07:13:05.309 353 13741.62 147.88 57005.76 88888.00 2005-12-19 07:13:06.309 353 13740.97 148.01 57006.12 88888.00 2005-12-19 07:13:07.309 353 13742.26 148.50 57005.64 88888.00 2005-12-19 07:13:08.309 353 13741.10 148.25 57006.00 88888.00 2005-12-19 07:13:09.309 353 13740.97 147.63 57005.88 88888.00 2005-12-19 07:13:10.309 353 13740.84 148.13 57006.37 88888.00 2005-12-19 07:13:11.309 353 13741.36 148.25 57006.25 88888.00 2005-12-19 07:13:12.309 353 13741.49 147.88 57005.76 88888.00 2005-12-19 07:13:13.309 353 13741.10 147.39 57005.76 88888.00 2005-12-19 07:13:14.309 353 13740.58 148.01 57006.00 88888.00 2005-12-19 07:13:15.309 353 13742.00 147.76 57005.76 88888.00 2005-12-19 07:13:16.309 353 13741.23 147.63 57005.76 88888.00 2005-12-19 07:13:17.309 353 13740.84 147.88 57005.64 88888.00 2005-12-19 07:13:18.309 353 13741.62 147.51 57006.25 88888.00 2005-12-19 07:13:19.309 353 13740.45 148.01 57006.37 88888.00 2005-12-19 07:13:20.309 353 13741.49 148.50 57006.25 88888.00 2005-12-19 07:13:21.309 353 13741.10 147.51 57006.12 88888.00 2005-12-19 07:13:22.309 353 13741.62 148.13 57006.12 88888.00 2005-12-19 07:13:23.309 353 13741.10 148.38 57006.12 88888.00 2005-12-19 07:13:24.309 353 13741.36 147.14 57006.49 88888.00 2005-12-19 07:13:25.309 353 13741.36 147.88 57006.25 88888.00 2005-12-19 07:13:26.309 353 13741.23 147.51 57005.15 88888.00 2005-12-19 07:13:27.309 353 13741.36 148.25 57005.76 88888.00 2005-12-19 07:13:28.309 353 13741.10 147.76 57005.88 88888.00 2005-12-19 07:13:29.309 353 13740.58 147.88 57005.76 88888.00 2005-12-19 07:13:30.309 353 13741.23 148.13 57005.88 88888.00 2005-12-19 07:13:31.309 353 13741.36 147.76 57006.12 88888.00 2005-12-19 07:13:32.309 353 13741.23 148.25 57006.12 88888.00 2005-12-19 07:13:33.309 353 13741.23 147.88 57005.52 88888.00 2005-12-19 07:13:34.309 353 13741.23 148.50 57006.12 88888.00 2005-12-19 07:13:35.309 353 13741.10 147.88 57006.37 88888.00 2005-12-19 07:13:36.309 353 13741.36 148.01 57005.64 88888.00 2005-12-19 07:13:37.309 353 13740.97 147.26 57005.76 88888.00 2005-12-19 07:13:38.309 353 13741.49 148.01 57006.25 88888.00 2005-12-19 07:13:39.309 353 13741.10 147.88 57005.88 88888.00 2005-12-19 07:13:40.309 353 13741.23 147.88 57006.37 88888.00 2005-12-19 07:13:41.309 353 13741.62 147.88 57006.00 88888.00 2005-12-19 07:13:42.309 353 13741.62 148.38 57006.49 88888.00 2005-12-19 07:13:43.309 353 13741.10 148.50 57006.12 88888.00 2005-12-19 07:13:44.309 353 13741.36 147.88 57006.74 88888.00 2005-12-19 07:13:45.309 353 13741.23 148.25 57006.00 88888.00 2005-12-19 07:13:46.309 353 13740.97 148.25 57005.52 88888.00 2005-12-19 07:13:47.309 353 13740.84 148.01 57006.12 88888.00 2005-12-19 07:13:48.309 353 13741.10 147.39 57006.00 88888.00 2005-12-19 07:13:49.309 353 13740.97 147.76 57005.76 88888.00 2005-12-19 07:13:50.309 353 13740.84 148.25 57006.37 88888.00 2005-12-19 07:13:51.309 353 13740.84 147.76 57005.88 88888.00 2005-12-19 07:13:52.309 353 13741.36 147.63 57005.52 88888.00 2005-12-19 07:13:53.309 353 13741.23 148.50 57006.12 88888.00 2005-12-19 07:13:54.309 353 13740.84 147.39 57006.12 88888.00 2005-12-19 07:13:55.309 353 13740.97 148.25 57006.37 88888.00 2005-12-19 07:13:56.309 353 13741.10 148.25 57005.52 88888.00 2005-12-19 07:13:57.309 353 13741.62 147.51 57005.76 88888.00 2005-12-19 07:13:58.309 353 13740.71 147.63 57005.88 88888.00 2005-12-19 07:13:59.309 353 13741.49 147.63 57006.00 88888.00 2005-12-19 07:14:00.309 353 13741.23 147.26 57005.76 88888.00 2005-12-19 07:14:01.309 353 13741.23 148.01 57006.12 88888.00 2005-12-19 07:14:02.309 353 13740.84 147.88 57006.25 88888.00 2005-12-19 07:14:03.309 353 13741.75 148.50 57006.25 88888.00 2005-12-19 07:14:04.309 353 13741.23 148.13 57006.62 88888.00 2005-12-19 07:14:05.309 353 13740.97 148.01 57006.25 88888.00 2005-12-19 07:14:06.309 353 13740.97 147.51 57006.00 88888.00 2005-12-19 07:14:07.309 353 13741.23 148.25 57005.76 88888.00 2005-12-19 07:14:08.309 353 13741.23 147.88 57007.11 88888.00 2005-12-19 07:14:09.309 353 13741.88 148.13 57006.25 88888.00 2005-12-19 07:14:10.309 353 13741.36 148.25 57005.27 88888.00 2005-12-19 07:14:11.309 353 13741.10 148.50 57006.12 88888.00 2005-12-19 07:14:12.309 353 13741.23 148.25 57006.00 88888.00 2005-12-19 07:14:13.309 353 13740.32 148.25 57005.88 88888.00 2005-12-19 07:14:14.309 353 13741.36 147.76 57005.52 88888.00 2005-12-19 07:14:15.309 353 13741.49 147.76 57006.25 88888.00 2005-12-19 07:14:16.309 353 13741.10 147.63 57006.37 88888.00 2005-12-19 07:14:17.309 353 13741.10 148.01 57006.12 88888.00 2005-12-19 07:14:18.309 353 13740.45 147.88 57005.39 88888.00 2005-12-19 07:14:19.309 353 13741.49 147.88 57005.76 88888.00 2005-12-19 07:14:20.309 353 13741.23 148.01 57005.64 88888.00 2005-12-19 07:14:21.309 353 13741.23 147.88 57005.52 88888.00 2005-12-19 07:14:22.309 353 13740.58 148.01 57006.12 88888.00 2005-12-19 07:14:23.309 353 13740.84 147.88 57006.37 88888.00 2005-12-19 07:14:24.309 353 13740.58 147.88 57005.76 88888.00 2005-12-19 07:14:25.309 353 13740.84 147.88 57006.37 88888.00 2005-12-19 07:14:26.309 353 13741.23 147.63 57005.64 88888.00 2005-12-19 07:14:27.309 353 13740.97 147.76 57006.49 88888.00 2005-12-19 07:14:28.309 353 13741.62 147.76 57006.00 88888.00 2005-12-19 07:14:29.309 353 13741.10 147.88 57006.25 88888.00 2005-12-19 07:14:30.309 353 13741.10 147.88 57005.88 88888.00 2005-12-19 07:14:31.309 353 13741.36 148.13 57006.49 88888.00 2005-12-19 07:14:32.309 353 13740.58 147.63 57006.00 88888.00 2005-12-19 07:14:33.309 353 13741.10 148.25 57005.76 88888.00 2005-12-19 07:14:34.309 353 13740.84 147.39 57005.64 88888.00 2005-12-19 07:14:35.309 353 13741.23 147.88 57005.76 88888.00 2005-12-19 07:14:36.309 353 13741.10 148.13 57006.12 88888.00 2005-12-19 07:14:37.309 353 13741.36 148.38 57006.25 88888.00 2005-12-19 07:14:38.309 353 13741.36 148.25 57006.37 88888.00 2005-12-19 07:14:39.309 353 13741.36 147.51 57005.64 88888.00 2005-12-19 07:14:40.309 353 13741.49 147.63 57006.00 88888.00 2005-12-19 07:14:41.309 353 13740.45 147.63 57006.62 88888.00 2005-12-19 07:14:42.309 353 13741.23 148.50 57006.12 88888.00 2005-12-19 07:14:43.309 353 13741.10 147.14 57006.25 88888.00 2005-12-19 07:14:44.309 353 13741.10 147.51 57006.74 88888.00 2005-12-19 07:14:45.309 353 13740.84 148.13 57005.76 88888.00 2005-12-19 07:14:46.309 353 13740.97 148.13 57006.12 88888.00 2005-12-19 07:14:47.309 353 13741.10 148.50 57005.88 88888.00 2005-12-19 07:14:48.309 353 13741.10 147.63 57006.12 88888.00 2005-12-19 07:14:49.309 353 13740.97 147.76 57005.76 88888.00 2005-12-19 07:14:50.309 353 13741.49 148.01 57006.00 88888.00 2005-12-19 07:14:51.309 353 13741.23 148.38 57005.39 88888.00 2005-12-19 07:14:52.309 353 13741.10 147.88 57005.52 88888.00 2005-12-19 07:14:53.309 353 13741.10 148.25 57005.88 88888.00 2005-12-19 07:14:54.309 353 13740.32 147.88 57005.76 88888.00 2005-12-19 07:14:55.309 353 13741.75 148.50 57006.12 88888.00 2005-12-19 07:14:56.309 353 13740.71 147.88 57005.52 88888.00 2005-12-19 07:14:57.309 353 13741.23 147.51 57006.25 88888.00 2005-12-19 07:14:58.309 353 13740.84 148.01 57006.74 88888.00 2005-12-19 07:14:59.309 353 13740.58 147.88 57006.12 88888.00 2005-12-19 07:15:00.309 353 13741.23 147.88 57006.49 88888.00 2005-12-19 07:15:01.309 353 13740.58 148.13 57005.64 88888.00 2005-12-19 07:15:02.309 353 13741.10 147.88 57006.12 88888.00 2005-12-19 07:15:03.309 353 13741.36 148.50 57006.49 88888.00 2005-12-19 07:15:04.309 353 13741.10 148.25 57006.62 88888.00 2005-12-19 07:15:05.309 353 13740.58 148.50 57006.25 88888.00 2005-12-19 07:15:06.309 353 13741.23 148.13 57005.76 88888.00 2005-12-19 07:15:07.309 353 13740.45 148.01 57005.76 88888.00 2005-12-19 07:15:08.309 353 13740.71 148.01 57006.25 88888.00 2005-12-19 07:15:09.309 353 13741.62 148.38 57006.25 88888.00 2005-12-19 07:15:10.309 353 13741.75 147.76 57006.37 88888.00 2005-12-19 07:15:11.309 353 13741.23 148.62 57005.64 88888.00 2005-12-19 07:15:12.309 353 13741.10 147.88 57006.12 88888.00 2005-12-19 07:15:13.309 353 13741.49 147.88 57006.62 88888.00 2005-12-19 07:15:14.309 353 13740.97 147.76 57005.52 88888.00 2005-12-19 07:15:15.309 353 13740.71 148.62 57005.64 88888.00 2005-12-19 07:15:16.309 353 13741.23 148.01 57006.25 88888.00 2005-12-19 07:15:17.309 353 13741.49 147.88 57005.52 88888.00 2005-12-19 07:15:18.309 353 13740.45 147.88 57006.12 88888.00 2005-12-19 07:15:19.309 353 13741.36 148.50 57006.25 88888.00 2005-12-19 07:15:20.309 353 13740.84 147.26 57006.25 88888.00 2005-12-19 07:15:21.309 353 13741.49 148.01 57005.88 88888.00 2005-12-19 07:15:22.309 353 13741.36 147.76 57006.25 88888.00 2005-12-19 07:15:23.309 353 13740.71 148.38 57005.76 88888.00 2005-12-19 07:15:24.309 353 13741.36 147.88 57006.62 88888.00 2005-12-19 07:15:25.309 353 13741.75 147.76 57006.74 88888.00 2005-12-19 07:15:26.309 353 13741.10 147.63 57005.27 88888.00 2005-12-19 07:15:27.309 353 13741.62 148.13 57005.88 88888.00 2005-12-19 07:15:28.309 353 13740.71 147.26 57006.12 88888.00 2005-12-19 07:15:29.309 353 13741.36 147.76 57005.03 88888.00 2005-12-19 07:15:30.309 353 13740.71 148.13 57006.00 88888.00 2005-12-19 07:15:31.309 353 13740.84 148.25 57006.37 88888.00 2005-12-19 07:15:32.309 353 13740.58 147.63 57005.88 88888.00 2005-12-19 07:15:33.309 353 13740.58 147.88 57006.12 88888.00 2005-12-19 07:15:34.309 353 13740.84 148.38 57006.49 88888.00 2005-12-19 07:15:35.309 353 13741.10 148.25 57006.25 88888.00 2005-12-19 07:15:36.309 353 13740.84 148.50 57006.37 88888.00 2005-12-19 07:15:37.309 353 13741.23 147.26 57006.25 88888.00 2005-12-19 07:15:38.309 353 13741.23 147.76 57005.76 88888.00 2005-12-19 07:15:39.309 353 13740.58 148.38 57005.64 88888.00 2005-12-19 07:15:40.309 353 13740.71 147.88 57005.64 88888.00 2005-12-19 07:15:41.309 353 13740.58 147.76 57005.88 88888.00 2005-12-19 07:15:42.309 353 13740.45 147.39 57006.00 88888.00 2005-12-19 07:15:43.309 353 13741.10 147.76 57006.25 88888.00 2005-12-19 07:15:44.309 353 13741.10 148.50 57005.76 88888.00 2005-12-19 07:15:45.309 353 13740.84 147.76 57005.88 88888.00 2005-12-19 07:15:46.309 353 13740.97 148.13 57005.27 88888.00 2005-12-19 07:15:47.309 353 13741.49 148.13 57006.00 88888.00 2005-12-19 07:15:48.309 353 13741.10 148.01 57005.76 88888.00 2005-12-19 07:15:49.309 353 13740.58 147.63 57006.00 88888.00 2005-12-19 07:15:50.309 353 13741.62 148.13 57005.76 88888.00 2005-12-19 07:15:51.309 353 13740.58 148.01 57005.76 88888.00 2005-12-19 07:15:52.309 353 13740.58 148.50 57005.76 88888.00 2005-12-19 07:15:53.309 353 13740.71 148.62 57005.64 88888.00 2005-12-19 07:15:54.309 353 13740.97 148.50 57005.52 88888.00 2005-12-19 07:15:55.309 353 13740.71 147.88 57005.27 88888.00 2005-12-19 07:15:56.309 353 13740.45 148.50 57006.25 88888.00 2005-12-19 07:15:57.309 353 13740.84 147.76 57005.64 88888.00 2005-12-19 07:15:58.309 353 13740.45 148.13 57006.12 88888.00 2005-12-19 07:15:59.309 353 13739.67 147.63 57006.00 88888.00 2005-12-19 07:16:00.309 353 13740.58 148.62 57005.27 88888.00 2005-12-19 07:16:01.309 353 13740.06 148.13 57006.12 88888.00 2005-12-19 07:16:02.309 353 13740.84 148.25 57006.25 88888.00 2005-12-19 07:16:03.309 353 13740.58 148.01 57006.00 88888.00 2005-12-19 07:16:04.309 353 13740.71 148.50 57005.88 88888.00 2005-12-19 07:16:05.309 353 13740.45 147.63 57005.88 88888.00 2005-12-19 07:16:06.309 353 13740.71 148.01 57006.25 88888.00 2005-12-19 07:16:07.309 353 13741.62 148.01 57005.76 88888.00 2005-12-19 07:16:08.309 353 13740.97 148.38 57006.00 88888.00 2005-12-19 07:16:09.309 353 13740.19 148.38 57006.25 88888.00 2005-12-19 07:16:10.309 353 13740.58 148.50 57005.76 88888.00 2005-12-19 07:16:11.309 353 13740.32 148.13 57005.76 88888.00 2005-12-19 07:16:12.309 353 13740.58 147.88 57006.25 88888.00 2005-12-19 07:16:13.309 353 13741.10 147.88 57006.37 88888.00 2005-12-19 07:16:14.309 353 13740.58 148.01 57006.00 88888.00 2005-12-19 07:16:15.309 353 13740.45 148.01 57006.00 88888.00 2005-12-19 07:16:16.309 353 13740.32 148.01 57005.52 88888.00 2005-12-19 07:16:17.309 353 13741.10 147.51 57006.00 88888.00 2005-12-19 07:16:18.309 353 13740.97 148.62 57005.88 88888.00 2005-12-19 07:16:19.309 353 13740.71 148.13 57005.39 88888.00 2005-12-19 07:16:20.309 353 13740.32 147.39 57005.76 88888.00 2005-12-19 07:16:21.309 353 13740.32 149.24 57006.12 88888.00 2005-12-19 07:16:22.309 353 13740.97 148.25 57006.00 88888.00 2005-12-19 07:16:23.309 353 13740.45 148.62 57005.88 88888.00 2005-12-19 07:16:24.309 353 13741.10 148.50 57006.12 88888.00 2005-12-19 07:16:25.309 353 13741.36 148.01 57005.76 88888.00 2005-12-19 07:16:26.309 353 13740.58 148.50 57006.12 88888.00 2005-12-19 07:16:27.309 353 13740.84 148.25 57006.12 88888.00 2005-12-19 07:16:28.309 353 13740.71 148.38 57005.52 88888.00 2005-12-19 07:16:29.309 353 13740.97 148.13 57005.15 88888.00 2005-12-19 07:16:30.309 353 13740.45 148.13 57006.00 88888.00 2005-12-19 07:16:31.309 353 13741.10 148.38 57005.64 88888.00 2005-12-19 07:16:32.309 353 13741.36 148.13 57006.49 88888.00 2005-12-19 07:16:33.309 353 13741.10 147.76 57005.52 88888.00 2005-12-19 07:16:34.309 353 13741.23 148.62 57005.52 88888.00 2005-12-19 07:16:35.309 353 13740.84 148.75 57005.88 88888.00 2005-12-19 07:16:36.309 353 13741.10 148.13 57005.39 88888.00 2005-12-19 07:16:37.309 353 13740.45 148.38 57006.49 88888.00 2005-12-19 07:16:38.309 353 13740.71 147.88 57005.52 88888.00 2005-12-19 07:16:39.309 353 13740.71 148.25 57006.12 88888.00 2005-12-19 07:16:40.309 353 13741.23 148.38 57006.12 88888.00 2005-12-19 07:16:41.309 353 13740.71 148.62 57005.39 88888.00 2005-12-19 07:16:42.309 353 13740.71 148.13 57005.88 88888.00 2005-12-19 07:16:43.309 353 13741.10 148.50 57005.15 88888.00 2005-12-19 07:16:44.309 353 13740.45 148.38 57006.25 88888.00 2005-12-19 07:16:45.309 353 13741.36 148.62 57005.27 88888.00 2005-12-19 07:16:46.309 353 13740.71 148.13 57005.76 88888.00 2005-12-19 07:16:47.309 353 13741.23 147.88 57005.39 88888.00 2005-12-19 07:16:48.309 353 13740.84 147.26 57006.00 88888.00 2005-12-19 07:16:49.309 353 13740.97 148.62 57005.52 88888.00 2005-12-19 07:16:50.309 353 13740.32 148.25 57006.12 88888.00 2005-12-19 07:16:51.309 353 13741.75 147.88 57006.37 88888.00 2005-12-19 07:16:52.309 353 13740.84 148.25 57005.88 88888.00 2005-12-19 07:16:53.309 353 13741.10 147.88 57005.64 88888.00 2005-12-19 07:16:54.309 353 13740.97 148.01 57005.64 88888.00 2005-12-19 07:16:55.309 353 13740.97 147.63 57005.39 88888.00 2005-12-19 07:16:56.309 353 13741.10 147.88 57006.25 88888.00 2005-12-19 07:16:57.309 353 13741.10 148.01 57005.52 88888.00 2005-12-19 07:16:58.309 353 13741.36 147.76 57005.39 88888.00 2005-12-19 07:16:59.309 353 13740.45 148.13 57005.76 88888.00 2005-12-19 07:17:00.309 353 13741.10 148.75 57006.25 88888.00 2005-12-19 07:17:01.309 353 13741.36 148.01 57006.00 88888.00 2005-12-19 07:17:02.309 353 13741.36 147.63 57005.52 88888.00 2005-12-19 07:17:03.309 353 13740.84 148.25 57006.12 88888.00 2005-12-19 07:17:04.309 353 13741.49 147.76 57005.76 88888.00 2005-12-19 07:17:05.309 353 13740.97 148.62 57005.52 88888.00 2005-12-19 07:17:06.309 353 13741.23 147.88 57005.64 88888.00 2005-12-19 07:17:07.309 353 13741.62 148.25 57005.76 88888.00 2005-12-19 07:17:08.309 353 13741.36 148.25 57005.52 88888.00 2005-12-19 07:17:09.309 353 13741.23 147.88 57005.88 88888.00 2005-12-19 07:17:10.309 353 13741.23 147.39 57005.64 88888.00 2005-12-19 07:17:11.309 353 13741.36 148.38 57006.25 88888.00 2005-12-19 07:17:12.309 353 13741.49 148.75 57006.12 88888.00 2005-12-19 07:17:13.309 353 13741.10 148.75 57005.88 88888.00 2005-12-19 07:17:14.309 353 13740.32 148.38 57005.76 88888.00 2005-12-19 07:17:15.309 353 13740.97 148.13 57005.64 88888.00 2005-12-19 07:17:16.309 353 13741.36 147.76 57005.64 88888.00 2005-12-19 07:17:17.309 353 13741.36 147.76 57006.25 88888.00 2005-12-19 07:17:18.309 353 13741.23 147.88 57005.88 88888.00 2005-12-19 07:17:19.309 353 13740.71 148.13 57006.25 88888.00 2005-12-19 07:17:20.309 353 13740.58 148.25 57006.25 88888.00 2005-12-19 07:17:21.309 353 13741.36 148.50 57005.88 88888.00 2005-12-19 07:17:22.309 353 13740.97 147.63 57005.64 88888.00 2005-12-19 07:17:23.309 353 13741.36 147.76 57005.88 88888.00 2005-12-19 07:17:24.309 353 13741.49 148.13 57006.12 88888.00 2005-12-19 07:17:25.309 353 13740.58 147.88 57006.37 88888.00 2005-12-19 07:17:26.309 353 13740.19 148.62 57006.00 88888.00 2005-12-19 07:17:27.309 353 13740.58 148.38 57005.88 88888.00 2005-12-19 07:17:28.309 353 13740.84 148.38 57006.12 88888.00 2005-12-19 07:17:29.309 353 13740.58 147.88 57005.64 88888.00 2005-12-19 07:17:30.309 353 13740.97 148.50 57005.27 88888.00 2005-12-19 07:17:31.309 353 13740.71 147.88 57005.64 88888.00 2005-12-19 07:17:32.309 353 13740.19 148.01 57005.64 88888.00 2005-12-19 07:17:33.309 353 13741.10 148.50 57005.39 88888.00 2005-12-19 07:17:34.309 353 13741.36 148.87 57005.64 88888.00 2005-12-19 07:17:35.309 353 13740.97 148.75 57005.15 88888.00 2005-12-19 07:17:36.309 353 13741.36 148.25 57005.27 88888.00 2005-12-19 07:17:37.309 353 13740.19 148.87 57006.00 88888.00 2005-12-19 07:17:38.309 353 13740.97 148.38 57005.64 88888.00 2005-12-19 07:17:39.309 353 13741.23 148.25 57006.25 88888.00 2005-12-19 07:17:40.309 353 13740.45 148.13 57005.52 88888.00 2005-12-19 07:17:41.309 353 13740.84 148.50 57005.52 88888.00 2005-12-19 07:17:42.309 353 13741.75 147.63 57005.64 88888.00 2005-12-19 07:17:43.309 353 13741.10 148.62 57005.64 88888.00 2005-12-19 07:17:44.309 353 13741.23 148.01 57005.64 88888.00 2005-12-19 07:17:45.309 353 13740.32 147.76 57005.64 88888.00 2005-12-19 07:17:46.309 353 13740.32 148.50 57005.52 88888.00 2005-12-19 07:17:47.309 353 13740.71 147.63 57005.64 88888.00 2005-12-19 07:17:48.309 353 13740.71 148.38 57006.00 88888.00 2005-12-19 07:17:49.309 353 13740.19 148.25 57005.76 88888.00 2005-12-19 07:17:50.309 353 13740.71 148.25 57005.39 88888.00 2005-12-19 07:17:51.309 353 13740.97 148.25 57006.00 88888.00 2005-12-19 07:17:52.309 353 13740.97 148.50 57005.39 88888.00 2005-12-19 07:17:53.309 353 13740.58 147.63 57005.52 88888.00 2005-12-19 07:17:54.309 353 13741.36 148.50 57005.88 88888.00 2005-12-19 07:17:55.309 353 13741.49 148.75 57006.74 88888.00 2005-12-19 07:17:56.309 353 13741.10 148.13 57005.88 88888.00 2005-12-19 07:17:57.309 353 13741.49 148.01 57005.27 88888.00 2005-12-19 07:17:58.309 353 13740.45 147.63 57005.76 88888.00 2005-12-19 07:17:59.309 353 13740.06 148.38 57005.88 88888.00 2005-12-19 07:18:00.309 353 13741.10 148.50 57006.49 88888.00 2005-12-19 07:18:01.309 353 13740.58 148.01 57005.88 88888.00 2005-12-19 07:18:02.309 353 13741.10 148.38 57005.15 88888.00 2005-12-19 07:18:03.309 353 13741.36 148.25 57006.00 88888.00 2005-12-19 07:18:04.309 353 13740.32 148.01 57006.00 88888.00 2005-12-19 07:18:05.309 353 13740.45 148.13 57005.27 88888.00 2005-12-19 07:18:06.309 353 13740.58 148.38 57005.52 88888.00 2005-12-19 07:18:07.309 353 13741.23 148.25 57006.25 88888.00 2005-12-19 07:18:08.309 353 13741.10 147.88 57005.88 88888.00 2005-12-19 07:18:09.309 353 13740.84 148.62 57006.00 88888.00 2005-12-19 07:18:10.309 353 13741.75 147.88 57005.88 88888.00 2005-12-19 07:18:11.309 353 13740.71 148.25 57005.39 88888.00 2005-12-19 07:18:12.309 353 13740.45 148.25 57006.00 88888.00 2005-12-19 07:18:13.309 353 13740.84 147.76 57005.39 88888.00 2005-12-19 07:18:14.309 353 13740.71 148.13 57006.37 88888.00 2005-12-19 07:18:15.309 353 13741.23 148.87 57006.00 88888.00 2005-12-19 07:18:16.309 353 13741.10 148.01 57005.64 88888.00 2005-12-19 07:18:17.309 353 13741.49 147.88 57006.37 88888.00 2005-12-19 07:18:18.309 353 13741.62 147.76 57005.88 88888.00 2005-12-19 07:18:19.309 353 13741.23 148.01 57005.88 88888.00 2005-12-19 07:18:20.309 353 13740.45 147.88 57006.00 88888.00 2005-12-19 07:18:21.309 353 13740.58 148.62 57005.52 88888.00 2005-12-19 07:18:22.309 353 13740.97 148.38 57006.25 88888.00 2005-12-19 07:18:23.309 353 13740.71 148.13 57005.76 88888.00 2005-12-19 07:18:24.309 353 13740.71 148.01 57005.27 88888.00 2005-12-19 07:18:25.309 353 13740.84 147.51 57005.76 88888.00 2005-12-19 07:18:26.309 353 13740.71 148.13 57006.12 88888.00 2005-12-19 07:18:27.309 353 13740.84 147.88 57006.12 88888.00 2005-12-19 07:18:28.309 353 13740.58 148.50 57005.76 88888.00 2005-12-19 07:18:29.309 353 13740.19 148.25 57006.00 88888.00 2005-12-19 07:18:30.309 353 13740.58 148.13 57006.12 88888.00 2005-12-19 07:18:31.309 353 13741.23 147.88 57006.12 88888.00 2005-12-19 07:18:32.309 353 13740.84 148.01 57005.52 88888.00 2005-12-19 07:18:33.309 353 13740.71 148.01 57005.64 88888.00 2005-12-19 07:18:34.309 353 13740.58 147.88 57006.12 88888.00 2005-12-19 07:18:35.309 353 13740.84 148.01 57006.12 88888.00 2005-12-19 07:18:36.309 353 13740.19 148.50 57005.52 88888.00 2005-12-19 07:18:37.309 353 13740.71 148.13 57005.76 88888.00 2005-12-19 07:18:38.309 353 13740.45 148.01 57005.76 88888.00 2005-12-19 07:18:39.309 353 13740.71 148.01 57005.39 88888.00 2005-12-19 07:18:40.309 353 13740.58 148.13 57005.88 88888.00 2005-12-19 07:18:41.309 353 13740.58 148.01 57005.76 88888.00 2005-12-19 07:18:42.309 353 13741.49 148.13 57005.88 88888.00 2005-12-19 07:18:43.309 353 13741.23 148.62 57005.88 88888.00 2005-12-19 07:18:44.309 353 13740.84 148.38 57005.52 88888.00 2005-12-19 07:18:45.309 353 13740.32 148.25 57005.52 88888.00 2005-12-19 07:18:46.309 353 13739.54 148.01 57005.52 88888.00 2005-12-19 07:18:47.309 353 13740.71 147.76 57006.00 88888.00 2005-12-19 07:18:48.309 353 13740.58 147.51 57005.64 88888.00 2005-12-19 07:18:49.309 353 13740.32 148.50 57005.52 88888.00 2005-12-19 07:18:50.309 353 13740.58 148.13 57005.39 88888.00 2005-12-19 07:18:51.309 353 13740.71 148.38 57005.88 88888.00 2005-12-19 07:18:52.309 353 13740.84 148.25 57005.76 88888.00 2005-12-19 07:18:53.309 353 13740.06 147.51 57005.88 88888.00 2005-12-19 07:18:54.309 353 13740.97 148.38 57006.37 88888.00 2005-12-19 07:18:55.309 353 13740.84 148.01 57005.88 88888.00 2005-12-19 07:18:56.309 353 13740.58 148.25 57005.64 88888.00 2005-12-19 07:18:57.309 353 13740.32 148.38 57005.76 88888.00 2005-12-19 07:18:58.309 353 13740.19 148.87 57005.52 88888.00 2005-12-19 07:18:59.309 353 13740.58 147.76 57005.76 88888.00 2005-12-19 07:19:00.309 353 13740.84 148.13 57005.88 88888.00 2005-12-19 07:19:01.309 353 13740.19 148.50 57005.64 88888.00 2005-12-19 07:19:02.309 353 13740.97 147.63 57005.39 88888.00 2005-12-19 07:19:03.309 353 13740.19 148.50 57005.39 88888.00 2005-12-19 07:19:04.309 353 13741.10 148.25 57006.37 88888.00 2005-12-19 07:19:05.309 353 13740.45 148.62 57005.88 88888.00 2005-12-19 07:19:06.309 353 13740.06 148.25 57006.37 88888.00 2005-12-19 07:19:07.309 353 13740.32 148.25 57005.76 88888.00 2005-12-19 07:19:08.309 353 13740.19 148.62 57005.27 88888.00 2005-12-19 07:19:09.309 353 13739.80 148.62 57005.76 88888.00 2005-12-19 07:19:10.309 353 13740.45 148.38 57006.37 88888.00 2005-12-19 07:19:11.309 353 13740.45 148.25 57006.00 88888.00 2005-12-19 07:19:12.309 353 13740.71 148.13 57005.52 88888.00 2005-12-19 07:19:13.309 353 13740.84 148.25 57005.39 88888.00 2005-12-19 07:19:14.309 353 13740.58 148.50 57005.52 88888.00 2005-12-19 07:19:15.309 353 13741.23 148.38 57005.27 88888.00 2005-12-19 07:19:16.309 353 13740.84 148.01 57005.76 88888.00 2005-12-19 07:19:17.309 353 13740.45 149.12 57006.37 88888.00 2005-12-19 07:19:18.309 353 13740.71 148.62 57006.00 88888.00 2005-12-19 07:19:19.309 353 13740.84 147.88 57006.00 88888.00 2005-12-19 07:19:20.309 353 13740.58 148.62 57005.76 88888.00 2005-12-19 07:19:21.309 353 13740.45 148.01 57005.64 88888.00 2005-12-19 07:19:22.309 353 13740.71 148.62 57005.39 88888.00 2005-12-19 07:19:23.309 353 13740.32 148.75 57006.00 88888.00 2005-12-19 07:19:24.309 353 13740.06 148.50 57004.90 88888.00 2005-12-19 07:19:25.309 353 13740.19 148.87 57005.88 88888.00 2005-12-19 07:19:26.309 353 13740.32 148.25 57005.52 88888.00 2005-12-19 07:19:27.309 353 13740.45 148.25 57006.98 88888.00 2005-12-19 07:19:28.309 353 13739.93 148.62 57006.25 88888.00 2005-12-19 07:19:29.309 353 13740.84 148.25 57005.76 88888.00 2005-12-19 07:19:30.309 353 13739.93 148.75 57005.76 88888.00 2005-12-19 07:19:31.309 353 13740.84 148.87 57006.12 88888.00 2005-12-19 07:19:32.309 353 13740.32 148.38 57005.76 88888.00 2005-12-19 07:19:33.309 353 13740.71 148.62 57005.76 88888.00 2005-12-19 07:19:34.309 353 13740.97 148.25 57006.37 88888.00 2005-12-19 07:19:35.309 353 13740.97 148.38 57005.76 88888.00 2005-12-19 07:19:36.309 353 13740.58 148.50 57006.12 88888.00 2005-12-19 07:19:37.309 353 13740.45 148.38 57005.52 88888.00 2005-12-19 07:19:38.309 353 13740.71 148.13 57005.88 88888.00 2005-12-19 07:19:39.309 353 13740.97 148.38 57005.76 88888.00 2005-12-19 07:19:40.309 353 13740.71 148.50 57005.76 88888.00 2005-12-19 07:19:41.309 353 13741.10 148.62 57006.37 88888.00 2005-12-19 07:19:42.309 353 13740.32 148.38 57006.25 88888.00 2005-12-19 07:19:43.309 353 13740.32 148.75 57006.00 88888.00 2005-12-19 07:19:44.309 353 13740.58 148.62 57006.00 88888.00 2005-12-19 07:19:45.309 353 13740.58 147.76 57005.39 88888.00 2005-12-19 07:19:46.309 353 13740.45 148.13 57006.12 88888.00 2005-12-19 07:19:47.309 353 13740.45 148.50 57006.25 88888.00 2005-12-19 07:19:48.309 353 13740.84 148.50 57005.88 88888.00 2005-12-19 07:19:49.309 353 13740.84 148.01 57005.76 88888.00 2005-12-19 07:19:50.309 353 13740.58 147.88 57005.76 88888.00 2005-12-19 07:19:51.309 353 13740.32 148.75 57005.52 88888.00 2005-12-19 07:19:52.309 353 13741.23 148.01 57005.76 88888.00 2005-12-19 07:19:53.309 353 13740.97 148.25 57005.76 88888.00 2005-12-19 07:19:54.309 353 13740.58 147.88 57005.39 88888.00 2005-12-19 07:19:55.309 353 13740.45 148.38 57005.64 88888.00 2005-12-19 07:19:56.309 353 13740.84 148.62 57006.00 88888.00 2005-12-19 07:19:57.309 353 13740.84 149.37 57006.25 88888.00 2005-12-19 07:19:58.309 353 13739.67 148.13 57005.39 88888.00 2005-12-19 07:19:59.309 353 13741.49 148.50 57005.39 88888.00 2005-12-19 07:20:00.309 353 13740.06 148.50 57005.52 88888.00 2005-12-19 07:20:01.309 353 13740.32 148.38 57005.15 88888.00 2005-12-19 07:20:02.309 353 13740.32 148.38 57005.76 88888.00 2005-12-19 07:20:03.309 353 13740.58 148.87 57006.00 88888.00 2005-12-19 07:20:04.309 353 13740.19 148.25 57006.00 88888.00 2005-12-19 07:20:05.309 353 13740.58 148.13 57005.76 88888.00 2005-12-19 07:20:06.309 353 13740.32 148.13 57005.76 88888.00 2005-12-19 07:20:07.309 353 13740.45 147.88 57005.76 88888.00 2005-12-19 07:20:08.309 353 13740.32 148.38 57005.39 88888.00 2005-12-19 07:20:09.309 353 13740.45 148.50 57005.76 88888.00 2005-12-19 07:20:10.309 353 13740.84 148.50 57006.12 88888.00 2005-12-19 07:20:11.309 353 13740.45 148.38 57005.52 88888.00 2005-12-19 07:20:12.309 353 13739.93 148.87 57006.00 88888.00 2005-12-19 07:20:13.309 353 13740.45 147.88 57006.25 88888.00 2005-12-19 07:20:14.309 353 13740.84 148.13 57005.76 88888.00 2005-12-19 07:20:15.309 353 13740.19 148.62 57005.52 88888.00 2005-12-19 07:20:16.309 353 13741.23 148.01 57005.39 88888.00 2005-12-19 07:20:17.309 353 13740.32 148.75 57006.00 88888.00 2005-12-19 07:20:18.309 353 13740.45 148.75 57005.88 88888.00 2005-12-19 07:20:19.309 353 13740.32 148.38 57005.76 88888.00 2005-12-19 07:20:20.309 353 13740.06 148.13 57005.27 88888.00 2005-12-19 07:20:21.309 353 13740.45 148.87 57005.15 88888.00 2005-12-19 07:20:22.309 353 13739.93 147.88 57006.25 88888.00 2005-12-19 07:20:23.309 353 13740.32 148.25 57006.12 88888.00 2005-12-19 07:20:24.309 353 13740.32 148.13 57005.88 88888.00 2005-12-19 07:20:25.309 353 13740.71 148.01 57005.39 88888.00 2005-12-19 07:20:26.309 353 13740.19 148.13 57005.88 88888.00 2005-12-19 07:20:27.309 353 13739.93 148.87 57006.25 88888.00 2005-12-19 07:20:28.309 353 13740.71 148.38 57005.27 88888.00 2005-12-19 07:20:29.309 353 13740.32 148.62 57005.88 88888.00 2005-12-19 07:20:30.309 353 13740.32 148.75 57005.39 88888.00 2005-12-19 07:20:31.309 353 13740.32 149.49 57005.76 88888.00 2005-12-19 07:20:32.309 353 13739.54 148.13 57005.27 88888.00 2005-12-19 07:20:33.309 353 13740.45 148.38 57005.88 88888.00 2005-12-19 07:20:34.309 353 13740.19 148.50 57005.52 88888.00 2005-12-19 07:20:35.309 353 13739.80 148.13 57005.52 88888.00 2005-12-19 07:20:36.309 353 13739.80 148.13 57005.39 88888.00 2005-12-19 07:20:37.309 353 13740.06 148.50 57005.15 88888.00 2005-12-19 07:20:38.309 353 13740.58 148.01 57005.52 88888.00 2005-12-19 07:20:39.309 353 13740.32 148.50 57005.88 88888.00 2005-12-19 07:20:40.309 353 13740.06 148.38 57005.52 88888.00 2005-12-19 07:20:41.309 353 13740.06 148.50 57005.39 88888.00 2005-12-19 07:20:42.309 353 13740.06 148.87 57005.52 88888.00 2005-12-19 07:20:43.309 353 13740.32 149.00 57005.27 88888.00 2005-12-19 07:20:44.309 353 13739.67 147.88 57005.64 88888.00 2005-12-19 07:20:45.309 353 13738.63 148.87 57005.27 88888.00 2005-12-19 07:20:46.309 353 13740.06 148.50 57005.27 88888.00 2005-12-19 07:20:47.309 353 13740.45 148.75 57005.39 88888.00 2005-12-19 07:20:48.309 353 13740.19 148.01 57005.88 88888.00 2005-12-19 07:20:49.309 353 13739.54 148.25 57005.88 88888.00 2005-12-19 07:20:50.309 353 13739.67 148.13 57005.39 88888.00 2005-12-19 07:20:51.309 353 13739.67 148.50 57005.76 88888.00 2005-12-19 07:20:52.309 353 13739.80 149.00 57005.39 88888.00 2005-12-19 07:20:53.309 353 13740.06 148.25 57006.25 88888.00 2005-12-19 07:20:54.309 353 13740.19 148.25 57005.03 88888.00 2005-12-19 07:20:55.309 353 13740.71 148.01 57005.88 88888.00 2005-12-19 07:20:56.309 353 13739.80 148.62 57006.25 88888.00 2005-12-19 07:20:57.309 353 13740.45 148.50 57006.00 88888.00 2005-12-19 07:20:58.309 353 13740.32 148.75 57005.76 88888.00 2005-12-19 07:20:59.309 353 13739.80 148.50 57005.39 88888.00 2005-12-19 07:21:00.309 353 13739.93 148.87 57005.52 88888.00 2005-12-19 07:21:01.309 353 13740.19 148.25 57005.52 88888.00 2005-12-19 07:21:02.309 353 13740.58 148.62 57005.52 88888.00 2005-12-19 07:21:03.309 353 13740.06 148.87 57005.76 88888.00 2005-12-19 07:21:04.309 353 13739.80 148.75 57005.52 88888.00 2005-12-19 07:21:05.309 353 13740.19 148.50 57004.90 88888.00 2005-12-19 07:21:06.309 353 13739.80 148.38 57005.15 88888.00 2005-12-19 07:21:07.309 353 13740.19 148.62 57005.39 88888.00 2005-12-19 07:21:08.309 353 13739.67 148.13 57005.03 88888.00 2005-12-19 07:21:09.309 353 13739.80 148.13 57005.03 88888.00 2005-12-19 07:21:10.309 353 13740.45 148.75 57005.27 88888.00 2005-12-19 07:21:11.309 353 13739.93 148.25 57005.52 88888.00 2005-12-19 07:21:12.309 353 13740.32 148.13 57005.39 88888.00 2005-12-19 07:21:13.309 353 13740.19 148.62 57005.15 88888.00 2005-12-19 07:21:14.309 353 13740.58 148.62 57005.39 88888.00 2005-12-19 07:21:15.309 353 13739.93 148.38 57005.15 88888.00 2005-12-19 07:21:16.309 353 13740.32 148.13 57005.27 88888.00 2005-12-19 07:21:17.309 353 13740.19 148.62 57005.88 88888.00 2005-12-19 07:21:18.309 353 13739.93 148.75 57005.76 88888.00 2005-12-19 07:21:19.309 353 13739.67 148.25 57005.88 88888.00 2005-12-19 07:21:20.309 353 13740.45 149.24 57005.27 88888.00 2005-12-19 07:21:21.309 353 13739.80 148.62 57004.90 88888.00 2005-12-19 07:21:22.309 353 13740.71 148.87 57006.37 88888.00 2005-12-19 07:21:23.309 353 13739.93 148.75 57005.52 88888.00 2005-12-19 07:21:24.309 353 13740.06 148.75 57005.03 88888.00 2005-12-19 07:21:25.309 353 13740.19 148.25 57006.00 88888.00 2005-12-19 07:21:26.309 353 13740.19 148.50 57005.88 88888.00 2005-12-19 07:21:27.309 353 13739.93 148.01 57005.64 88888.00 2005-12-19 07:21:28.309 353 13740.06 148.01 57005.39 88888.00 2005-12-19 07:21:29.309 353 13740.32 148.13 57005.15 88888.00 2005-12-19 07:21:30.309 353 13740.45 148.62 57005.76 88888.00 2005-12-19 07:21:31.309 353 13739.67 148.38 57005.15 88888.00 2005-12-19 07:21:32.309 353 13739.41 147.88 57005.15 88888.00 2005-12-19 07:21:33.309 353 13740.06 148.75 57005.39 88888.00 2005-12-19 07:21:34.309 353 13739.54 148.25 57005.03 88888.00 2005-12-19 07:21:35.309 353 13740.45 148.75 57005.52 88888.00 2005-12-19 07:21:36.309 353 13740.06 148.25 57004.90 88888.00 2005-12-19 07:21:37.309 353 13739.93 148.38 57005.27 88888.00 2005-12-19 07:21:38.309 353 13740.32 148.38 57005.64 88888.00 2005-12-19 07:21:39.309 353 13740.06 148.50 57005.88 88888.00 2005-12-19 07:21:40.309 353 13740.45 148.13 57005.15 88888.00 2005-12-19 07:21:41.309 353 13740.32 148.87 57006.00 88888.00 2005-12-19 07:21:42.309 353 13740.06 149.00 57005.27 88888.00 2005-12-19 07:21:43.309 353 13739.54 148.75 57006.00 88888.00 2005-12-19 07:21:44.309 353 13739.80 148.50 57005.88 88888.00 2005-12-19 07:21:45.309 353 13739.02 148.50 57005.88 88888.00 2005-12-19 07:21:46.309 353 13739.67 148.62 57005.39 88888.00 2005-12-19 07:21:47.309 353 13739.67 148.75 57005.64 88888.00 2005-12-19 07:21:48.309 353 13740.45 148.50 57005.76 88888.00 2005-12-19 07:21:49.309 353 13740.06 149.00 57005.76 88888.00 2005-12-19 07:21:50.309 353 13739.67 148.75 57005.27 88888.00 2005-12-19 07:21:51.309 353 13739.80 148.75 57005.03 88888.00 2005-12-19 07:21:52.309 353 13740.32 149.37 57005.15 88888.00 2005-12-19 07:21:53.309 353 13740.06 148.62 57004.78 88888.00 2005-12-19 07:21:54.309 353 13739.28 148.50 57005.27 88888.00 2005-12-19 07:21:55.309 353 13740.19 149.00 57005.52 88888.00 2005-12-19 07:21:56.309 353 13739.93 148.62 57005.39 88888.00 2005-12-19 07:21:57.309 353 13740.45 148.87 57005.64 88888.00 2005-12-19 07:21:58.309 353 13739.80 148.13 57005.52 88888.00 2005-12-19 07:21:59.309 353 13739.28 149.00 57005.15 88888.00 2005-12-19 07:22:00.309 353 13739.28 148.87 57005.39 88888.00 2005-12-19 07:22:01.309 353 13739.67 148.87 57005.76 88888.00 2005-12-19 07:22:02.309 353 13739.28 148.38 57005.52 88888.00 2005-12-19 07:22:03.309 353 13739.80 148.13 57005.64 88888.00 2005-12-19 07:22:04.309 353 13740.06 148.50 57005.27 88888.00 2005-12-19 07:22:05.309 353 13739.67 148.01 57004.78 88888.00 2005-12-19 07:22:06.309 353 13740.19 148.01 57005.52 88888.00 2005-12-19 07:22:07.309 353 13739.93 149.12 57005.03 88888.00 2005-12-19 07:22:08.309 353 13739.80 148.87 57005.39 88888.00 2005-12-19 07:22:09.309 353 13739.41 148.62 57005.76 88888.00 2005-12-19 07:22:10.309 353 13739.41 149.00 57005.52 88888.00 2005-12-19 07:22:11.309 353 13739.54 148.87 57005.15 88888.00 2005-12-19 07:22:12.309 353 13739.28 148.01 57005.64 88888.00 2005-12-19 07:22:13.309 353 13739.54 148.50 57005.76 88888.00 2005-12-19 07:22:14.308 353 13740.06 148.87 57005.39 88888.00 2005-12-19 07:22:15.308 353 13740.58 149.00 57005.27 88888.00 2005-12-19 07:22:16.308 353 13739.41 148.38 57005.64 88888.00 2005-12-19 07:22:17.308 353 13739.15 148.62 57004.90 88888.00 2005-12-19 07:22:18.308 353 13739.41 149.00 57005.15 88888.00 2005-12-19 07:22:19.308 353 13739.93 148.62 57005.76 88888.00 2005-12-19 07:22:20.308 353 13739.28 148.62 57005.15 88888.00 2005-12-19 07:22:21.308 353 13740.06 148.38 57005.15 88888.00 2005-12-19 07:22:22.308 353 13739.67 148.25 57005.52 88888.00 2005-12-19 07:22:23.308 353 13739.80 148.87 57005.76 88888.00 2005-12-19 07:22:24.308 353 13739.80 148.13 57006.12 88888.00 2005-12-19 07:22:25.308 353 13739.93 148.50 57005.39 88888.00 2005-12-19 07:22:26.308 353 13739.67 148.62 57006.00 88888.00 2005-12-19 07:22:27.308 353 13739.02 149.12 57005.64 88888.00 2005-12-19 07:22:28.308 353 13739.54 149.00 57005.88 88888.00 2005-12-19 07:22:29.308 353 13739.93 148.62 57005.39 88888.00 2005-12-19 07:22:30.308 353 13740.06 149.24 57005.88 88888.00 2005-12-19 07:22:31.308 353 13739.80 148.50 57006.00 88888.00 2005-12-19 07:22:32.308 353 13740.06 148.50 57005.15 88888.00 2005-12-19 07:22:33.308 353 13739.15 149.12 57005.15 88888.00 2005-12-19 07:22:34.308 353 13739.80 148.25 57005.64 88888.00 2005-12-19 07:22:35.308 353 13739.93 148.50 57005.03 88888.00 2005-12-19 07:22:36.308 353 13739.28 148.38 57005.27 88888.00 2005-12-19 07:22:37.308 353 13739.80 148.87 57005.88 88888.00 2005-12-19 07:22:38.308 353 13739.93 148.13 57005.64 88888.00 2005-12-19 07:22:39.308 353 13739.41 149.12 57006.00 88888.00 2005-12-19 07:22:40.308 353 13739.15 148.75 57005.52 88888.00 2005-12-19 07:22:41.308 353 13740.45 148.87 57005.27 88888.00 2005-12-19 07:22:42.308 353 13740.06 149.24 57005.27 88888.00 2005-12-19 07:22:43.308 353 13739.93 148.75 57005.39 88888.00 2005-12-19 07:22:44.308 353 13738.89 148.75 57005.52 88888.00 2005-12-19 07:22:45.308 353 13739.93 148.38 57006.00 88888.00 2005-12-19 07:22:46.308 353 13739.67 148.25 57005.64 88888.00 2005-12-19 07:22:47.308 353 13739.93 149.00 57005.27 88888.00 2005-12-19 07:22:48.308 353 13740.32 148.50 57005.64 88888.00 2005-12-19 07:22:49.308 353 13740.06 148.62 57005.52 88888.00 2005-12-19 07:22:50.308 353 13739.67 148.38 57005.39 88888.00 2005-12-19 07:22:51.308 353 13739.54 149.00 57005.27 88888.00 2005-12-19 07:22:52.308 353 13738.89 148.50 57005.39 88888.00 2005-12-19 07:22:53.308 353 13739.41 148.25 57005.27 88888.00 2005-12-19 07:22:54.308 353 13739.93 149.00 57005.03 88888.00 2005-12-19 07:22:55.308 353 13739.93 148.62 57005.39 88888.00 2005-12-19 07:22:56.308 353 13739.41 148.75 57005.52 88888.00 2005-12-19 07:22:57.308 353 13740.19 149.12 57006.25 88888.00 2005-12-19 07:22:58.308 353 13740.19 148.50 57004.66 88888.00 2005-12-19 07:22:59.308 353 13740.32 148.38 57004.78 88888.00 2005-12-19 07:23:00.308 353 13739.28 148.50 57005.39 88888.00 2005-12-19 07:23:01.308 353 13740.32 148.50 57005.76 88888.00 2005-12-19 07:23:02.308 353 13739.67 148.62 57005.64 88888.00 2005-12-19 07:23:03.308 353 13739.28 149.00 57005.15 88888.00 2005-12-19 07:23:04.308 353 13739.41 148.75 57005.76 88888.00 2005-12-19 07:23:05.308 353 13740.06 148.75 57005.64 88888.00 2005-12-19 07:23:06.308 353 13740.71 148.75 57005.52 88888.00 2005-12-19 07:23:07.308 353 13739.54 148.50 57004.90 88888.00 2005-12-19 07:23:08.308 353 13739.67 148.50 57005.39 88888.00 2005-12-19 07:23:09.308 353 13739.54 148.25 57005.15 88888.00 2005-12-19 07:23:10.308 353 13739.02 148.62 57006.00 88888.00 2005-12-19 07:23:11.308 353 13739.67 148.87 57005.52 88888.00 2005-12-19 07:23:12.308 353 13739.54 149.49 57005.15 88888.00 2005-12-19 07:23:13.308 353 13739.28 148.38 57005.39 88888.00 2005-12-19 07:23:14.308 353 13739.80 148.62 57005.39 88888.00 2005-12-19 07:23:15.308 353 13739.41 148.38 57005.27 88888.00 2005-12-19 07:23:16.308 353 13739.15 148.75 57005.64 88888.00 2005-12-19 07:23:17.308 353 13739.80 148.87 57006.25 88888.00 2005-12-19 07:23:18.308 353 13739.15 148.50 57005.39 88888.00 2005-12-19 07:23:19.308 353 13739.67 148.25 57005.27 88888.00 2005-12-19 07:23:20.308 353 13740.19 148.87 57005.27 88888.00 2005-12-19 07:23:21.308 353 13739.28 148.75 57004.78 88888.00 2005-12-19 07:23:22.308 353 13740.06 148.25 57005.15 88888.00 2005-12-19 07:23:23.308 353 13739.41 148.87 57005.27 88888.00 2005-12-19 07:23:24.308 353 13739.28 148.50 57005.03 88888.00 2005-12-19 07:23:25.308 353 13738.63 148.01 57005.52 88888.00 2005-12-19 07:23:26.308 353 13739.54 148.01 57004.90 88888.00 2005-12-19 07:23:27.308 353 13739.93 149.00 57004.90 88888.00 2005-12-19 07:23:28.308 353 13739.93 148.25 57005.39 88888.00 2005-12-19 07:23:29.308 353 13739.02 148.62 57005.15 88888.00 2005-12-19 07:23:30.308 353 13739.80 148.25 57004.78 88888.00 2005-12-19 07:23:31.308 353 13739.41 148.50 57005.39 88888.00 2005-12-19 07:23:32.308 353 13739.67 148.01 57005.52 88888.00 2005-12-19 07:23:33.308 353 13739.15 148.87 57005.03 88888.00 2005-12-19 07:23:34.308 353 13739.54 148.13 57005.76 88888.00 2005-12-19 07:23:35.308 353 13739.67 148.75 57005.15 88888.00 2005-12-19 07:23:36.308 353 13738.89 148.25 57005.88 88888.00 2005-12-19 07:23:37.308 353 13738.76 148.25 57006.00 88888.00 2005-12-19 07:23:38.308 353 13739.41 148.50 57005.39 88888.00 2005-12-19 07:23:39.308 353 13738.50 147.63 57005.52 88888.00 2005-12-19 07:23:40.308 353 13738.50 147.63 57005.03 88888.00 2005-12-19 07:23:41.308 353 13739.67 148.87 57005.15 88888.00 2005-12-19 07:23:42.308 353 13739.41 148.38 57005.64 88888.00 2005-12-19 07:23:43.308 353 13739.15 148.50 57004.66 88888.00 2005-12-19 07:23:44.308 353 13738.76 148.62 57005.39 88888.00 2005-12-19 07:23:45.308 353 13739.02 148.38 57004.41 88888.00 2005-12-19 07:23:46.308 353 13738.89 148.25 57004.54 88888.00 2005-12-19 07:23:47.308 353 13738.76 148.50 57004.90 88888.00 2005-12-19 07:23:48.308 353 13738.76 148.87 57005.15 88888.00 2005-12-19 07:23:49.308 353 13738.76 148.13 57004.66 88888.00 2005-12-19 07:23:50.308 353 13738.89 148.01 57005.27 88888.00 2005-12-19 07:23:51.308 353 13738.76 148.87 57005.15 88888.00 2005-12-19 07:23:52.308 353 13739.02 148.38 57004.54 88888.00 2005-12-19 07:23:53.308 353 13739.02 148.75 57005.27 88888.00 2005-12-19 07:23:54.308 353 13738.76 149.00 57004.78 88888.00 2005-12-19 07:23:55.308 353 13738.63 148.01 57004.90 88888.00 2005-12-19 07:23:56.308 353 13738.63 148.25 57005.52 88888.00 2005-12-19 07:23:57.308 353 13738.37 148.87 57005.39 88888.00 2005-12-19 07:23:58.308 353 13738.89 148.87 57005.15 88888.00 2005-12-19 07:23:59.308 353 13739.15 147.76 57005.27 88888.00 2005-12-19 07:24:00.308 353 13739.02 148.38 57005.39 88888.00 2005-12-19 07:24:01.308 353 13738.89 148.01 57005.15 88888.00 2005-12-19 07:24:02.308 353 13739.15 148.13 57005.15 88888.00 2005-12-19 07:24:03.308 353 13739.41 148.50 57005.15 88888.00 2005-12-19 07:24:04.308 353 13738.63 148.38 57005.15 88888.00 2005-12-19 07:24:05.308 353 13738.37 148.75 57005.27 88888.00 2005-12-19 07:24:06.308 353 13739.28 148.25 57005.39 88888.00 2005-12-19 07:24:07.308 353 13738.89 148.50 57004.78 88888.00 2005-12-19 07:24:08.308 353 13738.89 148.62 57004.90 88888.00 2005-12-19 07:24:09.308 353 13738.50 148.25 57004.90 88888.00 2005-12-19 07:24:10.308 353 13739.28 148.75 57005.39 88888.00 2005-12-19 07:24:11.308 353 13738.89 148.87 57005.27 88888.00 2005-12-19 07:24:12.308 353 13739.15 148.50 57005.39 88888.00 2005-12-19 07:24:13.308 353 13739.15 148.25 57005.15 88888.00 2005-12-19 07:24:14.308 353 13739.41 148.50 57005.27 88888.00 2005-12-19 07:24:15.308 353 13739.41 148.50 57005.15 88888.00 2005-12-19 07:24:16.308 353 13738.76 148.25 57005.52 88888.00 2005-12-19 07:24:17.308 353 13738.50 148.38 57005.27 88888.00 2005-12-19 07:24:18.308 353 13738.63 148.87 57004.90 88888.00 2005-12-19 07:24:19.308 353 13738.37 148.62 57004.66 88888.00 2005-12-19 07:24:20.308 353 13739.15 149.12 57004.78 88888.00 2005-12-19 07:24:21.308 353 13738.76 148.50 57005.27 88888.00 2005-12-19 07:24:22.308 353 13739.15 148.62 57004.54 88888.00 2005-12-19 07:24:23.308 353 13738.76 148.50 57004.78 88888.00 2005-12-19 07:24:24.308 353 13738.76 148.38 57004.78 88888.00 2005-12-19 07:24:25.308 353 13738.63 147.88 57004.90 88888.00 2005-12-19 07:24:26.308 353 13739.41 149.00 57005.15 88888.00 2005-12-19 07:24:27.308 353 13738.63 148.38 57005.15 88888.00 2005-12-19 07:24:28.308 353 13739.02 148.25 57005.52 88888.00 2005-12-19 07:24:29.308 353 13739.02 148.62 57004.17 88888.00 2005-12-19 07:24:30.308 353 13739.02 148.62 57005.15 88888.00 2005-12-19 07:24:31.308 353 13739.28 148.62 57004.78 88888.00 2005-12-19 07:24:32.308 353 13738.63 148.50 57004.78 88888.00 2005-12-19 07:24:33.308 353 13739.28 149.00 57005.15 88888.00 2005-12-19 07:24:34.308 353 13739.02 148.50 57005.27 88888.00 2005-12-19 07:24:35.308 353 13739.15 148.50 57004.29 88888.00 2005-12-19 07:24:36.308 353 13738.89 148.38 57005.03 88888.00 2005-12-19 07:24:37.308 353 13738.89 148.62 57004.90 88888.00 2005-12-19 07:24:38.308 353 13738.76 148.62 57004.78 88888.00 2005-12-19 07:24:39.308 353 13739.02 148.01 57004.90 88888.00 2005-12-19 07:24:40.308 353 13738.76 148.38 57005.03 88888.00 2005-12-19 07:24:41.308 353 13738.89 148.25 57004.66 88888.00 2005-12-19 07:24:42.308 353 13739.28 148.38 57005.03 88888.00 2005-12-19 07:24:43.308 353 13738.89 148.62 57004.66 88888.00 2005-12-19 07:24:44.308 353 13738.89 148.38 57005.76 88888.00 2005-12-19 07:24:45.308 353 13739.02 148.25 57004.54 88888.00 2005-12-19 07:24:46.308 353 13738.89 149.37 57004.66 88888.00 2005-12-19 07:24:47.308 353 13739.15 147.88 57004.78 88888.00 2005-12-19 07:24:48.308 353 13739.02 148.62 57004.54 88888.00 2005-12-19 07:24:49.308 353 13739.15 148.62 57005.15 88888.00 2005-12-19 07:24:50.308 353 13738.63 148.25 57004.66 88888.00 2005-12-19 07:24:51.308 353 13738.63 148.62 57005.27 88888.00 2005-12-19 07:24:52.308 353 13739.80 148.75 57005.03 88888.00 2005-12-19 07:24:53.308 353 13738.89 148.75 57005.27 88888.00 2005-12-19 07:24:54.308 353 13738.50 148.01 57005.27 88888.00 2005-12-19 07:24:55.308 353 13739.54 148.25 57004.90 88888.00 2005-12-19 07:24:56.308 353 13739.41 148.25 57005.15 88888.00 2005-12-19 07:24:57.308 353 13738.76 148.62 57004.90 88888.00 2005-12-19 07:24:58.308 353 13739.02 147.88 57005.15 88888.00 2005-12-19 07:24:59.308 353 13739.15 148.50 57005.03 88888.00 2005-12-19 07:25:00.308 353 13739.28 148.01 57005.15 88888.00 2005-12-19 07:25:01.308 353 13739.54 148.38 57004.90 88888.00 2005-12-19 07:25:02.308 353 13738.63 148.75 57005.15 88888.00 2005-12-19 07:25:03.308 353 13739.41 148.13 57005.15 88888.00 2005-12-19 07:25:04.308 353 13739.02 148.13 57004.41 88888.00 2005-12-19 07:25:05.308 353 13738.63 148.01 57005.15 88888.00 2005-12-19 07:25:06.308 353 13738.63 148.13 57005.64 88888.00 2005-12-19 07:25:07.308 353 13739.54 148.62 57004.66 88888.00 2005-12-19 07:25:08.308 353 13738.89 148.01 57004.54 88888.00 2005-12-19 07:25:09.308 353 13739.02 148.62 57005.64 88888.00 2005-12-19 07:25:10.308 353 13738.76 148.62 57005.52 88888.00 2005-12-19 07:25:11.308 353 13738.89 148.50 57005.39 88888.00 2005-12-19 07:25:12.308 353 13738.37 148.50 57005.03 88888.00 2005-12-19 07:25:13.308 353 13738.11 149.00 57004.66 88888.00 2005-12-19 07:25:14.308 353 13738.63 148.87 57005.15 88888.00 2005-12-19 07:25:15.308 353 13738.37 148.62 57005.76 88888.00 2005-12-19 07:25:16.308 353 13738.76 148.38 57005.76 88888.00 2005-12-19 07:25:17.308 353 13739.02 148.75 57006.12 88888.00 2005-12-19 07:25:18.308 353 13738.76 148.25 57005.52 88888.00 2005-12-19 07:25:19.308 353 13739.54 148.50 57005.64 88888.00 2005-12-19 07:25:20.308 353 13738.89 148.38 57005.03 88888.00 2005-12-19 07:25:21.308 353 13738.50 148.13 57005.03 88888.00 2005-12-19 07:25:22.308 353 13738.76 148.25 57004.90 88888.00 2005-12-19 07:25:23.308 353 13738.89 148.50 57004.54 88888.00 2005-12-19 07:25:24.308 353 13739.02 148.87 57005.52 88888.00 2005-12-19 07:25:25.308 353 13738.37 148.38 57005.27 88888.00 2005-12-19 07:25:26.308 353 13739.02 148.50 57004.90 88888.00 2005-12-19 07:25:27.308 353 13739.15 148.13 57005.39 88888.00 2005-12-19 07:25:28.308 353 13738.76 148.13 57005.15 88888.00 2005-12-19 07:25:29.308 353 13738.76 148.75 57005.15 88888.00 2005-12-19 07:25:30.308 353 13738.76 148.62 57005.03 88888.00 2005-12-19 07:25:31.308 353 13739.02 148.62 57005.03 88888.00 2005-12-19 07:25:32.308 353 13738.37 148.75 57005.52 88888.00 2005-12-19 07:25:33.308 353 13738.37 148.75 57005.39 88888.00 2005-12-19 07:25:34.308 353 13737.98 148.38 57005.52 88888.00 2005-12-19 07:25:35.308 353 13739.54 149.24 57004.78 88888.00 2005-12-19 07:25:36.308 353 13739.15 148.62 57005.15 88888.00 2005-12-19 07:25:37.308 353 13738.89 148.62 57004.29 88888.00 2005-12-19 07:25:38.308 353 13739.67 148.01 57005.15 88888.00 2005-12-19 07:25:39.308 353 13739.15 148.25 57004.78 88888.00 2005-12-19 07:25:40.308 353 13738.63 148.25 57004.78 88888.00 2005-12-19 07:25:41.308 353 13739.02 148.75 57005.52 88888.00 2005-12-19 07:25:42.308 353 13739.02 148.25 57005.39 88888.00 2005-12-19 07:25:43.308 353 13739.02 147.88 57004.29 88888.00 2005-12-19 07:25:44.308 353 13739.28 148.75 57005.15 88888.00 2005-12-19 07:25:45.308 353 13738.76 148.38 57005.27 88888.00 2005-12-19 07:25:46.308 353 13739.28 149.12 57005.88 88888.00 2005-12-19 07:25:47.308 353 13738.76 148.25 57005.52 88888.00 2005-12-19 07:25:48.308 353 13738.76 148.13 57005.03 88888.00 2005-12-19 07:25:49.308 353 13739.02 148.50 57004.90 88888.00 2005-12-19 07:25:50.308 353 13738.63 148.50 57004.90 88888.00 2005-12-19 07:25:51.308 353 13739.28 148.25 57005.03 88888.00 2005-12-19 07:25:52.308 353 13738.89 148.62 57004.78 88888.00 2005-12-19 07:25:53.308 353 13738.89 148.50 57004.66 88888.00 2005-12-19 07:25:54.308 353 13738.50 148.13 57004.90 88888.00 2005-12-19 07:25:55.308 353 13738.50 148.75 57005.03 88888.00 2005-12-19 07:25:56.308 353 13738.50 148.62 57005.15 88888.00 2005-12-19 07:25:57.308 353 13739.02 148.13 57004.90 88888.00 2005-12-19 07:25:58.308 353 13739.02 148.01 57004.78 88888.00 2005-12-19 07:25:59.308 353 13738.50 148.87 57005.03 88888.00 2005-12-19 07:26:00.308 353 13739.54 148.50 57004.90 88888.00 2005-12-19 07:26:01.308 353 13738.37 148.25 57005.52 88888.00 2005-12-19 07:26:02.308 353 13737.85 148.87 57004.78 88888.00 2005-12-19 07:26:03.308 353 13738.24 148.38 57005.64 88888.00 2005-12-19 07:26:04.308 353 13738.76 148.50 57005.76 88888.00 2005-12-19 07:26:05.308 353 13739.15 148.75 57005.39 88888.00 2005-12-19 07:26:06.308 353 13738.24 148.75 57005.27 88888.00 2005-12-19 07:26:07.308 353 13738.76 148.50 57005.52 88888.00 2005-12-19 07:26:08.308 353 13739.02 148.75 57005.52 88888.00 2005-12-19 07:26:09.308 353 13739.15 148.25 57005.52 88888.00 2005-12-19 07:26:10.308 353 13738.37 149.12 57005.64 88888.00 2005-12-19 07:26:11.308 353 13738.37 148.62 57005.03 88888.00 2005-12-19 07:26:12.308 353 13739.02 148.25 57005.27 88888.00 2005-12-19 07:26:13.308 353 13738.63 148.25 57005.52 88888.00 2005-12-19 07:26:14.308 353 13738.63 148.87 57005.15 88888.00 2005-12-19 07:26:15.308 353 13738.24 148.38 57005.52 88888.00 2005-12-19 07:26:16.308 353 13738.76 148.13 57005.03 88888.00 2005-12-19 07:26:17.308 353 13738.24 148.62 57004.66 88888.00 2005-12-19 07:26:18.308 353 13738.24 148.38 57004.90 88888.00 2005-12-19 07:26:19.308 353 13738.24 148.62 57005.52 88888.00 2005-12-19 07:26:20.308 353 13738.50 148.25 57005.64 88888.00 2005-12-19 07:26:21.308 353 13738.76 148.50 57004.90 88888.00 2005-12-19 07:26:22.308 353 13738.89 148.13 57005.27 88888.00 2005-12-19 07:26:23.308 353 13739.02 147.76 57004.90 88888.00 2005-12-19 07:26:24.308 353 13738.63 148.25 57005.03 88888.00 2005-12-19 07:26:25.308 353 13738.89 147.88 57005.52 88888.00 2005-12-19 07:26:26.308 353 13738.37 149.00 57005.88 88888.00 2005-12-19 07:26:27.308 353 13739.02 147.51 57005.39 88888.00 2005-12-19 07:26:28.308 353 13738.63 148.13 57005.52 88888.00 2005-12-19 07:26:29.308 353 13738.76 148.50 57005.52 88888.00 2005-12-19 07:26:30.308 353 13739.41 148.13 57005.64 88888.00 2005-12-19 07:26:31.308 353 13738.24 148.75 57004.90 88888.00 2005-12-19 07:26:32.308 353 13739.28 148.75 57005.76 88888.00 2005-12-19 07:26:33.308 353 13738.76 148.50 57005.52 88888.00 2005-12-19 07:26:34.308 353 13738.76 148.01 57004.90 88888.00 2005-12-19 07:26:35.308 353 13738.76 148.25 57005.27 88888.00 2005-12-19 07:26:36.308 353 13738.63 147.88 57005.15 88888.00 2005-12-19 07:26:37.308 353 13739.15 148.50 57005.15 88888.00 2005-12-19 07:26:38.308 353 13738.89 148.38 57005.64 88888.00 2005-12-19 07:26:39.308 353 13738.76 148.50 57005.64 88888.00 2005-12-19 07:26:40.308 353 13739.54 148.62 57005.64 88888.00 2005-12-19 07:26:41.308 353 13739.28 148.25 57005.64 88888.00 2005-12-19 07:26:42.308 353 13739.02 148.62 57004.90 88888.00 2005-12-19 07:26:43.308 353 13739.41 148.01 57005.03 88888.00 2005-12-19 07:26:44.308 353 13737.98 148.50 57005.27 88888.00 2005-12-19 07:26:45.308 353 13739.15 148.13 57005.64 88888.00 2005-12-19 07:26:46.308 353 13737.98 148.75 57005.52 88888.00 2005-12-19 07:26:47.308 353 13738.89 148.01 57005.64 88888.00 2005-12-19 07:26:48.308 353 13739.02 148.38 57005.15 88888.00 2005-12-19 07:26:49.308 353 13738.50 148.01 57005.52 88888.00 2005-12-19 07:26:50.308 353 13738.63 148.75 57005.15 88888.00 2005-12-19 07:26:51.308 353 13738.76 148.62 57005.88 88888.00 2005-12-19 07:26:52.308 353 13738.76 148.75 57005.39 88888.00 2005-12-19 07:26:53.308 353 13738.63 148.62 57005.64 88888.00 2005-12-19 07:26:54.308 353 13738.89 148.50 57005.27 88888.00 2005-12-19 07:26:55.308 353 13738.63 148.62 57004.78 88888.00 2005-12-19 07:26:56.308 353 13738.89 148.62 57004.90 88888.00 2005-12-19 07:26:57.308 353 13739.41 148.13 57005.76 88888.00 2005-12-19 07:26:58.308 353 13738.11 148.75 57005.52 88888.00 2005-12-19 07:26:59.308 353 13738.11 148.62 57005.39 88888.00 2005-12-19 07:27:00.308 353 13738.63 148.38 57004.78 88888.00 2005-12-19 07:27:01.308 353 13738.63 148.13 57004.78 88888.00 2005-12-19 07:27:02.308 353 13738.89 149.24 57005.39 88888.00 2005-12-19 07:27:03.308 353 13738.24 148.50 57005.39 88888.00 2005-12-19 07:27:04.308 353 13737.98 148.13 57005.52 88888.00 2005-12-19 07:27:05.308 353 13737.72 148.75 57005.15 88888.00 2005-12-19 07:27:06.308 353 13738.50 148.38 57005.52 88888.00 2005-12-19 07:27:07.308 353 13739.02 148.75 57005.88 88888.00 2005-12-19 07:27:08.308 353 13738.37 148.62 57005.39 88888.00 2005-12-19 07:27:09.308 353 13738.76 148.13 57005.52 88888.00 2005-12-19 07:27:10.308 353 13738.76 147.76 57005.27 88888.00 2005-12-19 07:27:11.308 353 13738.63 148.01 57005.88 88888.00 2005-12-19 07:27:12.308 353 13738.76 148.25 57004.78 88888.00 2005-12-19 07:27:13.308 353 13739.02 148.50 57005.27 88888.00 2005-12-19 07:27:14.308 353 13739.15 148.01 57005.15 88888.00 2005-12-19 07:27:15.308 353 13738.50 147.76 57005.39 88888.00 2005-12-19 07:27:16.308 353 13738.89 148.01 57004.78 88888.00 2005-12-19 07:27:17.308 353 13737.98 147.88 57005.15 88888.00 2005-12-19 07:27:18.308 353 13739.02 148.50 57005.64 88888.00 2005-12-19 07:27:19.308 353 13738.76 147.63 57005.39 88888.00 2005-12-19 07:27:20.308 353 13738.89 148.62 57005.39 88888.00 2005-12-19 07:27:21.308 353 13738.37 148.25 57005.03 88888.00 2005-12-19 07:27:22.308 353 13738.50 148.50 57005.15 88888.00 2005-12-19 07:27:23.308 353 13738.37 148.38 57005.64 88888.00 2005-12-19 07:27:24.308 353 13739.02 148.25 57005.27 88888.00 2005-12-19 07:27:25.308 353 13738.63 148.50 57005.15 88888.00 2005-12-19 07:27:26.308 353 13738.50 148.38 57005.03 88888.00 2005-12-19 07:27:27.308 353 13738.76 148.25 57005.27 88888.00 2005-12-19 07:27:28.308 353 13739.67 148.13 57005.52 88888.00 2005-12-19 07:27:29.308 353 13738.89 148.87 57005.15 88888.00 2005-12-19 07:27:30.308 353 13738.76 148.25 57006.12 88888.00 2005-12-19 07:27:31.308 353 13739.15 148.62 57005.27 88888.00 2005-12-19 07:27:32.308 353 13738.89 148.50 57005.03 88888.00 2005-12-19 07:27:33.308 353 13738.63 148.75 57005.15 88888.00 2005-12-19 07:27:34.308 353 13739.54 148.13 57005.39 88888.00 2005-12-19 07:27:35.308 353 13739.28 148.25 57005.15 88888.00 2005-12-19 07:27:36.308 353 13739.02 148.50 57005.64 88888.00 2005-12-19 07:27:37.308 353 13738.76 147.88 57005.76 88888.00 2005-12-19 07:27:38.308 353 13738.76 148.50 57006.00 88888.00 2005-12-19 07:27:39.308 353 13738.89 148.13 57005.39 88888.00 2005-12-19 07:27:40.308 353 13739.02 148.25 57005.76 88888.00 2005-12-19 07:27:41.308 353 13738.76 148.75 57005.15 88888.00 2005-12-19 07:27:42.308 353 13739.28 148.50 57005.27 88888.00 2005-12-19 07:27:43.308 353 13739.28 148.38 57005.64 88888.00 2005-12-19 07:27:44.308 353 13738.11 149.12 57004.78 88888.00 2005-12-19 07:27:45.308 353 13739.15 148.25 57005.27 88888.00 2005-12-19 07:27:46.308 353 13739.02 148.62 57005.76 88888.00 2005-12-19 07:27:47.308 353 13738.63 148.25 57004.90 88888.00 2005-12-19 07:27:48.308 353 13739.67 148.38 57005.52 88888.00 2005-12-19 07:27:49.308 353 13738.89 148.87 57005.39 88888.00 2005-12-19 07:27:50.308 353 13739.02 148.13 57005.15 88888.00 2005-12-19 07:27:51.308 353 13739.02 148.25 57005.39 88888.00 2005-12-19 07:27:52.308 353 13739.15 148.25 57005.64 88888.00 2005-12-19 07:27:53.308 353 13739.02 148.13 57004.90 88888.00 2005-12-19 07:27:54.308 353 13739.28 148.01 57005.15 88888.00 2005-12-19 07:27:55.308 353 13738.37 148.50 57005.64 88888.00 2005-12-19 07:27:56.308 353 13739.15 148.25 57004.66 88888.00 2005-12-19 07:27:57.308 353 13739.80 148.25 57004.78 88888.00 2005-12-19 07:27:58.308 353 13739.02 148.01 57005.39 88888.00 2005-12-19 07:27:59.308 353 13738.89 148.50 57005.52 88888.00 2005-12-19 07:28:00.308 353 13738.50 148.50 57005.15 88888.00 2005-12-19 07:28:01.308 353 13739.15 147.76 57005.03 88888.00 2005-12-19 07:28:02.308 353 13739.15 148.01 57005.64 88888.00 2005-12-19 07:28:03.308 353 13739.02 148.13 57005.76 88888.00 2005-12-19 07:28:04.308 353 13738.76 148.25 57005.15 88888.00 2005-12-19 07:28:05.308 353 13739.15 148.62 57005.39 88888.00 2005-12-19 07:28:06.308 353 13739.41 148.38 57005.39 88888.00 2005-12-19 07:28:07.308 353 13739.02 148.13 57005.15 88888.00 2005-12-19 07:28:08.308 353 13739.02 148.62 57005.39 88888.00 2005-12-19 07:28:09.308 353 13738.76 148.01 57005.88 88888.00 2005-12-19 07:28:10.308 353 13739.15 148.13 57005.27 88888.00 2005-12-19 07:28:11.308 353 13739.15 148.75 57005.15 88888.00 2005-12-19 07:28:12.308 353 13739.41 148.38 57005.03 88888.00 2005-12-19 07:28:13.308 353 13739.02 148.13 57004.78 88888.00 2005-12-19 07:28:14.308 353 13738.50 148.13 57005.76 88888.00 2005-12-19 07:28:15.308 353 13738.89 148.13 57005.15 88888.00 2005-12-19 07:28:16.308 353 13738.24 148.25 57005.39 88888.00 2005-12-19 07:28:17.308 353 13738.89 148.13 57005.76 88888.00 2005-12-19 07:28:18.308 353 13738.76 148.50 57005.39 88888.00 2005-12-19 07:28:19.308 353 13738.50 148.50 57005.03 88888.00 2005-12-19 07:28:20.308 353 13739.54 147.76 57005.52 88888.00 2005-12-19 07:28:21.308 353 13739.15 147.88 57005.03 88888.00 2005-12-19 07:28:22.308 353 13738.89 148.87 57005.39 88888.00 2005-12-19 07:28:23.308 353 13738.76 148.38 57005.03 88888.00 2005-12-19 07:28:24.308 353 13738.63 148.50 57005.76 88888.00 2005-12-19 07:28:25.308 353 13739.15 148.01 57005.27 88888.00 2005-12-19 07:28:26.308 353 13738.89 148.25 57006.12 88888.00 2005-12-19 07:28:27.308 353 13739.41 148.75 57005.64 88888.00 2005-12-19 07:28:28.308 353 13739.41 148.50 57005.52 88888.00 2005-12-19 07:28:29.308 353 13739.02 148.25 57005.52 88888.00 2005-12-19 07:28:30.308 353 13738.76 148.87 57004.90 88888.00 2005-12-19 07:28:31.308 353 13739.02 148.25 57005.27 88888.00 2005-12-19 07:28:32.308 353 13739.28 148.01 57005.15 88888.00 2005-12-19 07:28:33.308 353 13739.02 148.87 57005.03 88888.00 2005-12-19 07:28:34.308 353 13739.02 149.00 57005.03 88888.00 2005-12-19 07:28:35.308 353 13738.89 148.38 57004.54 88888.00 2005-12-19 07:28:36.308 353 13739.80 148.38 57005.27 88888.00 2005-12-19 07:28:37.308 353 13739.02 148.25 57005.52 88888.00 2005-12-19 07:28:38.308 353 13739.28 148.01 57005.15 88888.00 2005-12-19 07:28:39.308 353 13739.41 148.25 57004.90 88888.00 2005-12-19 07:28:40.308 353 13739.28 148.62 57004.66 88888.00 2005-12-19 07:28:41.308 353 13739.02 148.62 57005.64 88888.00 2005-12-19 07:28:42.308 353 13739.02 147.76 57004.90 88888.00 2005-12-19 07:28:43.308 353 13738.76 148.38 57005.52 88888.00 2005-12-19 07:28:44.308 353 13739.15 148.75 57005.64 88888.00 2005-12-19 07:28:45.308 353 13738.63 148.01 57004.78 88888.00 2005-12-19 07:28:46.308 353 13738.76 148.62 57005.27 88888.00 2005-12-19 07:28:47.308 353 13739.02 148.62 57005.15 88888.00 2005-12-19 07:28:48.308 353 13739.15 147.76 57005.39 88888.00 2005-12-19 07:28:49.308 353 13739.28 148.13 57005.39 88888.00 2005-12-19 07:28:50.308 353 13739.15 148.62 57004.54 88888.00 2005-12-19 07:28:51.308 353 13738.89 148.62 57005.39 88888.00 2005-12-19 07:28:52.308 353 13739.28 149.37 57005.27 88888.00 2005-12-19 07:28:53.308 353 13738.89 148.50 57005.27 88888.00 2005-12-19 07:28:54.308 353 13738.76 147.76 57005.15 88888.00 2005-12-19 07:28:55.308 353 13738.76 148.75 57005.52 88888.00 2005-12-19 07:28:56.308 353 13738.89 148.50 57005.39 88888.00 2005-12-19 07:28:57.308 353 13739.41 148.01 57004.66 88888.00 2005-12-19 07:28:58.308 353 13739.41 148.25 57004.78 88888.00 2005-12-19 07:28:59.308 353 13739.67 148.25 57005.52 88888.00 2005-12-19 07:29:00.308 353 13738.50 147.76 57005.15 88888.00 2005-12-19 07:29:01.308 353 13739.28 147.76 57005.27 88888.00 2005-12-19 07:29:02.308 353 13739.02 148.38 57004.90 88888.00 2005-12-19 07:29:03.308 353 13739.28 148.01 57005.39 88888.00 2005-12-19 07:29:04.308 353 13739.02 148.87 57005.27 88888.00 2005-12-19 07:29:05.308 353 13738.50 148.25 57005.39 88888.00 2005-12-19 07:29:06.308 353 13739.02 148.50 57005.52 88888.00 2005-12-19 07:29:07.308 353 13738.76 147.63 57005.76 88888.00 2005-12-19 07:29:08.308 353 13739.41 148.13 57004.54 88888.00 2005-12-19 07:29:09.308 353 13738.89 147.63 57004.90 88888.00 2005-12-19 07:29:10.308 353 13739.02 148.87 57005.03 88888.00 2005-12-19 07:29:11.308 353 13738.76 148.75 57005.03 88888.00 2005-12-19 07:29:12.308 353 13738.24 148.75 57005.52 88888.00 2005-12-19 07:29:13.308 353 13738.37 148.62 57005.03 88888.00 2005-12-19 07:29:14.308 353 13738.76 148.38 57005.52 88888.00 2005-12-19 07:29:15.308 353 13738.76 148.38 57005.39 88888.00 2005-12-19 07:29:16.308 353 13739.15 148.01 57005.27 88888.00 2005-12-19 07:29:17.308 353 13739.02 148.50 57005.03 88888.00 2005-12-19 07:29:18.308 353 13738.76 148.25 57005.52 88888.00 2005-12-19 07:29:19.308 353 13738.24 148.01 57005.52 88888.00 2005-12-19 07:29:20.308 353 13738.76 148.25 57005.03 88888.00 2005-12-19 07:29:21.308 353 13737.98 148.01 57005.39 88888.00 2005-12-19 07:29:22.308 353 13738.76 148.13 57004.90 88888.00 2005-12-19 07:29:23.308 353 13738.63 148.50 57005.64 88888.00 2005-12-19 07:29:24.308 353 13739.02 148.50 57005.15 88888.00 2005-12-19 07:29:25.308 353 13738.76 148.13 57005.52 88888.00 2005-12-19 07:29:26.308 353 13739.28 148.13 57005.27 88888.00 2005-12-19 07:29:27.308 353 13738.63 148.75 57005.27 88888.00 2005-12-19 07:29:28.308 353 13739.15 148.62 57005.03 88888.00 2005-12-19 07:29:29.308 353 13738.37 149.37 57005.27 88888.00 2005-12-19 07:29:30.308 353 13739.15 148.50 57006.25 88888.00 2005-12-19 07:29:31.308 353 13739.02 148.62 57005.39 88888.00 2005-12-19 07:29:32.308 353 13738.24 148.38 57004.66 88888.00 2005-12-19 07:29:33.308 353 13739.28 148.13 57005.39 88888.00 2005-12-19 07:29:34.308 353 13738.76 147.51 57005.27 88888.00 2005-12-19 07:29:35.308 353 13739.15 148.62 57005.52 88888.00 2005-12-19 07:29:36.308 353 13739.67 148.25 57005.76 88888.00 2005-12-19 07:29:37.308 353 13738.63 148.25 57005.03 88888.00 2005-12-19 07:29:38.308 353 13739.15 148.01 57005.39 88888.00 2005-12-19 07:29:39.308 353 13738.76 148.62 57005.64 88888.00 2005-12-19 07:29:40.308 353 13739.02 148.62 57006.00 88888.00 2005-12-19 07:29:41.308 353 13739.41 148.62 57004.90 88888.00 2005-12-19 07:29:42.308 353 13738.89 148.25 57005.03 88888.00 2005-12-19 07:29:43.308 353 13738.89 148.25 57005.27 88888.00 2005-12-19 07:29:44.308 353 13738.11 148.25 57005.64 88888.00 2005-12-19 07:29:45.308 353 13739.02 148.50 57005.39 88888.00 2005-12-19 07:29:46.308 353 13738.50 148.62 57005.15 88888.00 2005-12-19 07:29:47.308 353 13738.89 148.01 57005.64 88888.00 2005-12-19 07:29:48.308 353 13738.63 148.50 57004.90 88888.00 2005-12-19 07:29:49.308 353 13738.76 148.38 57005.52 88888.00 2005-12-19 07:29:50.308 353 13739.28 148.75 57005.27 88888.00 2005-12-19 07:29:51.308 353 13738.76 148.38 57005.52 88888.00 2005-12-19 07:29:52.308 353 13738.76 148.87 57005.39 88888.00 2005-12-19 07:29:53.308 353 13738.37 148.13 57005.88 88888.00 2005-12-19 07:29:54.308 353 13738.89 147.88 57005.15 88888.00 2005-12-19 07:29:55.308 353 13738.50 147.88 57005.64 88888.00 2005-12-19 07:29:56.308 353 13738.50 147.88 57005.52 88888.00 2005-12-19 07:29:57.308 353 13738.37 148.25 57005.88 88888.00 2005-12-19 07:29:58.308 353 13738.63 148.25 57005.76 88888.00 2005-12-19 07:29:59.308 353 13739.41 148.25 57005.76 88888.00 2005-12-19 07:30:00.308 353 13738.89 147.76 57005.64 88888.00 2005-12-19 07:30:01.308 353 13738.24 148.50 57005.27 88888.00 2005-12-19 07:30:02.308 353 13738.63 148.50 57005.39 88888.00 2005-12-19 07:30:03.308 353 13739.41 148.13 57004.90 88888.00 2005-12-19 07:30:04.308 353 13738.63 148.25 57005.64 88888.00 2005-12-19 07:30:05.308 353 13738.50 148.50 57004.90 88888.00 2005-12-19 07:30:06.308 353 13738.76 147.88 57005.64 88888.00 2005-12-19 07:30:07.308 353 13739.15 148.13 57005.15 88888.00 2005-12-19 07:30:08.308 353 13738.50 148.50 57005.64 88888.00 2005-12-19 07:30:09.308 353 13739.02 148.75 57005.39 88888.00 2005-12-19 07:30:10.308 353 13738.63 148.50 57005.27 88888.00 2005-12-19 07:30:11.308 353 13738.76 148.25 57006.00 88888.00 2005-12-19 07:30:12.308 353 13738.50 148.25 57005.15 88888.00 2005-12-19 07:30:13.308 353 13739.41 148.50 57005.27 88888.00 2005-12-19 07:30:14.308 353 13738.89 148.38 57004.90 88888.00 2005-12-19 07:30:15.308 353 13739.02 148.01 57005.15 88888.00 2005-12-19 07:30:16.308 353 13738.63 148.13 57005.52 88888.00 2005-12-19 07:30:17.308 353 13739.15 148.01 57005.03 88888.00 2005-12-19 07:30:18.308 353 13738.76 148.13 57005.64 88888.00 2005-12-19 07:30:19.308 353 13739.02 148.13 57005.27 88888.00 2005-12-19 07:30:20.308 353 13738.50 148.13 57005.64 88888.00 2005-12-19 07:30:21.308 353 13738.76 148.38 57004.90 88888.00 2005-12-19 07:30:22.308 353 13738.76 148.38 57005.15 88888.00 2005-12-19 07:30:23.308 353 13738.63 148.62 57005.27 88888.00 2005-12-19 07:30:24.308 353 13738.24 148.50 57005.64 88888.00 2005-12-19 07:30:25.308 353 13738.76 149.49 57005.64 88888.00 2005-12-19 07:30:26.308 353 13738.37 148.62 57005.27 88888.00 2005-12-19 07:30:27.308 353 13738.76 148.62 57005.76 88888.00 2005-12-19 07:30:28.308 353 13738.76 148.13 57005.52 88888.00 2005-12-19 07:30:29.308 353 13738.50 148.38 57005.88 88888.00 2005-12-19 07:30:30.308 353 13738.37 148.13 57005.52 88888.00 2005-12-19 07:30:31.308 353 13739.15 148.50 57005.15 88888.00 2005-12-19 07:30:32.308 353 13739.28 148.50 57006.00 88888.00 2005-12-19 07:30:33.308 353 13739.02 148.87 57005.52 88888.00 2005-12-19 07:30:34.308 353 13738.76 147.51 57005.76 88888.00 2005-12-19 07:30:35.308 353 13737.85 148.87 57006.49 88888.00 2005-12-19 07:30:36.308 353 13738.63 148.75 57005.27 88888.00 2005-12-19 07:30:37.308 353 13738.76 148.50 57005.15 88888.00 2005-12-19 07:30:38.308 353 13738.76 148.50 57006.00 88888.00 2005-12-19 07:30:39.308 353 13738.76 149.12 57005.39 88888.00 2005-12-19 07:30:40.308 353 13739.15 148.38 57005.76 88888.00 2005-12-19 07:30:41.308 353 13739.28 148.62 57006.00 88888.00 2005-12-19 07:30:42.308 353 13738.63 149.12 57005.76 88888.00 2005-12-19 07:30:43.308 353 13739.28 148.38 57005.76 88888.00 2005-12-19 07:30:44.308 353 13738.37 149.00 57005.76 88888.00 2005-12-19 07:30:45.308 353 13738.50 148.38 57005.52 88888.00 2005-12-19 07:30:46.308 353 13738.63 148.87 57005.88 88888.00 2005-12-19 07:30:47.308 353 13739.54 148.87 57005.27 88888.00 2005-12-19 07:30:48.308 353 13739.41 148.75 57005.76 88888.00 2005-12-19 07:30:49.308 353 13738.63 149.24 57005.15 88888.00 2005-12-19 07:30:50.308 353 13737.98 149.00 57006.00 88888.00 2005-12-19 07:30:51.308 353 13738.76 148.75 57005.64 88888.00 2005-12-19 07:30:52.308 353 13738.37 149.24 57005.76 88888.00 2005-12-19 07:30:53.308 353 13738.89 149.12 57005.03 88888.00 2005-12-19 07:30:54.308 353 13738.63 148.01 57006.00 88888.00 2005-12-19 07:30:55.308 353 13739.15 149.24 57005.76 88888.00 2005-12-19 07:30:56.308 353 13738.76 149.12 57005.64 88888.00 2005-12-19 07:30:57.308 353 13738.24 148.87 57004.66 88888.00 2005-12-19 07:30:58.308 353 13738.63 148.87 57006.00 88888.00 2005-12-19 07:30:59.308 353 13738.50 148.87 57005.88 88888.00 2005-12-19 07:31:00.308 353 13738.37 148.87 57005.39 88888.00 2005-12-19 07:31:01.308 353 13739.02 148.87 57005.27 88888.00 2005-12-19 07:31:02.308 353 13739.02 148.62 57005.76 88888.00 2005-12-19 07:31:03.308 353 13738.37 148.62 57005.76 88888.00 2005-12-19 07:31:04.308 353 13738.50 148.38 57005.52 88888.00 2005-12-19 07:31:05.308 353 13739.15 148.75 57005.52 88888.00 2005-12-19 07:31:06.308 353 13738.89 148.50 57005.64 88888.00 2005-12-19 07:31:07.308 353 13738.76 148.75 57005.76 88888.00 2005-12-19 07:31:08.308 353 13738.89 149.00 57005.27 88888.00 2005-12-19 07:31:09.308 353 13739.54 148.62 57006.12 88888.00 2005-12-19 07:31:10.308 353 13738.89 149.00 57006.00 88888.00 2005-12-19 07:31:11.308 353 13739.15 149.49 57005.52 88888.00 2005-12-19 07:31:12.308 353 13739.28 148.25 57005.39 88888.00 2005-12-19 07:31:13.308 353 13739.15 149.00 57005.88 88888.00 2005-12-19 07:31:14.308 353 13738.63 149.12 57005.27 88888.00 2005-12-19 07:31:15.308 353 13739.54 148.75 57005.76 88888.00 2005-12-19 07:31:16.308 353 13738.76 148.38 57005.52 88888.00 2005-12-19 07:31:17.308 353 13739.02 148.50 57005.88 88888.00 2005-12-19 07:31:18.308 353 13739.28 149.62 57006.25 88888.00 2005-12-19 07:31:19.308 353 13739.67 148.01 57005.88 88888.00 2005-12-19 07:31:20.308 353 13738.89 149.12 57005.03 88888.00 2005-12-19 07:31:21.308 353 13738.89 148.75 57005.76 88888.00 2005-12-19 07:31:22.308 353 13739.54 148.62 57005.64 88888.00 2005-12-19 07:31:23.308 353 13738.76 149.00 57006.00 88888.00 2005-12-19 07:31:24.308 353 13739.02 148.75 57006.62 88888.00 2005-12-19 07:31:25.308 353 13738.89 149.00 57006.37 88888.00 2005-12-19 07:31:26.308 353 13739.28 149.37 57005.52 88888.00 2005-12-19 07:31:27.308 353 13739.54 149.24 57005.64 88888.00 2005-12-19 07:31:28.308 353 13739.80 148.75 57005.76 88888.00 2005-12-19 07:31:29.308 353 13739.54 148.25 57006.00 88888.00 2005-12-19 07:31:30.308 353 13739.28 148.75 57005.76 88888.00 2005-12-19 07:31:31.308 353 13738.89 149.12 57006.00 88888.00 2005-12-19 07:31:32.308 353 13739.15 149.37 57005.76 88888.00 2005-12-19 07:31:33.308 353 13739.54 148.87 57006.12 88888.00 2005-12-19 07:31:34.308 353 13739.15 148.75 57005.52 88888.00 2005-12-19 07:31:35.308 353 13740.32 148.75 57005.88 88888.00 2005-12-19 07:31:36.308 353 13739.67 149.24 57006.12 88888.00 2005-12-19 07:31:37.308 353 13739.02 149.00 57005.76 88888.00 2005-12-19 07:31:38.308 353 13739.41 149.37 57006.25 88888.00 2005-12-19 07:31:39.308 353 13739.41 148.87 57006.37 88888.00 2005-12-19 07:31:40.308 353 13738.89 149.24 57006.00 88888.00 2005-12-19 07:31:41.308 353 13739.28 148.75 57006.00 88888.00 2005-12-19 07:31:42.308 353 13739.41 148.87 57005.76 88888.00 2005-12-19 07:31:43.308 353 13738.50 149.00 57006.49 88888.00 2005-12-19 07:31:44.308 353 13738.63 148.62 57005.88 88888.00 2005-12-19 07:31:45.308 353 13739.54 149.24 57005.76 88888.00 2005-12-19 07:31:46.308 353 13739.15 149.49 57006.49 88888.00 2005-12-19 07:31:47.308 353 13739.67 148.50 57006.00 88888.00 2005-12-19 07:31:48.308 353 13739.28 149.12 57005.64 88888.00 2005-12-19 07:31:49.308 353 13739.80 149.49 57005.64 88888.00 2005-12-19 07:31:50.308 353 13739.80 149.00 57005.76 88888.00 2005-12-19 07:31:51.308 353 13739.80 148.87 57005.27 88888.00 2005-12-19 07:31:52.308 353 13739.02 149.62 57005.88 88888.00 2005-12-19 07:31:53.308 353 13739.28 148.62 57006.49 88888.00 2005-12-19 07:31:54.308 353 13739.41 148.62 57005.88 88888.00 2005-12-19 07:31:55.308 353 13739.28 149.24 57005.76 88888.00 2005-12-19 07:31:56.308 353 13739.41 148.87 57005.64 88888.00 2005-12-19 07:31:57.308 353 13739.54 149.00 57006.00 88888.00 2005-12-19 07:31:58.308 353 13738.89 149.24 57006.37 88888.00 2005-12-19 07:31:59.308 353 13739.41 148.62 57006.37 88888.00 2005-12-19 07:32:00.308 353 13739.02 148.50 57006.98 88888.00 2005-12-19 07:32:01.308 353 13739.15 149.00 57006.37 88888.00 2005-12-19 07:32:02.308 353 13739.41 148.50 57006.37 88888.00 2005-12-19 07:32:03.308 353 13739.02 148.50 57006.12 88888.00 2005-12-19 07:32:04.308 353 13738.63 148.62 57005.27 88888.00 2005-12-19 07:32:05.308 353 13739.02 148.50 57005.88 88888.00 2005-12-19 07:32:06.308 353 13739.02 148.50 57005.64 88888.00 2005-12-19 07:32:07.308 353 13739.41 149.49 57006.49 88888.00 2005-12-19 07:32:08.308 353 13739.15 148.87 57006.25 88888.00 2005-12-19 07:32:09.308 353 13739.02 148.38 57005.64 88888.00 2005-12-19 07:32:10.308 353 13739.28 148.75 57005.88 88888.00 2005-12-19 07:32:11.308 353 13739.02 148.87 57005.88 88888.00 2005-12-19 07:32:12.308 353 13739.28 148.50 57006.25 88888.00 2005-12-19 07:32:13.308 353 13738.89 149.24 57006.37 88888.00 2005-12-19 07:32:14.308 353 13738.89 149.12 57006.12 88888.00 2005-12-19 07:32:15.308 353 13738.63 149.62 57006.86 88888.00 2005-12-19 07:32:16.308 353 13738.76 149.24 57005.64 88888.00 2005-12-19 07:32:17.308 353 13739.02 148.87 57006.00 88888.00 2005-12-19 07:32:18.308 353 13738.63 148.50 57006.25 88888.00 2005-12-19 07:32:19.308 353 13739.67 148.62 57006.25 88888.00 2005-12-19 07:32:20.308 353 13739.02 149.12 57006.25 88888.00 2005-12-19 07:32:21.308 353 13738.37 148.87 57005.52 88888.00 2005-12-19 07:32:22.308 353 13738.63 148.50 57005.76 88888.00 2005-12-19 07:32:23.308 353 13739.02 148.50 57005.76 88888.00 2005-12-19 07:32:24.308 353 13739.02 148.75 57005.76 88888.00 2005-12-19 07:32:25.308 353 13739.02 149.49 57005.27 88888.00 2005-12-19 07:32:26.308 353 13739.28 149.12 57006.00 88888.00 2005-12-19 07:32:27.308 353 13738.63 149.12 57005.88 88888.00 2005-12-19 07:32:28.308 353 13738.50 148.87 57006.62 88888.00 2005-12-19 07:32:29.308 353 13738.89 148.62 57005.64 88888.00 2005-12-19 07:32:30.308 353 13739.41 149.49 57005.39 88888.00 2005-12-19 07:32:31.308 353 13738.76 148.75 57006.49 88888.00 2005-12-19 07:32:32.308 353 13739.02 149.49 57006.37 88888.00 2005-12-19 07:32:33.308 353 13738.11 149.00 57006.12 88888.00 2005-12-19 07:32:34.308 353 13739.02 148.87 57006.00 88888.00 2005-12-19 07:32:35.308 353 13738.76 149.24 57005.64 88888.00 2005-12-19 07:32:36.308 353 13739.28 148.62 57006.00 88888.00 2005-12-19 07:32:37.308 353 13738.76 149.62 57005.76 88888.00 2005-12-19 07:32:38.308 353 13738.63 148.87 57005.76 88888.00 2005-12-19 07:32:39.308 353 13739.15 149.00 57006.49 88888.00 2005-12-19 07:32:40.308 353 13738.24 148.87 57005.76 88888.00 2005-12-19 07:32:41.308 353 13739.15 149.00 57006.25 88888.00 2005-12-19 07:32:42.308 353 13739.15 148.75 57006.37 88888.00 2005-12-19 07:32:43.308 353 13739.02 149.49 57006.49 88888.00 2005-12-19 07:32:44.308 353 13738.11 149.49 57005.76 88888.00 2005-12-19 07:32:45.308 353 13739.41 148.50 57006.98 88888.00 2005-12-19 07:32:46.308 353 13739.02 149.12 57006.00 88888.00 2005-12-19 07:32:47.308 353 13739.02 148.87 57006.37 88888.00 2005-12-19 07:32:48.308 353 13739.15 148.75 57006.12 88888.00 2005-12-19 07:32:49.308 353 13738.63 149.24 57006.25 88888.00 2005-12-19 07:32:50.308 353 13738.89 149.24 57006.00 88888.00 2005-12-19 07:32:51.308 353 13738.11 148.38 57005.52 88888.00 2005-12-19 07:32:52.308 353 13738.89 149.00 57006.00 88888.00 2005-12-19 07:32:53.308 353 13739.02 149.00 57006.12 88888.00 2005-12-19 07:32:54.308 353 13739.28 148.38 57005.76 88888.00 2005-12-19 07:32:55.308 353 13738.24 148.62 57006.00 88888.00 2005-12-19 07:32:56.308 353 13738.76 149.62 57005.52 88888.00 2005-12-19 07:32:57.308 353 13738.63 148.62 57006.12 88888.00 2005-12-19 07:32:58.308 353 13738.76 149.62 57006.49 88888.00 2005-12-19 07:32:59.308 353 13738.63 149.00 57005.76 88888.00 2005-12-19 07:33:00.308 353 13738.50 148.87 57006.12 88888.00 2005-12-19 07:33:01.308 353 13738.24 149.12 57005.76 88888.00 2005-12-19 07:33:02.308 353 13739.28 149.49 57005.27 88888.00 2005-12-19 07:33:03.308 353 13738.50 148.50 57005.76 88888.00 2005-12-19 07:33:04.308 353 13738.89 148.62 57005.64 88888.00 2005-12-19 07:33:05.308 353 13738.89 148.50 57006.12 88888.00 2005-12-19 07:33:06.308 353 13739.02 149.24 57006.12 88888.00 2005-12-19 07:33:07.308 353 13738.50 149.00 57005.64 88888.00 2005-12-19 07:33:08.308 353 13738.89 149.00 57006.74 88888.00 2005-12-19 07:33:09.308 353 13738.63 148.01 57006.12 88888.00 2005-12-19 07:33:10.308 353 13738.63 148.75 57006.37 88888.00 2005-12-19 07:33:11.308 353 13739.15 149.24 57005.52 88888.00 2005-12-19 07:33:12.308 353 13739.15 148.87 57005.27 88888.00 2005-12-19 07:33:13.308 353 13739.15 148.87 57006.00 88888.00 2005-12-19 07:33:14.308 353 13739.80 149.24 57005.88 88888.00 2005-12-19 07:33:15.308 353 13738.89 148.62 57006.00 88888.00 2005-12-19 07:33:16.308 353 13737.98 148.75 57006.25 88888.00 2005-12-19 07:33:17.308 353 13738.50 148.75 57006.00 88888.00 2005-12-19 07:33:18.308 353 13739.15 149.12 57005.88 88888.00 2005-12-19 07:33:19.308 353 13738.89 148.62 57005.39 88888.00 2005-12-19 07:33:20.308 353 13737.59 149.12 57005.52 88888.00 2005-12-19 07:33:21.308 353 13738.50 148.50 57005.64 88888.00 2005-12-19 07:33:22.308 353 13738.50 148.75 57006.25 88888.00 2005-12-19 07:33:23.308 353 13738.89 149.37 57005.76 88888.00 2005-12-19 07:33:24.308 353 13737.98 148.62 57005.88 88888.00 2005-12-19 07:33:25.308 353 13738.24 149.12 57005.27 88888.00 2005-12-19 07:33:26.308 353 13738.37 149.00 57005.64 88888.00 2005-12-19 07:33:27.308 353 13738.63 148.87 57005.64 88888.00 2005-12-19 07:33:28.308 353 13738.37 149.12 57005.52 88888.00 2005-12-19 07:33:29.308 353 13738.76 149.00 57006.12 88888.00 2005-12-19 07:33:30.308 353 13739.15 149.37 57005.88 88888.00 2005-12-19 07:33:31.308 353 13738.76 149.49 57006.12 88888.00 2005-12-19 07:33:32.308 353 13739.02 149.37 57006.49 88888.00 2005-12-19 07:33:33.308 353 13739.15 149.00 57005.03 88888.00 2005-12-19 07:33:34.308 353 13738.89 149.24 57006.62 88888.00 2005-12-19 07:33:35.308 353 13738.37 149.37 57006.37 88888.00 2005-12-19 07:33:36.308 353 13738.37 148.75 57006.00 88888.00 2005-12-19 07:33:37.308 353 13738.37 149.37 57005.39 88888.00 2005-12-19 07:33:38.308 353 13738.76 148.87 57005.39 88888.00 2005-12-19 07:33:39.308 353 13739.15 149.00 57005.52 88888.00 2005-12-19 07:33:40.308 353 13738.63 149.12 57005.88 88888.00 2005-12-19 07:33:41.308 353 13738.76 149.00 57005.88 88888.00 2005-12-19 07:33:42.308 353 13738.37 149.00 57006.00 88888.00 2005-12-19 07:33:43.308 353 13738.37 149.00 57005.64 88888.00 2005-12-19 07:33:44.308 353 13738.50 148.62 57004.90 88888.00 2005-12-19 07:33:45.308 353 13738.37 148.87 57005.64 88888.00 2005-12-19 07:33:46.308 353 13738.76 149.37 57005.39 88888.00 2005-12-19 07:33:47.308 353 13738.50 148.25 57006.00 88888.00 2005-12-19 07:33:48.308 353 13738.24 149.37 57005.64 88888.00 2005-12-19 07:33:49.308 353 13738.50 148.38 57006.12 88888.00 2005-12-19 07:33:50.308 353 13738.24 149.24 57005.39 88888.00 2005-12-19 07:33:51.308 353 13738.24 149.00 57004.78 88888.00 2005-12-19 07:33:52.308 353 13738.89 149.00 57005.64 88888.00 2005-12-19 07:33:53.308 353 13738.11 148.62 57004.78 88888.00 2005-12-19 07:33:54.308 353 13738.50 148.75 57005.39 88888.00 2005-12-19 07:33:55.308 353 13738.63 149.00 57006.00 88888.00 2005-12-19 07:33:56.308 353 13738.37 148.87 57005.27 88888.00 2005-12-19 07:33:57.308 353 13738.24 148.62 57005.76 88888.00 2005-12-19 07:33:58.308 353 13738.11 149.00 57005.64 88888.00 2005-12-19 07:33:59.308 353 13737.98 149.86 57005.76 88888.00 2005-12-19 07:34:00.308 353 13738.11 149.24 57005.52 88888.00 2005-12-19 07:34:01.308 353 13738.76 148.13 57005.52 88888.00 2005-12-19 07:34:02.308 353 13738.50 149.24 57005.03 88888.00 2005-12-19 07:34:03.308 353 13738.50 149.00 57005.88 88888.00 2005-12-19 07:34:04.308 353 13738.37 148.50 57005.64 88888.00 2005-12-19 07:34:05.308 353 13737.85 149.12 57005.39 88888.00 2005-12-19 07:34:06.308 353 13738.24 148.50 57005.03 88888.00 2005-12-19 07:34:07.308 353 13738.37 149.24 57005.76 88888.00 2005-12-19 07:34:08.308 353 13738.50 149.12 57005.03 88888.00 2005-12-19 07:34:09.308 353 13737.85 148.75 57005.76 88888.00 2005-12-19 07:34:10.308 353 13738.63 148.75 57005.15 88888.00 2005-12-19 07:34:11.308 353 13738.50 149.12 57005.64 88888.00 2005-12-19 07:34:12.308 353 13738.76 149.12 57005.76 88888.00 2005-12-19 07:34:13.308 353 13738.50 149.49 57005.64 88888.00 2005-12-19 07:34:14.308 353 13737.98 149.00 57005.64 88888.00 2005-12-19 07:34:15.308 353 13739.02 149.37 57005.27 88888.00 2005-12-19 07:34:16.308 353 13738.11 149.12 57005.64 88888.00 2005-12-19 07:34:17.308 353 13738.37 149.12 57006.12 88888.00 2005-12-19 07:34:18.308 353 13738.89 148.50 57005.39 88888.00 2005-12-19 07:34:19.308 353 13738.76 149.49 57005.39 88888.00 2005-12-19 07:34:20.308 353 13738.50 149.24 57005.39 88888.00 2005-12-19 07:34:21.308 353 13738.63 148.87 57005.15 88888.00 2005-12-19 07:34:22.308 353 13737.72 149.24 57005.52 88888.00 2005-12-19 07:34:23.308 353 13738.50 149.24 57005.39 88888.00 2005-12-19 07:34:24.308 353 13738.76 149.12 57005.27 88888.00 2005-12-19 07:34:25.308 353 13738.37 150.11 57005.27 88888.00 2005-12-19 07:34:26.308 353 13738.76 148.75 57005.27 88888.00 2005-12-19 07:34:27.308 353 13739.02 149.00 57004.78 88888.00 2005-12-19 07:34:28.308 353 13738.63 150.11 57005.39 88888.00 2005-12-19 07:34:29.308 353 13739.28 149.74 57004.78 88888.00 2005-12-19 07:34:30.308 353 13738.37 149.24 57005.27 88888.00 2005-12-19 07:34:31.308 353 13737.85 149.49 57005.15 88888.00 2005-12-19 07:34:32.308 353 13738.76 149.12 57005.64 88888.00 2005-12-19 07:34:33.308 353 13737.85 149.24 57005.76 88888.00 2005-12-19 07:34:34.308 353 13738.24 149.37 57005.27 88888.00 2005-12-19 07:34:35.308 353 13738.50 149.49 57005.52 88888.00 2005-12-19 07:34:36.308 353 13738.63 149.62 57005.39 88888.00 2005-12-19 07:34:37.308 353 13738.89 149.86 57005.64 88888.00 2005-12-19 07:34:38.308 353 13738.11 149.24 57005.88 88888.00 2005-12-19 07:34:39.308 353 13737.98 149.12 57005.76 88888.00 2005-12-19 07:34:40.308 353 13738.24 149.86 57005.64 88888.00 2005-12-19 07:34:41.308 353 13737.85 149.00 57005.64 88888.00 2005-12-19 07:34:42.308 353 13738.24 149.12 57005.64 88888.00 2005-12-19 07:34:43.308 353 13738.24 149.74 57006.12 88888.00 2005-12-19 07:34:44.308 353 13738.24 149.62 57005.03 88888.00 2005-12-19 07:34:45.308 353 13738.63 149.24 57005.39 88888.00 2005-12-19 07:34:46.308 353 13738.50 149.49 57005.64 88888.00 2005-12-19 07:34:47.308 353 13738.50 149.24 57005.03 88888.00 2005-12-19 07:34:48.308 353 13738.24 148.87 57006.00 88888.00 2005-12-19 07:34:49.308 353 13738.37 149.24 57005.39 88888.00 2005-12-19 07:34:50.308 353 13737.98 149.12 57005.88 88888.00 2005-12-19 07:34:51.308 353 13737.98 148.87 57005.52 88888.00 2005-12-19 07:34:52.308 353 13737.85 148.87 57005.39 88888.00 2005-12-19 07:34:53.308 353 13738.50 149.12 57006.00 88888.00 2005-12-19 07:34:54.308 353 13738.89 149.24 57006.00 88888.00 2005-12-19 07:34:55.308 353 13738.50 148.50 57005.27 88888.00 2005-12-19 07:34:56.308 353 13738.50 149.62 57004.90 88888.00 2005-12-19 07:34:57.308 353 13738.50 149.24 57005.27 88888.00 2005-12-19 07:34:58.308 353 13738.37 149.24 57005.03 88888.00 2005-12-19 07:34:59.308 353 13738.50 149.74 57005.27 88888.00 2005-12-19 07:35:00.308 353 13738.24 149.12 57005.76 88888.00 2005-12-19 07:35:01.308 353 13738.11 149.62 57005.15 88888.00 2005-12-19 07:35:02.308 353 13738.89 149.49 57005.76 88888.00 2005-12-19 07:35:03.308 353 13738.11 149.37 57004.66 88888.00 2005-12-19 07:35:04.308 353 13738.50 149.12 57005.76 88888.00 2005-12-19 07:35:05.308 353 13738.50 150.11 57005.76 88888.00 2005-12-19 07:35:06.308 353 13737.98 149.62 57005.27 88888.00 2005-12-19 07:35:07.308 353 13738.76 149.00 57005.39 88888.00 2005-12-19 07:35:08.308 353 13738.37 149.74 57005.27 88888.00 2005-12-19 07:35:09.308 353 13738.89 148.87 57005.39 88888.00 2005-12-19 07:35:10.308 353 13738.24 149.74 57005.15 88888.00 2005-12-19 07:35:11.308 353 13738.50 149.37 57005.39 88888.00 2005-12-19 07:35:12.308 353 13738.37 149.00 57005.39 88888.00 2005-12-19 07:35:13.308 353 13738.76 149.74 57005.39 88888.00 2005-12-19 07:35:14.308 353 13738.50 148.87 57005.03 88888.00 2005-12-19 07:35:15.308 353 13738.50 149.74 57005.03 88888.00 2005-12-19 07:35:16.308 353 13738.11 149.12 57006.00 88888.00 2005-12-19 07:35:17.308 353 13738.76 150.23 57005.52 88888.00 2005-12-19 07:35:18.308 353 13738.37 149.62 57005.03 88888.00 2005-12-19 07:35:19.308 353 13737.46 149.24 57005.03 88888.00 2005-12-19 07:35:20.308 353 13738.50 149.62 57005.52 88888.00 2005-12-19 07:35:21.308 353 13738.24 149.00 57005.76 88888.00 2005-12-19 07:35:22.308 353 13738.50 149.37 57005.27 88888.00 2005-12-19 07:35:23.308 353 13738.50 148.87 57005.39 88888.00 2005-12-19 07:35:24.308 353 13738.11 149.86 57005.15 88888.00 2005-12-19 07:35:25.308 353 13738.24 149.49 57004.90 88888.00 2005-12-19 07:35:26.308 353 13738.50 149.62 57005.03 88888.00 2005-12-19 07:35:27.308 353 13738.76 149.24 57005.03 88888.00 2005-12-19 07:35:28.308 353 13738.37 148.62 57005.03 88888.00 2005-12-19 07:35:29.308 353 13739.15 149.74 57005.15 88888.00 2005-12-19 07:35:30.308 353 13738.76 149.86 57005.27 88888.00 2005-12-19 07:35:31.308 353 13738.50 149.49 57004.78 88888.00 2005-12-19 07:35:32.308 353 13738.11 149.37 57005.15 88888.00 2005-12-19 07:35:33.308 353 13738.63 149.62 57005.52 88888.00 2005-12-19 07:35:34.308 353 13738.50 149.37 57005.27 88888.00 2005-12-19 07:35:35.308 353 13738.37 149.86 57005.15 88888.00 2005-12-19 07:35:36.308 353 13738.11 149.00 57005.39 88888.00 2005-12-19 07:35:37.308 353 13738.50 148.75 57005.64 88888.00 2005-12-19 07:35:38.308 353 13738.37 149.12 57005.27 88888.00 2005-12-19 07:35:39.308 353 13738.76 149.00 57004.90 88888.00 2005-12-19 07:35:40.308 353 13738.50 149.37 57005.64 88888.00 2005-12-19 07:35:41.308 353 13738.89 149.62 57005.76 88888.00 2005-12-19 07:35:42.308 353 13738.24 149.62 57005.27 88888.00 2005-12-19 07:35:43.308 353 13738.89 149.49 57005.76 88888.00 2005-12-19 07:35:44.308 353 13737.98 149.00 57005.52 88888.00 2005-12-19 07:35:45.308 353 13738.63 149.49 57005.03 88888.00 2005-12-19 07:35:46.308 353 13739.15 149.24 57005.76 88888.00 2005-12-19 07:35:47.308 353 13738.37 149.12 57005.39 88888.00 2005-12-19 07:35:48.308 353 13738.37 149.37 57004.90 88888.00 2005-12-19 07:35:49.308 353 13739.02 149.62 57005.27 88888.00 2005-12-19 07:35:50.308 353 13738.24 149.86 57005.27 88888.00 2005-12-19 07:35:51.308 353 13739.02 150.11 57005.27 88888.00 2005-12-19 07:35:52.308 353 13738.24 149.62 57005.64 88888.00 2005-12-19 07:35:53.308 353 13738.63 149.62 57005.52 88888.00 2005-12-19 07:35:54.308 353 13738.37 149.62 57005.27 88888.00 2005-12-19 07:35:55.308 353 13738.76 149.00 57005.27 88888.00 2005-12-19 07:35:56.308 353 13738.24 149.49 57005.64 88888.00 2005-12-19 07:35:57.308 353 13738.89 149.62 57004.78 88888.00 2005-12-19 07:35:58.308 353 13738.89 149.86 57005.39 88888.00 2005-12-19 07:35:59.308 353 13738.89 149.49 57005.15 88888.00 2005-12-19 07:36:00.308 353 13738.50 149.62 57005.52 88888.00 2005-12-19 07:36:01.308 353 13737.59 149.12 57006.12 88888.00 2005-12-19 07:36:02.308 353 13738.76 149.62 57005.39 88888.00 2005-12-19 07:36:03.308 353 13739.02 149.12 57005.52 88888.00 2005-12-19 07:36:04.308 353 13738.76 149.24 57005.15 88888.00 2005-12-19 07:36:05.308 353 13738.76 149.62 57005.03 88888.00 2005-12-19 07:36:06.308 353 13739.02 149.74 57005.76 88888.00 2005-12-19 07:36:07.308 353 13739.02 149.49 57005.76 88888.00 2005-12-19 07:36:08.308 353 13739.02 149.00 57005.52 88888.00 2005-12-19 07:36:09.308 353 13737.98 149.49 57005.03 88888.00 2005-12-19 07:36:10.307 353 13738.37 149.62 57005.15 88888.00 2005-12-19 07:36:11.307 353 13738.50 149.74 57005.64 88888.00 2005-12-19 07:36:12.307 353 13738.24 149.37 57004.90 88888.00 2005-12-19 07:36:13.307 353 13738.76 149.99 57005.27 88888.00 2005-12-19 07:36:14.307 353 13738.76 149.37 57005.15 88888.00 2005-12-19 07:36:15.307 353 13738.11 149.37 57005.52 88888.00 2005-12-19 07:36:16.307 353 13738.63 149.24 57005.76 88888.00 2005-12-19 07:36:17.307 353 13738.63 149.74 57005.52 88888.00 2005-12-19 07:36:18.307 353 13737.98 149.74 57005.88 88888.00 2005-12-19 07:36:19.307 353 13737.72 149.86 57005.52 88888.00 2005-12-19 07:36:20.307 353 13738.24 150.11 57005.15 88888.00 2005-12-19 07:36:21.307 353 13738.63 149.99 57005.76 88888.00 2005-12-19 07:36:22.307 353 13738.37 149.12 57005.39 88888.00 2005-12-19 07:36:23.307 353 13737.85 149.37 57004.54 88888.00 2005-12-19 07:36:24.307 353 13737.85 149.62 57005.03 88888.00 2005-12-19 07:36:25.307 353 13737.85 149.49 57005.52 88888.00 2005-12-19 07:36:26.307 353 13739.28 149.62 57005.88 88888.00 2005-12-19 07:36:27.307 353 13738.24 149.99 57005.39 88888.00 2005-12-19 07:36:28.307 353 13739.15 149.49 57005.27 88888.00 2005-12-19 07:36:29.307 353 13738.37 149.86 57004.54 88888.00 2005-12-19 07:36:30.307 353 13737.98 149.24 57005.03 88888.00 2005-12-19 07:36:31.307 353 13738.50 149.74 57004.78 88888.00 2005-12-19 07:36:32.307 353 13738.89 149.49 57005.52 88888.00 2005-12-19 07:36:33.307 353 13737.85 149.86 57005.15 88888.00 2005-12-19 07:36:34.307 353 13738.76 149.74 57004.66 88888.00 2005-12-19 07:36:35.307 353 13738.37 150.36 57004.78 88888.00 2005-12-19 07:36:36.307 353 13738.89 149.86 57005.39 88888.00 2005-12-19 07:36:37.307 353 13738.37 150.61 57005.88 88888.00 2005-12-19 07:36:38.307 353 13738.37 150.36 57005.64 88888.00 2005-12-19 07:36:39.307 353 13738.76 150.11 57004.90 88888.00 2005-12-19 07:36:40.307 353 13738.76 150.61 57005.03 88888.00 2005-12-19 07:36:41.307 353 13738.37 150.11 57005.64 88888.00 2005-12-19 07:36:42.307 353 13738.89 149.99 57004.41 88888.00 2005-12-19 07:36:43.307 353 13738.76 150.73 57005.03 88888.00 2005-12-19 07:36:44.307 353 13738.50 149.74 57005.39 88888.00 2005-12-19 07:36:45.307 353 13738.63 149.49 57005.76 88888.00 2005-12-19 07:36:46.307 353 13738.50 150.23 57006.12 88888.00 2005-12-19 07:36:47.307 353 13738.63 149.37 57005.52 88888.00 2005-12-19 07:36:48.307 353 13738.89 149.99 57005.64 88888.00 2005-12-19 07:36:49.307 353 13738.89 150.23 57005.64 88888.00 2005-12-19 07:36:50.307 353 13739.54 149.99 57005.15 88888.00 2005-12-19 07:36:51.307 353 13738.37 149.37 57005.39 88888.00 2005-12-19 07:36:52.307 353 13738.63 149.49 57005.15 88888.00 2005-12-19 07:36:53.307 353 13739.67 149.24 57005.88 88888.00 2005-12-19 07:36:54.307 353 13738.76 150.11 57006.49 88888.00 2005-12-19 07:36:55.307 353 13738.89 149.62 57005.39 88888.00 2005-12-19 07:36:56.307 353 13738.76 149.62 57005.64 88888.00 2005-12-19 07:36:57.307 353 13738.76 149.37 57006.00 88888.00 2005-12-19 07:36:58.307 353 13739.02 149.62 57005.27 88888.00 2005-12-19 07:36:59.307 353 13739.02 149.74 57006.00 88888.00 2005-12-19 07:37:00.307 353 13738.89 149.49 57005.64 88888.00 2005-12-19 07:37:01.307 353 13739.67 149.49 57005.76 88888.00 2005-12-19 07:37:02.307 353 13738.89 149.86 57006.00 88888.00 2005-12-19 07:37:03.307 353 13739.41 149.12 57005.64 88888.00 2005-12-19 07:37:04.307 353 13739.02 149.49 57006.00 88888.00 2005-12-19 07:37:05.307 353 13739.41 149.62 57005.52 88888.00 2005-12-19 07:37:06.307 353 13739.41 149.49 57005.15 88888.00 2005-12-19 07:37:07.307 353 13739.15 148.62 57005.64 88888.00 2005-12-19 07:37:08.307 353 13739.15 149.37 57006.00 88888.00 2005-12-19 07:37:09.307 353 13739.15 148.87 57005.15 88888.00 2005-12-19 07:37:10.307 353 13739.02 149.12 57005.76 88888.00 2005-12-19 07:37:11.307 353 13739.93 149.12 57005.52 88888.00 2005-12-19 07:37:12.307 353 13738.76 149.62 57005.64 88888.00 2005-12-19 07:37:13.307 353 13739.93 149.24 57006.12 88888.00 2005-12-19 07:37:14.307 353 13739.02 149.37 57005.39 88888.00 2005-12-19 07:37:15.307 353 13738.63 149.99 57005.88 88888.00 2005-12-19 07:37:16.307 353 13738.50 148.62 57005.76 88888.00 2005-12-19 07:37:17.307 353 13739.15 149.86 57005.52 88888.00 2005-12-19 07:37:18.307 353 13739.93 149.62 57006.00 88888.00 2005-12-19 07:37:19.307 353 13739.41 149.86 57006.00 88888.00 2005-12-19 07:37:20.307 353 13739.28 149.49 57005.76 88888.00 2005-12-19 07:37:21.307 353 13739.28 149.37 57005.52 88888.00 2005-12-19 07:37:22.307 353 13739.02 149.74 57004.90 88888.00 2005-12-19 07:37:23.307 353 13739.28 149.86 57006.00 88888.00 2005-12-19 07:37:24.307 353 13739.80 150.11 57005.39 88888.00 2005-12-19 07:37:25.307 353 13739.67 149.12 57004.78 88888.00 2005-12-19 07:37:26.307 353 13738.63 149.74 57004.78 88888.00 2005-12-19 07:37:27.307 353 13739.41 149.62 57005.03 88888.00 2005-12-19 07:37:28.307 353 13739.67 149.99 57005.39 88888.00 2005-12-19 07:37:29.307 353 13739.80 149.49 57006.00 88888.00 2005-12-19 07:37:30.307 353 13739.15 149.62 57005.76 88888.00 2005-12-19 07:37:31.307 353 13739.80 149.24 57005.76 88888.00 2005-12-19 07:37:32.307 353 13739.15 149.49 57005.03 88888.00 2005-12-19 07:37:33.307 353 13739.28 149.24 57005.03 88888.00 2005-12-19 07:37:34.307 353 13739.02 149.24 57005.76 88888.00 2005-12-19 07:37:35.307 353 13739.54 149.74 57005.52 88888.00 2005-12-19 07:37:36.307 353 13739.41 149.49 57005.39 88888.00 2005-12-19 07:37:37.307 353 13739.41 148.87 57005.27 88888.00 2005-12-19 07:37:38.307 353 13738.89 149.12 57006.25 88888.00 2005-12-19 07:37:39.307 353 13738.89 149.86 57006.00 88888.00 2005-12-19 07:37:40.307 353 13739.02 149.37 57005.64 88888.00 2005-12-19 07:37:41.307 353 13739.41 149.62 57005.15 88888.00 2005-12-19 07:37:42.307 353 13739.28 149.37 57004.78 88888.00 2005-12-19 07:37:43.307 353 13738.63 148.87 57004.78 88888.00 2005-12-19 07:37:44.307 353 13739.93 148.62 57005.03 88888.00 2005-12-19 07:37:45.307 353 13740.06 149.74 57005.03 88888.00 2005-12-19 07:37:46.307 353 13739.41 148.75 57005.27 88888.00 2005-12-19 07:37:47.307 353 13739.41 148.87 57005.27 88888.00 2005-12-19 07:37:48.307 353 13739.54 149.62 57005.64 88888.00 2005-12-19 07:37:49.307 353 13738.63 149.24 57005.64 88888.00 2005-12-19 07:37:50.307 353 13739.54 149.49 57005.88 88888.00 2005-12-19 07:37:51.307 353 13739.54 150.48 57005.27 88888.00 2005-12-19 07:37:52.307 353 13739.02 149.74 57004.78 88888.00 2005-12-19 07:37:53.307 353 13739.41 149.86 57005.76 88888.00 2005-12-19 07:37:54.307 353 13739.67 149.12 57005.52 88888.00 2005-12-19 07:37:55.307 353 13738.89 149.74 57005.39 88888.00 2005-12-19 07:37:56.307 353 13739.41 149.86 57005.64 88888.00 2005-12-19 07:37:57.307 353 13739.41 150.48 57005.76 88888.00 2005-12-19 07:37:58.307 353 13739.15 149.37 57005.27 88888.00 2005-12-19 07:37:59.307 353 13738.89 149.49 57005.27 88888.00 2005-12-19 07:38:00.307 353 13740.45 149.24 57005.15 88888.00 2005-12-19 07:38:01.307 353 13740.19 149.00 57005.39 88888.00 2005-12-19 07:38:02.307 353 13738.89 149.24 57005.15 88888.00 2005-12-19 07:38:03.307 353 13739.41 149.86 57005.03 88888.00 2005-12-19 07:38:04.307 353 13739.54 149.12 57005.27 88888.00 2005-12-19 07:38:05.307 353 13739.67 149.49 57005.39 88888.00 2005-12-19 07:38:06.307 353 13739.02 149.24 57005.27 88888.00 2005-12-19 07:38:07.307 353 13739.28 149.49 57005.27 88888.00 2005-12-19 07:38:08.307 353 13739.28 150.23 57004.66 88888.00 2005-12-19 07:38:09.307 353 13739.15 149.24 57005.52 88888.00 2005-12-19 07:38:10.307 353 13739.41 149.24 57005.52 88888.00 2005-12-19 07:38:11.307 353 13740.06 150.11 57005.64 88888.00 2005-12-19 07:38:12.307 353 13739.02 149.49 57005.39 88888.00 2005-12-19 07:38:13.307 353 13739.67 149.49 57005.39 88888.00 2005-12-19 07:38:14.307 353 13739.02 149.62 57005.76 88888.00 2005-12-19 07:38:15.307 353 13739.28 149.24 57005.88 88888.00 2005-12-19 07:38:16.307 353 13739.80 149.62 57005.88 88888.00 2005-12-19 07:38:17.307 353 13739.67 149.62 57006.00 88888.00 2005-12-19 07:38:18.307 353 13739.15 149.49 57005.39 88888.00 2005-12-19 07:38:19.307 353 13739.67 149.24 57004.90 88888.00 2005-12-19 07:38:20.307 353 13739.15 149.86 57005.15 88888.00 2005-12-19 07:38:21.307 353 13739.67 149.86 57004.90 88888.00 2005-12-19 07:38:22.307 353 13739.93 149.37 57005.15 88888.00 2005-12-19 07:38:23.307 353 13739.93 149.74 57005.39 88888.00 2005-12-19 07:38:24.307 353 13739.80 149.62 57005.39 88888.00 2005-12-19 07:38:25.307 353 13739.93 149.37 57005.76 88888.00 2005-12-19 07:38:26.307 353 13739.80 149.12 57005.39 88888.00 2005-12-19 07:38:27.307 353 13739.80 149.86 57005.39 88888.00 2005-12-19 07:38:28.307 353 13740.06 149.49 57005.03 88888.00 2005-12-19 07:38:29.307 353 13739.67 149.74 57005.27 88888.00 2005-12-19 07:38:30.307 353 13739.93 149.37 57004.78 88888.00 2005-12-19 07:38:31.307 353 13739.67 149.37 57005.52 88888.00 2005-12-19 07:38:32.307 353 13739.93 149.00 57004.90 88888.00 2005-12-19 07:38:33.307 353 13739.41 149.12 57005.15 88888.00 2005-12-19 07:38:34.307 353 13739.41 149.62 57005.39 88888.00 2005-12-19 07:38:35.307 353 13740.19 149.12 57005.27 88888.00 2005-12-19 07:38:36.307 353 13739.67 149.12 57005.52 88888.00 2005-12-19 07:38:37.307 353 13739.41 149.24 57005.64 88888.00 2005-12-19 07:38:38.307 353 13739.93 150.11 57005.15 88888.00 2005-12-19 07:38:39.307 353 13739.41 149.86 57005.52 88888.00 2005-12-19 07:38:40.307 353 13739.80 149.37 57004.90 88888.00 2005-12-19 07:38:41.307 353 13740.06 149.24 57004.78 88888.00 2005-12-19 07:38:42.307 353 13739.54 148.75 57004.78 88888.00 2005-12-19 07:38:43.307 353 13739.67 149.00 57006.25 88888.00 2005-12-19 07:38:44.307 353 13739.80 148.87 57005.27 88888.00 2005-12-19 07:38:45.307 353 13739.80 149.00 57005.03 88888.00 2005-12-19 07:38:46.307 353 13739.67 149.12 57004.90 88888.00 2005-12-19 07:38:47.307 353 13739.93 149.12 57005.15 88888.00 2005-12-19 07:38:48.307 353 13740.19 149.62 57005.52 88888.00 2005-12-19 07:38:49.307 353 13739.93 149.37 57005.03 88888.00 2005-12-19 07:38:50.307 353 13740.19 149.24 57005.15 88888.00 2005-12-19 07:38:51.307 353 13739.54 148.87 57004.41 88888.00 2005-12-19 07:38:52.307 353 13740.32 149.12 57004.90 88888.00 2005-12-19 07:38:53.307 353 13739.67 149.00 57005.76 88888.00 2005-12-19 07:38:54.307 353 13740.06 149.00 57005.03 88888.00 2005-12-19 07:38:55.307 353 13740.32 148.62 57004.78 88888.00 2005-12-19 07:38:56.307 353 13740.19 149.12 57005.39 88888.00 2005-12-19 07:38:57.307 353 13739.93 148.87 57005.15 88888.00 2005-12-19 07:38:58.307 353 13740.71 148.50 57005.52 88888.00 2005-12-19 07:38:59.307 353 13740.71 149.00 57005.03 88888.00 2005-12-19 07:39:00.307 353 13739.54 149.00 57005.15 88888.00 2005-12-19 07:39:01.307 353 13739.80 148.87 57005.39 88888.00 2005-12-19 07:39:02.307 353 13739.93 149.00 57005.03 88888.00 2005-12-19 07:39:03.307 353 13740.71 149.62 57004.90 88888.00 2005-12-19 07:39:04.307 353 13740.58 149.00 57005.03 88888.00 2005-12-19 07:39:05.307 353 13740.45 148.87 57004.90 88888.00 2005-12-19 07:39:06.307 353 13739.80 149.49 57004.66 88888.00 2005-12-19 07:39:07.307 353 13739.93 149.00 57004.41 88888.00 2005-12-19 07:39:08.307 353 13739.67 149.00 57005.15 88888.00 2005-12-19 07:39:09.307 353 13739.93 149.12 57005.39 88888.00 2005-12-19 07:39:10.307 353 13740.58 149.12 57005.15 88888.00 2005-12-19 07:39:11.307 353 13740.19 149.00 57005.15 88888.00 2005-12-19 07:39:12.307 353 13739.80 149.12 57004.90 88888.00 2005-12-19 07:39:13.307 353 13740.06 149.74 57005.15 88888.00 2005-12-19 07:39:14.307 353 13740.06 149.37 57004.66 88888.00 2005-12-19 07:39:15.307 353 13739.54 148.87 57005.15 88888.00 2005-12-19 07:39:16.307 353 13739.54 148.75 57005.15 88888.00 2005-12-19 07:39:17.307 353 13739.93 149.12 57005.76 88888.00 2005-12-19 07:39:18.307 353 13740.45 149.37 57005.39 88888.00 2005-12-19 07:39:19.307 353 13740.06 149.86 57004.29 88888.00 2005-12-19 07:39:20.307 353 13739.80 148.75 57004.90 88888.00 2005-12-19 07:39:21.307 353 13740.06 148.75 57005.88 88888.00 2005-12-19 07:39:22.307 353 13740.32 149.37 57005.15 88888.00 2005-12-19 07:39:23.307 353 13740.58 149.37 57005.03 88888.00 2005-12-19 07:39:24.307 353 13740.19 148.87 57005.15 88888.00 2005-12-19 07:39:25.307 353 13739.93 149.37 57005.76 88888.00 2005-12-19 07:39:26.307 353 13740.32 149.00 57004.54 88888.00 2005-12-19 07:39:27.307 353 13739.80 149.12 57004.66 88888.00 2005-12-19 07:39:28.307 353 13740.58 148.87 57005.03 88888.00 2005-12-19 07:39:29.307 353 13740.06 149.37 57005.64 88888.00 2005-12-19 07:39:30.307 353 13740.06 149.00 57004.54 88888.00 2005-12-19 07:39:31.307 353 13739.80 149.00 57005.76 88888.00 2005-12-19 07:39:32.307 353 13740.06 149.24 57004.78 88888.00 2005-12-19 07:39:33.307 353 13739.80 149.49 57004.90 88888.00 2005-12-19 07:39:34.307 353 13740.06 149.12 57005.03 88888.00 2005-12-19 07:39:35.307 353 13740.71 148.50 57005.03 88888.00 2005-12-19 07:39:36.307 353 13740.32 148.62 57004.78 88888.00 2005-12-19 07:39:37.307 353 13740.06 149.12 57004.66 88888.00 2005-12-19 07:39:38.307 353 13739.41 148.38 57005.39 88888.00 2005-12-19 07:39:39.307 353 13740.06 148.87 57005.15 88888.00 2005-12-19 07:39:40.307 353 13740.58 149.00 57005.15 88888.00 2005-12-19 07:39:41.307 353 13740.45 148.87 57004.66 88888.00 2005-12-19 07:39:42.307 353 13739.41 148.50 57004.78 88888.00 2005-12-19 07:39:43.307 353 13740.32 148.62 57005.39 88888.00 2005-12-19 07:39:44.307 353 13740.45 149.12 57004.66 88888.00 2005-12-19 07:39:45.307 353 13740.06 148.75 57004.78 88888.00 2005-12-19 07:39:46.307 353 13740.19 149.00 57005.39 88888.00 2005-12-19 07:39:47.307 353 13740.06 148.50 57004.90 88888.00 2005-12-19 07:39:48.307 353 13740.32 148.75 57004.78 88888.00 2005-12-19 07:39:49.307 353 13740.06 148.62 57004.90 88888.00 2005-12-19 07:39:50.307 353 13740.32 149.00 57005.03 88888.00 2005-12-19 07:39:51.307 353 13739.80 149.24 57004.54 88888.00 2005-12-19 07:39:52.307 353 13740.71 148.75 57005.15 88888.00 2005-12-19 07:39:53.307 353 13740.32 148.87 57004.78 88888.00 2005-12-19 07:39:54.307 353 13740.71 148.62 57004.78 88888.00 2005-12-19 07:39:55.307 353 13741.10 148.62 57004.90 88888.00 2005-12-19 07:39:56.307 353 13740.06 148.50 57005.52 88888.00 2005-12-19 07:39:57.307 353 13740.45 148.50 57004.66 88888.00 2005-12-19 07:39:58.307 353 13740.97 148.75 57005.03 88888.00 2005-12-19 07:39:59.307 353 13740.06 148.25 57004.29 88888.00 2005-12-19 07:40:00.307 353 13739.41 148.62 57004.41 88888.00 2005-12-19 07:40:01.307 353 13740.06 148.25 57004.78 88888.00 2005-12-19 07:40:02.307 353 13740.19 148.25 57005.03 88888.00 2005-12-19 07:40:03.307 353 13740.32 148.87 57005.15 88888.00 2005-12-19 07:40:04.307 353 13740.06 148.75 57004.41 88888.00 2005-12-19 07:40:05.307 353 13739.80 148.62 57005.39 88888.00 2005-12-19 07:40:06.307 353 13740.06 148.25 57004.66 88888.00 2005-12-19 07:40:07.307 353 13740.71 148.75 57004.66 88888.00 2005-12-19 07:40:08.307 353 13740.58 148.25 57005.27 88888.00 2005-12-19 07:40:09.307 353 13740.19 149.24 57004.90 88888.00 2005-12-19 07:40:10.307 353 13740.19 148.75 57005.03 88888.00 2005-12-19 07:40:11.307 353 13740.19 148.62 57004.78 88888.00 2005-12-19 07:40:12.307 353 13740.71 149.12 57005.15 88888.00 2005-12-19 07:40:13.307 353 13740.45 148.75 57005.39 88888.00 2005-12-19 07:40:14.307 353 13740.06 149.49 57004.41 88888.00 2005-12-19 07:40:15.307 353 13740.58 148.75 57004.66 88888.00 2005-12-19 07:40:16.307 353 13739.54 148.62 57004.17 88888.00 2005-12-19 07:40:17.307 353 13740.71 148.13 57004.66 88888.00 2005-12-19 07:40:18.307 353 13740.71 148.62 57004.54 88888.00 2005-12-19 07:40:19.307 353 13739.80 148.75 57004.90 88888.00 2005-12-19 07:40:20.307 353 13740.71 148.50 57004.78 88888.00 2005-12-19 07:40:21.307 353 13740.32 149.24 57004.90 88888.00 2005-12-19 07:40:22.307 353 13739.67 148.87 57004.66 88888.00 2005-12-19 07:40:23.307 353 13740.45 148.75 57005.76 88888.00 2005-12-19 07:40:24.307 353 13740.32 148.62 57005.03 88888.00 2005-12-19 07:40:25.307 353 13740.19 148.38 57004.90 88888.00 2005-12-19 07:40:26.307 353 13740.32 149.00 57004.66 88888.00 2005-12-19 07:40:27.307 353 13740.45 148.62 57005.03 88888.00 2005-12-19 07:40:28.307 353 13740.71 148.50 57004.78 88888.00 2005-12-19 07:40:29.307 353 13739.80 148.75 57005.15 88888.00 2005-12-19 07:40:30.307 353 13740.45 149.00 57005.03 88888.00 2005-12-19 07:40:31.307 353 13740.71 149.74 57004.66 88888.00 2005-12-19 07:40:32.307 353 13740.32 149.49 57004.78 88888.00 2005-12-19 07:40:33.307 353 13740.84 148.87 57004.66 88888.00 2005-12-19 07:40:34.307 353 13740.71 148.87 57004.29 88888.00 2005-12-19 07:40:35.307 353 13740.19 149.99 57004.54 88888.00 2005-12-19 07:40:36.307 353 13740.45 149.00 57004.90 88888.00 2005-12-19 07:40:37.307 353 13740.97 149.12 57004.90 88888.00 2005-12-19 07:40:38.307 353 13740.58 149.99 57005.15 88888.00 2005-12-19 07:40:39.307 353 13740.45 149.49 57005.39 88888.00 2005-12-19 07:40:40.307 353 13740.84 149.12 57004.90 88888.00 2005-12-19 07:40:41.307 353 13741.10 148.75 57005.03 88888.00 2005-12-19 07:40:42.307 353 13740.97 149.49 57005.27 88888.00 2005-12-19 07:40:43.307 353 13740.58 149.37 57005.03 88888.00 2005-12-19 07:40:44.307 353 13740.58 149.37 57004.78 88888.00 2005-12-19 07:40:45.307 353 13741.36 149.37 57004.78 88888.00 2005-12-19 07:40:46.307 353 13740.19 149.24 57004.90 88888.00 2005-12-19 07:40:47.307 353 13741.23 149.00 57005.03 88888.00 2005-12-19 07:40:48.307 353 13741.23 150.36 57004.66 88888.00 2005-12-19 07:40:49.307 353 13740.45 149.99 57004.54 88888.00 2005-12-19 07:40:50.307 353 13741.49 149.12 57005.03 88888.00 2005-12-19 07:40:51.307 353 13740.19 149.37 57004.90 88888.00 2005-12-19 07:40:52.307 353 13740.71 148.75 57005.64 88888.00 2005-12-19 07:40:53.307 353 13740.45 149.24 57005.15 88888.00 2005-12-19 07:40:54.307 353 13740.84 149.99 57004.54 88888.00 2005-12-19 07:40:55.307 353 13740.97 149.74 57005.39 88888.00 2005-12-19 07:40:56.307 353 13740.84 149.49 57004.66 88888.00 2005-12-19 07:40:57.307 353 13741.23 149.99 57004.90 88888.00 2005-12-19 07:40:58.307 353 13741.36 149.37 57005.52 88888.00 2005-12-19 07:40:59.307 353 13740.71 149.37 57005.15 88888.00 2005-12-19 07:41:00.307 353 13741.49 149.37 57005.64 88888.00 2005-12-19 07:41:01.307 353 13741.23 148.75 57004.54 88888.00 2005-12-19 07:41:02.307 353 13740.84 149.74 57005.88 88888.00 2005-12-19 07:41:03.307 353 13741.23 149.37 57004.78 88888.00 2005-12-19 07:41:04.307 353 13740.45 149.74 57005.27 88888.00 2005-12-19 07:41:05.307 353 13740.19 149.74 57004.78 88888.00 2005-12-19 07:41:06.307 353 13740.45 149.62 57005.52 88888.00 2005-12-19 07:41:07.307 353 13741.23 149.49 57005.39 88888.00 2005-12-19 07:41:08.307 353 13741.23 149.49 57004.90 88888.00 2005-12-19 07:41:09.307 353 13741.10 149.86 57005.64 88888.00 2005-12-19 07:41:10.307 353 13741.62 149.12 57004.90 88888.00 2005-12-19 07:41:11.307 353 13741.36 149.49 57004.90 88888.00 2005-12-19 07:41:12.307 353 13740.71 149.62 57005.27 88888.00 2005-12-19 07:41:13.307 353 13740.97 149.99 57005.39 88888.00 2005-12-19 07:41:14.307 353 13741.49 149.00 57005.64 88888.00 2005-12-19 07:41:15.307 353 13740.84 149.49 57005.03 88888.00 2005-12-19 07:41:16.307 353 13740.84 149.62 57005.15 88888.00 2005-12-19 07:41:17.307 353 13740.97 149.37 57004.66 88888.00 2005-12-19 07:41:18.307 353 13739.93 148.87 57005.03 88888.00 2005-12-19 07:41:19.307 353 13740.45 149.12 57006.25 88888.00 2005-12-19 07:41:20.307 353 13741.10 149.00 57004.90 88888.00 2005-12-19 07:41:21.307 353 13741.10 149.62 57004.66 88888.00 2005-12-19 07:41:22.307 353 13740.45 149.12 57005.39 88888.00 2005-12-19 07:41:23.307 353 13741.10 149.12 57005.15 88888.00 2005-12-19 07:41:24.307 353 13741.10 148.75 57004.54 88888.00 2005-12-19 07:41:25.307 353 13741.10 149.99 57004.66 88888.00 2005-12-19 07:41:26.307 353 13740.71 149.00 57005.15 88888.00 2005-12-19 07:41:27.307 353 13741.36 149.86 57004.66 88888.00 2005-12-19 07:41:28.307 353 13741.36 148.87 57005.39 88888.00 2005-12-19 07:41:29.307 353 13740.84 149.62 57004.66 88888.00 2005-12-19 07:41:30.307 353 13740.84 149.00 57004.78 88888.00 2005-12-19 07:41:31.307 353 13741.88 148.87 57004.78 88888.00 2005-12-19 07:41:32.307 353 13741.36 149.12 57005.03 88888.00 2005-12-19 07:41:33.307 353 13740.71 149.12 57005.52 88888.00 2005-12-19 07:41:34.307 353 13741.23 147.88 57005.15 88888.00 2005-12-19 07:41:35.307 353 13741.10 149.00 57005.03 88888.00 2005-12-19 07:41:36.307 353 13740.45 149.24 57004.66 88888.00 2005-12-19 07:41:37.307 353 13741.23 149.86 57004.78 88888.00 2005-12-19 07:41:38.307 353 13740.32 149.62 57005.15 88888.00 2005-12-19 07:41:39.307 353 13740.45 149.12 57005.64 88888.00 2005-12-19 07:41:40.307 353 13740.32 149.12 57005.39 88888.00 2005-12-19 07:41:41.307 353 13740.84 149.24 57004.54 88888.00 2005-12-19 07:41:42.307 353 13740.84 148.50 57004.66 88888.00 2005-12-19 07:41:43.307 353 13740.84 149.24 57004.78 88888.00 2005-12-19 07:41:44.307 353 13741.36 149.24 57005.03 88888.00 2005-12-19 07:41:45.307 353 13741.10 148.87 57004.90 88888.00 2005-12-19 07:41:46.307 353 13740.71 148.87 57005.27 88888.00 2005-12-19 07:41:47.307 353 13740.71 148.50 57004.29 88888.00 2005-12-19 07:41:48.307 353 13741.23 148.62 57005.27 88888.00 2005-12-19 07:41:49.307 353 13740.84 148.75 57004.78 88888.00 2005-12-19 07:41:50.307 353 13740.97 148.75 57005.15 88888.00 2005-12-19 07:41:51.307 353 13740.97 149.37 57005.15 88888.00 2005-12-19 07:41:52.307 353 13739.54 148.75 57005.15 88888.00 2005-12-19 07:41:53.307 353 13741.10 149.00 57004.41 88888.00 2005-12-19 07:41:54.307 353 13740.71 149.86 57004.66 88888.00 2005-12-19 07:41:55.307 353 13741.62 149.49 57005.39 88888.00 2005-12-19 07:41:56.307 353 13741.10 149.12 57005.15 88888.00 2005-12-19 07:41:57.307 353 13740.71 149.00 57004.90 88888.00 2005-12-19 07:41:58.307 353 13740.71 149.12 57005.27 88888.00 2005-12-19 07:41:59.307 353 13741.23 148.75 57004.90 88888.00 2005-12-19 07:42:00.307 353 13741.49 149.12 57005.03 88888.00 2005-12-19 07:42:01.307 353 13740.97 149.24 57004.29 88888.00 2005-12-19 07:42:02.307 353 13741.23 149.86 57005.52 88888.00 2005-12-19 07:42:03.307 353 13741.36 148.87 57004.78 88888.00 2005-12-19 07:42:04.307 353 13740.84 148.87 57005.27 88888.00 2005-12-19 07:42:05.307 353 13740.84 149.74 57004.54 88888.00 2005-12-19 07:42:06.307 353 13740.97 148.87 57004.90 88888.00 2005-12-19 07:42:07.307 353 13740.58 149.49 57004.90 88888.00 2005-12-19 07:42:08.307 353 13741.23 148.62 57005.15 88888.00 2005-12-19 07:42:09.307 353 13741.23 149.12 57005.27 88888.00 2005-12-19 07:42:10.307 353 13740.58 148.50 57005.27 88888.00 2005-12-19 07:42:11.307 353 13740.97 149.24 57004.54 88888.00 2005-12-19 07:42:12.307 353 13741.62 149.12 57005.03 88888.00 2005-12-19 07:42:13.307 353 13740.45 149.37 57004.66 88888.00 2005-12-19 07:42:14.307 353 13741.62 149.37 57005.52 88888.00 2005-12-19 07:42:15.307 353 13741.36 149.24 57005.15 88888.00 2005-12-19 07:42:16.307 353 13741.10 148.62 57004.90 88888.00 2005-12-19 07:42:17.307 353 13741.10 148.62 57004.90 88888.00 2005-12-19 07:42:18.307 353 13740.97 149.12 57005.15 88888.00 2005-12-19 07:42:19.307 353 13741.10 148.75 57005.39 88888.00 2005-12-19 07:42:20.307 353 13740.71 149.24 57004.90 88888.00 2005-12-19 07:42:21.307 353 13740.84 149.12 57005.15 88888.00 2005-12-19 07:42:22.307 353 13741.10 149.00 57005.52 88888.00 2005-12-19 07:42:23.307 353 13740.97 149.12 57004.90 88888.00 2005-12-19 07:42:24.307 353 13740.97 148.87 57005.27 88888.00 2005-12-19 07:42:25.307 353 13741.49 148.87 57005.39 88888.00 2005-12-19 07:42:26.307 353 13741.23 149.49 57005.03 88888.00 2005-12-19 07:42:27.307 353 13740.97 149.00 57004.78 88888.00 2005-12-19 07:42:28.307 353 13741.10 149.24 57004.05 88888.00 2005-12-19 07:42:29.307 353 13741.36 149.00 57005.15 88888.00 2005-12-19 07:42:30.307 353 13741.36 149.74 57005.39 88888.00 2005-12-19 07:42:31.307 353 13741.36 149.24 57004.78 88888.00 2005-12-19 07:42:32.307 353 13741.23 149.49 57004.78 88888.00 2005-12-19 07:42:33.307 353 13741.36 149.24 57004.78 88888.00 2005-12-19 07:42:34.307 353 13741.36 149.49 57005.15 88888.00 2005-12-19 07:42:35.307 353 13741.49 149.24 57005.52 88888.00 2005-12-19 07:42:36.307 353 13741.10 149.49 57004.66 88888.00 2005-12-19 07:42:37.307 353 13741.88 149.86 57004.66 88888.00 2005-12-19 07:42:38.307 353 13741.23 150.11 57005.03 88888.00 2005-12-19 07:42:39.307 353 13741.10 149.24 57004.66 88888.00 2005-12-19 07:42:40.307 353 13741.23 149.24 57004.54 88888.00 2005-12-19 07:42:41.307 353 13741.10 149.24 57005.15 88888.00 2005-12-19 07:42:42.307 353 13740.71 148.62 57004.41 88888.00 2005-12-19 07:42:43.307 353 13741.75 149.00 57004.41 88888.00 2005-12-19 07:42:44.307 353 13741.36 148.75 57004.90 88888.00 2005-12-19 07:42:45.307 353 13741.36 149.24 57005.15 88888.00 2005-12-19 07:42:46.307 353 13741.23 148.87 57004.78 88888.00 2005-12-19 07:42:47.307 353 13741.23 148.87 57004.78 88888.00 2005-12-19 07:42:48.307 353 13741.36 148.75 57004.54 88888.00 2005-12-19 07:42:49.307 353 13741.36 149.00 57005.03 88888.00 2005-12-19 07:42:50.307 353 13741.36 148.38 57004.66 88888.00 2005-12-19 07:42:51.307 353 13741.49 149.12 57004.29 88888.00 2005-12-19 07:42:52.307 353 13741.23 148.75 57004.05 88888.00 2005-12-19 07:42:53.307 353 13740.97 149.00 57004.78 88888.00 2005-12-19 07:42:54.307 353 13741.36 148.50 57004.90 88888.00 2005-12-19 07:42:55.307 353 13740.71 148.62 57004.66 88888.00 2005-12-19 07:42:56.307 353 13740.97 149.49 57004.78 88888.00 2005-12-19 07:42:57.307 353 13741.36 149.00 57004.54 88888.00 2005-12-19 07:42:58.307 353 13741.62 149.00 57004.90 88888.00 2005-12-19 07:42:59.307 353 13740.84 149.74 57004.54 88888.00 2005-12-19 07:43:00.307 353 13741.23 149.24 57004.54 88888.00 2005-12-19 07:43:01.307 353 13741.49 148.75 57005.03 88888.00 2005-12-19 07:43:02.307 353 13741.75 148.75 57004.90 88888.00 2005-12-19 07:43:03.307 353 13740.97 148.75 57005.03 88888.00 2005-12-19 07:43:04.307 353 13741.10 148.13 57005.27 88888.00 2005-12-19 07:43:05.307 353 13742.13 148.62 57004.90 88888.00 2005-12-19 07:43:06.307 353 13740.84 149.00 57005.52 88888.00 2005-12-19 07:43:07.307 353 13741.75 148.62 57004.90 88888.00 2005-12-19 07:43:08.307 353 13741.75 148.75 57005.03 88888.00 2005-12-19 07:43:09.307 353 13742.00 148.25 57004.90 88888.00 2005-12-19 07:43:10.307 353 13741.10 149.00 57004.66 88888.00 2005-12-19 07:43:11.307 353 13742.26 149.12 57005.52 88888.00 2005-12-19 07:43:12.307 353 13741.49 148.62 57004.78 88888.00 2005-12-19 07:43:13.307 353 13741.10 149.12 57004.66 88888.00 2005-12-19 07:43:14.307 353 13741.62 148.75 57005.39 88888.00 2005-12-19 07:43:15.307 353 13741.10 148.87 57004.05 88888.00 2005-12-19 07:43:16.307 353 13741.23 148.38 57004.66 88888.00 2005-12-19 07:43:17.307 353 13740.84 148.50 57004.90 88888.00 2005-12-19 07:43:18.307 353 13742.52 148.01 57004.78 88888.00 2005-12-19 07:43:19.307 353 13742.00 148.50 57005.39 88888.00 2005-12-19 07:43:20.307 353 13742.13 147.76 57004.90 88888.00 2005-12-19 07:43:21.307 353 13741.49 148.38 57004.66 88888.00 2005-12-19 07:43:22.307 353 13741.36 148.87 57004.78 88888.00 2005-12-19 07:43:23.307 353 13741.10 149.00 57005.15 88888.00 2005-12-19 07:43:24.307 353 13740.84 148.62 57004.78 88888.00 2005-12-19 07:43:25.307 353 13740.45 148.50 57004.66 88888.00 2005-12-19 07:43:26.307 353 13741.23 148.50 57004.41 88888.00 2005-12-19 07:43:27.307 353 13742.00 148.13 57005.03 88888.00 2005-12-19 07:43:28.307 353 13741.62 148.62 57005.03 88888.00 2005-12-19 07:43:29.307 353 13742.39 148.50 57004.78 88888.00 2005-12-19 07:43:30.307 353 13741.10 148.13 57005.03 88888.00 2005-12-19 07:43:31.307 353 13740.84 148.13 57005.15 88888.00 2005-12-19 07:43:32.307 353 13741.10 148.75 57004.66 88888.00 2005-12-19 07:43:33.307 353 13741.23 148.75 57004.66 88888.00 2005-12-19 07:43:34.307 353 13740.58 148.25 57005.52 88888.00 2005-12-19 07:43:35.307 353 13741.49 148.50 57005.15 88888.00 2005-12-19 07:43:36.307 353 13741.62 148.62 57004.29 88888.00 2005-12-19 07:43:37.307 353 13740.84 148.13 57005.15 88888.00 2005-12-19 07:43:38.307 353 13741.49 148.50 57004.78 88888.00 2005-12-19 07:43:39.307 353 13741.62 148.38 57004.54 88888.00 2005-12-19 07:43:40.307 353 13741.75 148.62 57004.17 88888.00 2005-12-19 07:43:41.307 353 13741.62 148.01 57004.66 88888.00 2005-12-19 07:43:42.307 353 13741.23 148.50 57004.54 88888.00 2005-12-19 07:43:43.307 353 13741.62 148.13 57004.78 88888.00 2005-12-19 07:43:44.307 353 13741.23 149.00 57005.39 88888.00 2005-12-19 07:43:45.307 353 13741.36 148.38 57005.15 88888.00 2005-12-19 07:43:46.307 353 13741.23 148.13 57004.54 88888.00 2005-12-19 07:43:47.307 353 13741.49 148.87 57005.15 88888.00 2005-12-19 07:43:48.307 353 13741.49 148.87 57004.41 88888.00 2005-12-19 07:43:49.307 353 13741.36 148.50 57004.66 88888.00 2005-12-19 07:43:50.307 353 13741.75 148.87 57004.66 88888.00 2005-12-19 07:43:51.307 353 13741.49 148.62 57004.29 88888.00 2005-12-19 07:43:52.307 353 13742.26 148.75 57004.90 88888.00 2005-12-19 07:43:53.307 353 13741.88 148.38 57004.29 88888.00 2005-12-19 07:43:54.307 353 13741.75 148.13 57005.03 88888.00 2005-12-19 07:43:55.307 353 13741.49 148.25 57004.66 88888.00 2005-12-19 07:43:56.307 353 13741.36 148.62 57005.15 88888.00 2005-12-19 07:43:57.307 353 13740.97 148.75 57004.78 88888.00 2005-12-19 07:43:58.307 353 13741.36 148.25 57004.41 88888.00 2005-12-19 07:43:59.307 353 13741.88 149.00 57004.41 88888.00 2005-12-19 07:44:00.307 353 13741.62 148.25 57005.64 88888.00 2005-12-19 07:44:01.307 353 13741.75 148.87 57004.66 88888.00 2005-12-19 07:44:02.307 353 13741.49 148.50 57005.03 88888.00 2005-12-19 07:44:03.307 353 13741.49 148.62 57004.78 88888.00 2005-12-19 07:44:04.307 353 13741.75 149.49 57005.15 88888.00 2005-12-19 07:44:05.307 353 13741.62 149.00 57005.15 88888.00 2005-12-19 07:44:06.307 353 13741.49 148.50 57005.03 88888.00 2005-12-19 07:44:07.307 353 13741.62 148.62 57005.03 88888.00 2005-12-19 07:44:08.307 353 13741.23 149.12 57005.03 88888.00 2005-12-19 07:44:09.307 353 13741.75 149.00 57005.15 88888.00 2005-12-19 07:44:10.307 353 13740.84 148.01 57004.41 88888.00 2005-12-19 07:44:11.307 353 13741.62 148.87 57005.03 88888.00 2005-12-19 07:44:12.307 353 13741.36 148.25 57004.78 88888.00 2005-12-19 07:44:13.307 353 13741.75 148.87 57004.41 88888.00 2005-12-19 07:44:14.307 353 13741.23 148.62 57004.41 88888.00 2005-12-19 07:44:15.307 353 13740.97 149.24 57005.15 88888.00 2005-12-19 07:44:16.307 353 13741.62 148.62 57004.78 88888.00 2005-12-19 07:44:17.307 353 13741.49 149.00 57005.03 88888.00 2005-12-19 07:44:18.307 353 13741.36 148.87 57005.15 88888.00 2005-12-19 07:44:19.307 353 13741.36 148.38 57004.41 88888.00 2005-12-19 07:44:20.307 353 13740.58 148.38 57005.27 88888.00 2005-12-19 07:44:21.307 353 13741.36 148.50 57004.66 88888.00 2005-12-19 07:44:22.307 353 13741.23 148.38 57005.27 88888.00 2005-12-19 07:44:23.307 353 13740.84 148.87 57005.15 88888.00 2005-12-19 07:44:24.307 353 13741.36 149.12 57004.90 88888.00 2005-12-19 07:44:25.307 353 13741.49 148.75 57004.90 88888.00 2005-12-19 07:44:26.307 353 13740.97 148.62 57004.78 88888.00 2005-12-19 07:44:27.307 353 13740.84 149.12 57004.90 88888.00 2005-12-19 07:44:28.307 353 13740.97 148.62 57005.03 88888.00 2005-12-19 07:44:29.307 353 13741.75 148.87 57005.39 88888.00 2005-12-19 07:44:30.307 353 13741.49 148.87 57004.78 88888.00 2005-12-19 07:44:31.307 353 13741.10 149.00 57005.15 88888.00 2005-12-19 07:44:32.307 353 13741.49 148.87 57004.90 88888.00 2005-12-19 07:44:33.307 353 13741.49 148.75 57004.41 88888.00 2005-12-19 07:44:34.307 353 13740.97 148.25 57004.78 88888.00 2005-12-19 07:44:35.307 353 13741.10 149.37 57004.66 88888.00 2005-12-19 07:44:36.307 353 13741.23 149.00 57005.15 88888.00 2005-12-19 07:44:37.307 353 13740.97 148.62 57005.15 88888.00 2005-12-19 07:44:38.307 353 13741.49 148.38 57004.66 88888.00 2005-12-19 07:44:39.307 353 13741.36 148.62 57004.54 88888.00 2005-12-19 07:44:40.307 353 13741.36 149.00 57004.29 88888.00 2005-12-19 07:44:41.307 353 13742.00 148.87 57004.54 88888.00 2005-12-19 07:44:42.307 353 13741.23 148.62 57005.15 88888.00 2005-12-19 07:44:43.307 353 13741.23 148.50 57004.29 88888.00 2005-12-19 07:44:44.307 353 13741.23 148.87 57005.15 88888.00 2005-12-19 07:44:45.307 353 13740.58 148.13 57005.03 88888.00 2005-12-19 07:44:46.307 353 13740.97 149.24 57004.66 88888.00 2005-12-19 07:44:47.307 353 13741.62 149.00 57005.52 88888.00 2005-12-19 07:44:48.307 353 13741.36 149.24 57005.03 88888.00 2005-12-19 07:44:49.307 353 13741.88 148.75 57005.27 88888.00 2005-12-19 07:44:50.307 353 13741.75 148.01 57004.78 88888.00 2005-12-19 07:44:51.307 353 13741.36 148.75 57004.54 88888.00 2005-12-19 07:44:52.307 353 13741.36 148.87 57004.66 88888.00 2005-12-19 07:44:53.307 353 13741.10 148.75 57004.29 88888.00 2005-12-19 07:44:54.307 353 13740.84 148.62 57004.66 88888.00 2005-12-19 07:44:55.307 353 13741.23 149.00 57004.90 88888.00 2005-12-19 07:44:56.307 353 13740.97 148.50 57004.90 88888.00 2005-12-19 07:44:57.307 353 13740.84 149.24 57004.66 88888.00 2005-12-19 07:44:58.307 353 13741.23 149.00 57004.66 88888.00 2005-12-19 07:44:59.307 353 13741.10 148.25 57004.29 88888.00 2005-12-19 07:45:00.307 353 13741.36 149.00 57005.03 88888.00 2005-12-19 07:45:01.307 353 13740.97 148.13 57004.78 88888.00 2005-12-19 07:45:02.307 353 13740.97 148.75 57004.90 88888.00 2005-12-19 07:45:03.307 353 13741.23 148.50 57004.66 88888.00 2005-12-19 07:45:04.307 353 13741.10 148.75 57004.78 88888.00 2005-12-19 07:45:05.307 353 13740.45 148.25 57004.41 88888.00 2005-12-19 07:45:06.307 353 13741.10 148.87 57004.41 88888.00 2005-12-19 07:45:07.307 353 13740.71 148.01 57005.03 88888.00 2005-12-19 07:45:08.307 353 13740.84 148.87 57005.15 88888.00 2005-12-19 07:45:09.307 353 13740.97 149.12 57005.03 88888.00 2005-12-19 07:45:10.307 353 13741.62 149.00 57004.17 88888.00 2005-12-19 07:45:11.307 353 13741.62 149.12 57005.03 88888.00 2005-12-19 07:45:12.307 353 13740.84 148.62 57004.41 88888.00 2005-12-19 07:45:13.307 353 13741.23 148.87 57005.52 88888.00 2005-12-19 07:45:14.307 353 13740.84 148.62 57004.90 88888.00 2005-12-19 07:45:15.307 353 13741.36 148.87 57004.66 88888.00 2005-12-19 07:45:16.307 353 13742.00 148.87 57004.78 88888.00 2005-12-19 07:45:17.307 353 13741.36 148.87 57004.41 88888.00 2005-12-19 07:45:18.307 353 13741.49 148.62 57004.78 88888.00 2005-12-19 07:45:19.307 353 13741.23 149.12 57004.90 88888.00 2005-12-19 07:45:20.307 353 13741.36 148.50 57005.03 88888.00 2005-12-19 07:45:21.307 353 13741.62 148.87 57005.39 88888.00 2005-12-19 07:45:22.307 353 13742.00 148.75 57005.27 88888.00 2005-12-19 07:45:23.307 353 13741.88 148.62 57005.15 88888.00 2005-12-19 07:45:24.307 353 13741.88 149.24 57004.66 88888.00 2005-12-19 07:45:25.307 353 13741.75 150.11 57004.66 88888.00 2005-12-19 07:45:26.307 353 13741.62 149.00 57004.66 88888.00 2005-12-19 07:45:27.307 353 13742.13 149.12 57004.54 88888.00 2005-12-19 07:45:28.307 353 13742.13 149.24 57004.90 88888.00 2005-12-19 07:45:29.307 353 13741.75 149.49 57004.78 88888.00 2005-12-19 07:45:30.307 353 13742.26 149.24 57004.78 88888.00 2005-12-19 07:45:31.307 353 13742.00 148.87 57004.78 88888.00 2005-12-19 07:45:32.307 353 13741.36 149.24 57004.90 88888.00 2005-12-19 07:45:33.307 353 13741.62 148.62 57005.15 88888.00 2005-12-19 07:45:34.307 353 13742.00 148.38 57004.90 88888.00 2005-12-19 07:45:35.307 353 13742.26 149.12 57005.52 88888.00 2005-12-19 07:45:36.307 353 13742.00 149.37 57005.03 88888.00 2005-12-19 07:45:37.307 353 13742.00 148.75 57005.39 88888.00 2005-12-19 07:45:38.307 353 13742.13 149.00 57005.27 88888.00 2005-12-19 07:45:39.307 353 13741.62 149.12 57005.39 88888.00 2005-12-19 07:45:40.307 353 13741.88 149.62 57004.54 88888.00 2005-12-19 07:45:41.307 353 13742.00 149.00 57005.39 88888.00 2005-12-19 07:45:42.307 353 13742.13 149.12 57005.03 88888.00 2005-12-19 07:45:43.307 353 13741.88 149.62 57005.88 88888.00 2005-12-19 07:45:44.307 353 13741.10 149.74 57004.78 88888.00 2005-12-19 07:45:45.307 353 13742.13 149.37 57005.76 88888.00 2005-12-19 07:45:46.307 353 13742.13 149.37 57005.88 88888.00 2005-12-19 07:45:47.307 353 13742.00 149.49 57005.88 88888.00 2005-12-19 07:45:48.307 353 13741.10 149.24 57005.64 88888.00 2005-12-19 07:45:49.307 353 13741.49 149.37 57005.15 88888.00 2005-12-19 07:45:50.307 353 13742.79 149.86 57005.27 88888.00 2005-12-19 07:45:51.307 353 13741.88 149.62 57005.52 88888.00 2005-12-19 07:45:52.307 353 13742.13 149.86 57006.00 88888.00 2005-12-19 07:45:53.307 353 13742.26 149.62 57004.29 88888.00 2005-12-19 07:45:54.307 353 13742.92 149.00 57005.15 88888.00 2005-12-19 07:45:55.307 353 13741.23 149.37 57005.76 88888.00 2005-12-19 07:45:56.307 353 13741.75 149.99 57005.39 88888.00 2005-12-19 07:45:57.307 353 13742.00 149.49 57005.27 88888.00 2005-12-19 07:45:58.307 353 13741.88 149.24 57005.27 88888.00 2005-12-19 07:45:59.307 353 13742.00 149.62 57005.27 88888.00 2005-12-19 07:46:00.307 353 13742.52 149.37 57005.39 88888.00 2005-12-19 07:46:01.307 353 13742.00 148.75 57005.64 88888.00 2005-12-19 07:46:02.307 353 13742.39 149.12 57005.52 88888.00 2005-12-19 07:46:03.307 353 13741.75 149.37 57004.66 88888.00 2005-12-19 07:46:04.307 353 13742.00 149.24 57005.52 88888.00 2005-12-19 07:46:05.307 353 13741.75 149.37 57004.54 88888.00 2005-12-19 07:46:06.307 353 13742.00 149.74 57005.27 88888.00 2005-12-19 07:46:07.307 353 13741.75 149.86 57005.15 88888.00 2005-12-19 07:46:08.307 353 13742.65 149.62 57004.90 88888.00 2005-12-19 07:46:09.307 353 13741.23 150.11 57005.52 88888.00 2005-12-19 07:46:10.307 353 13742.26 149.37 57004.54 88888.00 2005-12-19 07:46:11.307 353 13742.13 149.49 57004.66 88888.00 2005-12-19 07:46:12.307 353 13742.79 149.37 57005.52 88888.00 2005-12-19 07:46:13.307 353 13742.26 149.12 57005.15 88888.00 2005-12-19 07:46:14.307 353 13741.88 149.37 57005.03 88888.00 2005-12-19 07:46:15.307 353 13741.10 149.37 57005.39 88888.00 2005-12-19 07:46:16.307 353 13742.13 149.00 57005.39 88888.00 2005-12-19 07:46:17.307 353 13742.13 149.12 57004.90 88888.00 2005-12-19 07:46:18.307 353 13742.26 148.87 57005.39 88888.00 2005-12-19 07:46:19.307 353 13742.39 149.24 57004.90 88888.00 2005-12-19 07:46:20.307 353 13742.39 149.49 57005.76 88888.00 2005-12-19 07:46:21.307 353 13742.65 149.62 57006.12 88888.00 2005-12-19 07:46:22.307 353 13741.75 149.00 57004.90 88888.00 2005-12-19 07:46:23.307 353 13742.00 149.24 57005.27 88888.00 2005-12-19 07:46:24.307 353 13742.39 149.12 57004.90 88888.00 2005-12-19 07:46:25.307 353 13741.75 149.24 57005.03 88888.00 2005-12-19 07:46:26.307 353 13742.26 149.24 57005.39 88888.00 2005-12-19 07:46:27.307 353 13742.39 148.38 57005.52 88888.00 2005-12-19 07:46:28.307 353 13741.75 149.00 57005.15 88888.00 2005-12-19 07:46:29.307 353 13742.26 148.87 57005.15 88888.00 2005-12-19 07:46:30.307 353 13742.13 149.12 57005.52 88888.00 2005-12-19 07:46:31.307 353 13742.39 148.62 57004.78 88888.00 2005-12-19 07:46:32.307 353 13741.88 149.12 57005.52 88888.00 2005-12-19 07:46:33.307 353 13741.88 148.75 57005.64 88888.00 2005-12-19 07:46:34.307 353 13742.13 149.62 57005.39 88888.00 2005-12-19 07:46:35.307 353 13741.88 149.49 57005.15 88888.00 2005-12-19 07:46:36.307 353 13742.79 148.87 57005.03 88888.00 2005-12-19 07:46:37.307 353 13742.26 148.75 57004.90 88888.00 2005-12-19 07:46:38.307 353 13742.26 148.50 57005.52 88888.00 2005-12-19 07:46:39.307 353 13742.26 149.12 57005.39 88888.00 2005-12-19 07:46:40.307 353 13742.39 149.12 57005.64 88888.00 2005-12-19 07:46:41.307 353 13742.00 148.62 57005.27 88888.00 2005-12-19 07:46:42.307 353 13741.49 149.00 57005.15 88888.00 2005-12-19 07:46:43.307 353 13741.88 148.50 57005.03 88888.00 2005-12-19 07:46:44.307 353 13741.88 149.00 57005.39 88888.00 2005-12-19 07:46:45.307 353 13741.49 148.25 57005.52 88888.00 2005-12-19 07:46:46.307 353 13741.75 148.62 57005.15 88888.00 2005-12-19 07:46:47.307 353 13742.26 148.87 57005.27 88888.00 2005-12-19 07:46:48.307 353 13742.26 148.62 57005.39 88888.00 2005-12-19 07:46:49.307 353 13741.75 148.87 57005.64 88888.00 2005-12-19 07:46:50.307 353 13741.36 148.87 57005.39 88888.00 2005-12-19 07:46:51.307 353 13742.52 149.00 57005.39 88888.00 2005-12-19 07:46:52.307 353 13741.75 148.62 57005.64 88888.00 2005-12-19 07:46:53.307 353 13741.75 149.24 57004.78 88888.00 2005-12-19 07:46:54.307 353 13741.23 148.62 57005.03 88888.00 2005-12-19 07:46:55.307 353 13742.00 148.62 57005.52 88888.00 2005-12-19 07:46:56.307 353 13741.49 149.12 57004.90 88888.00 2005-12-19 07:46:57.307 353 13741.75 149.00 57004.90 88888.00 2005-12-19 07:46:58.307 353 13741.88 148.87 57005.52 88888.00 2005-12-19 07:46:59.307 353 13742.00 148.50 57005.03 88888.00 2005-12-19 07:47:00.307 353 13741.75 148.38 57005.15 88888.00 2005-12-19 07:47:01.307 353 13741.88 148.75 57004.66 88888.00 2005-12-19 07:47:02.307 353 13742.39 148.75 57005.39 88888.00 2005-12-19 07:47:03.307 353 13741.23 148.62 57005.88 88888.00 2005-12-19 07:47:04.307 353 13741.62 149.00 57005.39 88888.00 2005-12-19 07:47:05.307 353 13741.88 149.24 57004.90 88888.00 2005-12-19 07:47:06.307 353 13741.49 149.24 57004.90 88888.00 2005-12-19 07:47:07.307 353 13742.00 148.75 57004.90 88888.00 2005-12-19 07:47:08.307 353 13742.00 149.00 57004.78 88888.00 2005-12-19 07:47:09.307 353 13741.75 148.75 57004.78 88888.00 2005-12-19 07:47:10.307 353 13741.88 149.74 57004.90 88888.00 2005-12-19 07:47:11.307 353 13741.75 149.24 57005.15 88888.00 2005-12-19 07:47:12.307 353 13741.75 148.62 57005.15 88888.00 2005-12-19 07:47:13.307 353 13741.75 148.62 57005.39 88888.00 2005-12-19 07:47:14.307 353 13741.49 148.75 57005.64 88888.00 2005-12-19 07:47:15.307 353 13741.88 148.75 57005.03 88888.00 2005-12-19 07:47:16.307 353 13742.00 149.00 57005.03 88888.00 2005-12-19 07:47:17.307 353 13741.49 149.00 57005.03 88888.00 2005-12-19 07:47:18.307 353 13742.26 149.00 57004.78 88888.00 2005-12-19 07:47:19.307 353 13742.39 149.86 57004.29 88888.00 2005-12-19 07:47:20.307 353 13742.13 149.24 57004.54 88888.00 2005-12-19 07:47:21.307 353 13741.49 149.12 57004.78 88888.00 2005-12-19 07:47:22.307 353 13742.13 148.87 57004.29 88888.00 2005-12-19 07:47:23.307 353 13741.88 148.38 57004.78 88888.00 2005-12-19 07:47:24.307 353 13741.10 148.75 57005.03 88888.00 2005-12-19 07:47:25.307 353 13742.13 148.50 57004.90 88888.00 2005-12-19 07:47:26.307 353 13742.13 149.00 57005.27 88888.00 2005-12-19 07:47:27.307 353 13742.26 148.87 57004.17 88888.00 2005-12-19 07:47:28.307 353 13741.62 148.87 57005.27 88888.00 2005-12-19 07:47:29.307 353 13741.88 148.87 57004.41 88888.00 2005-12-19 07:47:30.307 353 13742.26 148.50 57004.90 88888.00 2005-12-19 07:47:31.307 353 13742.26 148.75 57005.15 88888.00 2005-12-19 07:47:32.307 353 13741.62 148.75 57004.54 88888.00 2005-12-19 07:47:33.307 353 13741.49 148.50 57004.66 88888.00 2005-12-19 07:47:34.307 353 13741.49 148.38 57004.54 88888.00 2005-12-19 07:47:35.307 353 13741.88 148.75 57004.41 88888.00 2005-12-19 07:47:36.307 353 13741.75 147.76 57005.27 88888.00 2005-12-19 07:47:37.307 353 13741.88 148.75 57005.27 88888.00 2005-12-19 07:47:38.307 353 13741.88 148.38 57004.78 88888.00 2005-12-19 07:47:39.307 353 13741.49 148.50 57005.15 88888.00 2005-12-19 07:47:40.307 353 13742.13 148.62 57004.78 88888.00 2005-12-19 07:47:41.307 353 13741.36 148.13 57004.29 88888.00 2005-12-19 07:47:42.307 353 13741.88 148.13 57004.78 88888.00 2005-12-19 07:47:43.307 353 13741.49 148.50 57005.03 88888.00 2005-12-19 07:47:44.307 353 13741.10 148.75 57004.66 88888.00 2005-12-19 07:47:45.307 353 13741.49 147.88 57004.78 88888.00 2005-12-19 07:47:46.307 353 13741.62 147.51 57004.90 88888.00 2005-12-19 07:47:47.307 353 13741.36 148.38 57004.41 88888.00 2005-12-19 07:47:48.307 353 13742.00 147.88 57005.03 88888.00 2005-12-19 07:47:49.307 353 13741.62 147.88 57004.78 88888.00 2005-12-19 07:47:50.307 353 13741.36 147.63 57004.05 88888.00 2005-12-19 07:47:51.307 353 13741.10 148.62 57004.54 88888.00 2005-12-19 07:47:52.307 353 13740.97 149.00 57004.78 88888.00 2005-12-19 07:47:53.307 353 13741.49 147.88 57004.41 88888.00 2005-12-19 07:47:54.307 353 13741.49 148.50 57004.54 88888.00 2005-12-19 07:47:55.307 353 13741.23 147.88 57004.54 88888.00 2005-12-19 07:47:56.307 353 13741.75 147.51 57004.17 88888.00 2005-12-19 07:47:57.307 353 13741.23 148.01 57005.27 88888.00 2005-12-19 07:47:58.307 353 13741.49 148.13 57004.54 88888.00 2005-12-19 07:47:59.307 353 13741.23 147.88 57004.29 88888.00 2005-12-19 07:48:00.307 353 13740.97 147.76 57005.15 88888.00 2005-12-19 07:48:01.307 353 13741.23 147.63 57004.29 88888.00 2005-12-19 07:48:02.307 353 13741.10 147.51 57004.54 88888.00 2005-12-19 07:48:03.307 353 13741.23 148.01 57004.66 88888.00 2005-12-19 07:48:04.307 353 13740.19 147.88 57004.78 88888.00 2005-12-19 07:48:05.307 353 13740.97 147.76 57004.66 88888.00 2005-12-19 07:48:06.307 353 13740.45 147.76 57004.78 88888.00 2005-12-19 07:48:07.307 353 13741.23 147.76 57004.29 88888.00 2005-12-19 07:48:08.307 353 13740.45 148.38 57004.78 88888.00 2005-12-19 07:48:09.307 353 13741.23 147.63 57004.29 88888.00 2005-12-19 07:48:10.307 353 13740.58 148.01 57004.17 88888.00 2005-12-19 07:48:11.307 353 13741.62 147.63 57004.05 88888.00 2005-12-19 07:48:12.307 353 13740.71 147.76 57004.41 88888.00 2005-12-19 07:48:13.307 353 13741.10 147.88 57004.29 88888.00 2005-12-19 07:48:14.307 353 13740.58 147.88 57003.68 88888.00 2005-12-19 07:48:15.307 353 13740.84 147.76 57004.17 88888.00 2005-12-19 07:48:16.307 353 13740.84 148.38 57003.68 88888.00 2005-12-19 07:48:17.307 353 13741.10 147.76 57004.66 88888.00 2005-12-19 07:48:18.307 353 13740.45 148.01 57004.66 88888.00 2005-12-19 07:48:19.307 353 13740.71 148.13 57004.66 88888.00 2005-12-19 07:48:20.307 353 13740.71 147.88 57004.66 88888.00 2005-12-19 07:48:21.307 353 13741.49 148.25 57003.56 88888.00 2005-12-19 07:48:22.307 353 13740.58 148.38 57004.17 88888.00 2005-12-19 07:48:23.307 353 13740.32 147.39 57004.17 88888.00 2005-12-19 07:48:24.307 353 13740.45 148.38 57004.41 88888.00 2005-12-19 07:48:25.307 353 13741.10 147.76 57004.17 88888.00 2005-12-19 07:48:26.307 353 13741.36 148.62 57004.54 88888.00 2005-12-19 07:48:27.307 353 13741.10 148.62 57004.41 88888.00 2005-12-19 07:48:28.307 353 13740.32 148.50 57003.68 88888.00 2005-12-19 07:48:29.307 353 13740.71 148.13 57004.05 88888.00 2005-12-19 07:48:30.307 353 13740.84 147.88 57004.17 88888.00 2005-12-19 07:48:31.307 353 13740.32 148.62 57003.68 88888.00 2005-12-19 07:48:32.307 353 13740.97 148.75 57004.78 88888.00 2005-12-19 07:48:33.307 353 13740.84 148.62 57004.17 88888.00 2005-12-19 07:48:34.307 353 13740.45 147.88 57004.05 88888.00 2005-12-19 07:48:35.307 353 13740.58 148.13 57003.93 88888.00 2005-12-19 07:48:36.307 353 13740.71 148.50 57004.66 88888.00 2005-12-19 07:48:37.307 353 13740.45 148.62 57004.78 88888.00 2005-12-19 07:48:38.307 353 13740.71 149.00 57004.90 88888.00 2005-12-19 07:48:39.307 353 13739.80 148.38 57004.17 88888.00 2005-12-19 07:48:40.307 353 13740.84 148.25 57004.54 88888.00 2005-12-19 07:48:41.307 353 13740.58 148.50 57004.17 88888.00 2005-12-19 07:48:42.307 353 13741.10 148.38 57004.29 88888.00 2005-12-19 07:48:43.307 353 13741.10 148.62 57004.05 88888.00 2005-12-19 07:48:44.307 353 13740.19 148.38 57004.05 88888.00 2005-12-19 07:48:45.307 353 13739.93 148.62 57004.66 88888.00 2005-12-19 07:48:46.307 353 13740.84 148.50 57004.05 88888.00 2005-12-19 07:48:47.307 353 13740.84 147.63 57004.41 88888.00 2005-12-19 07:48:48.307 353 13740.32 148.50 57004.41 88888.00 2005-12-19 07:48:49.307 353 13739.93 148.01 57004.41 88888.00 2005-12-19 07:48:50.307 353 13739.80 148.13 57004.17 88888.00 2005-12-19 07:48:51.307 353 13740.19 148.50 57004.78 88888.00 2005-12-19 07:48:52.307 353 13740.84 148.62 57004.29 88888.00 2005-12-19 07:48:53.307 353 13740.45 148.13 57004.05 88888.00 2005-12-19 07:48:54.307 353 13740.45 148.25 57004.54 88888.00 2005-12-19 07:48:55.307 353 13740.58 147.88 57004.17 88888.00 2005-12-19 07:48:56.307 353 13741.10 148.01 57004.05 88888.00 2005-12-19 07:48:57.307 353 13740.71 147.51 57004.54 88888.00 2005-12-19 07:48:58.307 353 13740.58 148.25 57004.29 88888.00 2005-12-19 07:48:59.307 353 13741.10 148.38 57004.17 88888.00 2005-12-19 07:49:00.307 353 13740.45 147.88 57004.41 88888.00 2005-12-19 07:49:01.307 353 13740.84 147.39 57003.56 88888.00 2005-12-19 07:49:02.307 353 13741.49 148.01 57004.78 88888.00 2005-12-19 07:49:03.307 353 13741.10 147.88 57003.44 88888.00 2005-12-19 07:49:04.307 353 13740.84 148.87 57005.03 88888.00 2005-12-19 07:49:05.307 353 13740.71 148.25 57004.78 88888.00 2005-12-19 07:49:06.307 353 13740.71 148.01 57003.80 88888.00 2005-12-19 07:49:07.307 353 13740.06 148.13 57004.54 88888.00 2005-12-19 07:49:08.307 353 13740.58 148.87 57004.17 88888.00 2005-12-19 07:49:09.307 353 13740.97 148.13 57003.93 88888.00 2005-12-19 07:49:10.307 353 13740.45 147.26 57004.17 88888.00 2005-12-19 07:49:11.307 353 13741.10 147.63 57004.29 88888.00 2005-12-19 07:49:12.307 353 13740.58 147.76 57004.41 88888.00 2005-12-19 07:49:13.307 353 13741.49 147.63 57003.68 88888.00 2005-12-19 07:49:14.307 353 13740.19 148.01 57004.41 88888.00 2005-12-19 07:49:15.307 353 13741.10 147.76 57004.05 88888.00 2005-12-19 07:49:16.307 353 13740.32 147.63 57003.93 88888.00 2005-12-19 07:49:17.307 353 13740.58 147.76 57004.66 88888.00 2005-12-19 07:49:18.307 353 13741.10 147.63 57004.54 88888.00 2005-12-19 07:49:19.307 353 13740.32 148.13 57004.41 88888.00 2005-12-19 07:49:20.307 353 13741.10 147.88 57004.41 88888.00 2005-12-19 07:49:21.307 353 13740.71 147.51 57004.05 88888.00 2005-12-19 07:49:22.307 353 13740.32 147.63 57003.93 88888.00 2005-12-19 07:49:23.307 353 13740.84 147.51 57003.80 88888.00 2005-12-19 07:49:24.307 353 13740.84 147.39 57004.29 88888.00 2005-12-19 07:49:25.307 353 13741.10 147.39 57004.29 88888.00 2005-12-19 07:49:26.307 353 13741.10 147.14 57003.32 88888.00 2005-12-19 07:49:27.307 353 13740.19 148.01 57003.32 88888.00 2005-12-19 07:49:28.307 353 13740.32 147.14 57004.41 88888.00 2005-12-19 07:49:29.307 353 13740.19 147.51 57003.93 88888.00 2005-12-19 07:49:30.307 353 13740.45 147.14 57004.90 88888.00 2005-12-19 07:49:31.307 353 13740.97 146.64 57003.93 88888.00 2005-12-19 07:49:32.307 353 13740.84 146.89 57004.66 88888.00 2005-12-19 07:49:33.307 353 13740.58 148.01 57004.17 88888.00 2005-12-19 07:49:34.307 353 13740.19 147.39 57003.32 88888.00 2005-12-19 07:49:35.307 353 13740.32 146.89 57003.68 88888.00 2005-12-19 07:49:36.307 353 13740.19 147.39 57003.44 88888.00 2005-12-19 07:49:37.307 353 13740.58 147.39 57004.17 88888.00 2005-12-19 07:49:38.307 353 13740.19 147.01 57003.44 88888.00 2005-12-19 07:49:39.307 353 13740.84 147.39 57003.56 88888.00 2005-12-19 07:49:40.307 353 13740.06 146.89 57004.54 88888.00 2005-12-19 07:49:41.307 353 13740.06 147.01 57003.68 88888.00 2005-12-19 07:49:42.307 353 13740.45 147.26 57003.44 88888.00 2005-12-19 07:49:43.307 353 13740.45 146.64 57003.93 88888.00 2005-12-19 07:49:44.307 353 13740.32 147.01 57003.68 88888.00 2005-12-19 07:49:45.307 353 13740.84 147.01 57003.93 88888.00 2005-12-19 07:49:46.307 353 13740.19 146.89 57004.05 88888.00 2005-12-19 07:49:47.307 353 13740.71 146.52 57003.44 88888.00 2005-12-19 07:49:48.307 353 13740.71 146.89 57003.19 88888.00 2005-12-19 07:49:49.307 353 13740.32 147.01 57003.68 88888.00 2005-12-19 07:49:50.307 353 13740.19 147.01 57003.93 88888.00 2005-12-19 07:49:51.307 353 13740.06 147.01 57004.17 88888.00 2005-12-19 07:49:52.307 353 13739.93 146.64 57004.17 88888.00 2005-12-19 07:49:53.307 353 13740.58 146.27 57003.44 88888.00 2005-12-19 07:49:54.307 353 13740.32 146.52 57003.68 88888.00 2005-12-19 07:49:55.307 353 13741.10 146.89 57003.68 88888.00 2005-12-19 07:49:56.307 353 13740.45 146.52 57003.56 88888.00 2005-12-19 07:49:57.307 353 13740.45 146.77 57004.17 88888.00 2005-12-19 07:49:58.307 353 13740.71 146.52 57003.68 88888.00 2005-12-19 07:49:59.307 353 13740.45 146.40 57004.29 88888.00 2005-12-19 07:50:00.307 353 13741.10 146.64 57003.56 88888.00 2005-12-19 07:50:01.307 353 13740.97 146.89 57003.68 88888.00 2005-12-19 07:50:02.307 353 13740.32 146.40 57003.56 88888.00 2005-12-19 07:50:03.307 353 13741.23 146.77 57003.32 88888.00 2005-12-19 07:50:04.307 353 13740.32 146.64 57003.44 88888.00 2005-12-19 07:50:05.307 353 13741.23 145.78 57003.19 88888.00 2005-12-19 07:50:06.306 353 13740.58 145.40 57003.19 88888.00 2005-12-19 07:50:07.306 353 13740.97 146.02 57003.44 88888.00 2005-12-19 07:50:08.306 353 13740.84 145.53 57003.44 88888.00 2005-12-19 07:50:09.306 353 13740.84 146.40 57003.56 88888.00 2005-12-19 07:50:10.306 353 13741.23 146.02 57003.93 88888.00 2005-12-19 07:50:11.306 353 13740.58 146.02 57003.44 88888.00 2005-12-19 07:50:12.306 353 13741.36 146.27 57003.19 88888.00 2005-12-19 07:50:13.306 353 13741.88 146.40 57002.82 88888.00 2005-12-19 07:50:14.306 353 13740.84 145.65 57003.32 88888.00 2005-12-19 07:50:15.306 353 13740.45 146.15 57003.32 88888.00 2005-12-19 07:50:16.306 353 13741.23 145.90 57003.07 88888.00 2005-12-19 07:50:17.306 353 13742.00 145.90 57003.19 88888.00 2005-12-19 07:50:18.306 353 13741.23 146.15 57003.44 88888.00 2005-12-19 07:50:19.306 353 13741.10 146.40 57003.44 88888.00 2005-12-19 07:50:20.306 353 13741.75 146.27 57003.44 88888.00 2005-12-19 07:50:21.306 353 13740.45 146.27 57003.19 88888.00 2005-12-19 07:50:22.306 353 13741.36 145.78 57003.07 88888.00 2005-12-19 07:50:23.306 353 13741.88 146.02 57002.82 88888.00 2005-12-19 07:50:24.306 353 13741.36 146.52 57003.56 88888.00 2005-12-19 07:50:25.306 353 13740.45 146.40 57004.05 88888.00 2005-12-19 07:50:26.306 353 13741.10 146.27 57003.32 88888.00 2005-12-19 07:50:27.306 353 13741.10 146.40 57004.05 88888.00 2005-12-19 07:50:28.306 353 13741.23 146.40 57003.32 88888.00 2005-12-19 07:50:29.306 353 13741.10 146.27 57003.80 88888.00 2005-12-19 07:50:30.306 353 13741.49 146.77 57003.32 88888.00 2005-12-19 07:50:31.306 353 13741.10 146.27 57003.19 88888.00 2005-12-19 07:50:32.306 353 13741.62 146.40 57003.44 88888.00 2005-12-19 07:50:33.306 353 13740.97 146.89 57003.32 88888.00 2005-12-19 07:50:34.306 353 13741.36 146.02 57003.80 88888.00 2005-12-19 07:50:35.306 353 13741.49 146.40 57004.05 88888.00 2005-12-19 07:50:36.306 353 13741.36 146.27 57002.95 88888.00 2005-12-19 07:50:37.306 353 13740.97 146.27 57003.80 88888.00 2005-12-19 07:50:38.306 353 13741.36 146.27 57004.17 88888.00 2005-12-19 07:50:39.306 353 13741.75 146.52 57003.56 88888.00 2005-12-19 07:50:40.306 353 13741.49 146.02 57003.19 88888.00 2005-12-19 07:50:41.306 353 13741.62 146.64 57003.93 88888.00 2005-12-19 07:50:42.306 353 13741.36 146.15 57004.05 88888.00 2005-12-19 07:50:43.306 353 13741.10 146.15 57003.19 88888.00 2005-12-19 07:50:44.306 353 13741.36 146.52 57003.80 88888.00 2005-12-19 07:50:45.306 353 13740.71 146.15 57003.68 88888.00 2005-12-19 07:50:46.306 353 13741.36 146.64 57004.05 88888.00 2005-12-19 07:50:47.306 353 13741.23 147.01 57004.05 88888.00 2005-12-19 07:50:48.306 353 13741.62 147.14 57002.46 88888.00 2005-12-19 07:50:49.306 353 13741.49 146.64 57003.19 88888.00 2005-12-19 07:50:50.306 353 13741.75 147.51 57003.93 88888.00 2005-12-19 07:50:51.306 353 13741.75 146.64 57003.44 88888.00 2005-12-19 07:50:52.306 353 13741.36 147.26 57003.56 88888.00 2005-12-19 07:50:53.306 353 13742.13 147.76 57003.80 88888.00 2005-12-19 07:50:54.306 353 13741.62 146.89 57004.05 88888.00 2005-12-19 07:50:55.306 353 13742.13 147.26 57004.05 88888.00 2005-12-19 07:50:56.306 353 13742.13 146.52 57003.44 88888.00 2005-12-19 07:50:57.306 353 13741.88 147.01 57004.05 88888.00 2005-12-19 07:50:58.306 353 13742.00 146.89 57003.19 88888.00 2005-12-19 07:50:59.306 353 13742.39 147.01 57004.05 88888.00 2005-12-19 07:51:00.306 353 13741.75 146.89 57003.68 88888.00 2005-12-19 07:51:01.306 353 13742.26 146.77 57003.32 88888.00 2005-12-19 07:51:02.306 353 13742.13 147.01 57003.32 88888.00 2005-12-19 07:51:03.306 353 13742.13 146.77 57003.80 88888.00 2005-12-19 07:51:04.306 353 13742.39 146.89 57003.80 88888.00 2005-12-19 07:51:05.306 353 13742.65 146.15 57004.29 88888.00 2005-12-19 07:51:06.306 353 13742.26 147.14 57004.29 88888.00 2005-12-19 07:51:07.306 353 13742.52 146.77 57003.80 88888.00 2005-12-19 07:51:08.306 353 13742.13 147.26 57003.93 88888.00 2005-12-19 07:51:09.306 353 13741.75 147.63 57003.93 88888.00 2005-12-19 07:51:10.306 353 13742.00 147.51 57003.80 88888.00 2005-12-19 07:51:11.306 353 13741.88 147.01 57003.32 88888.00 2005-12-19 07:51:12.306 353 13742.52 146.40 57003.68 88888.00 2005-12-19 07:51:13.306 353 13741.23 146.77 57003.32 88888.00 2005-12-19 07:51:14.306 353 13741.75 147.01 57004.54 88888.00 2005-12-19 07:51:15.306 353 13741.75 147.14 57004.54 88888.00 2005-12-19 07:51:16.306 353 13742.52 147.14 57004.05 88888.00 2005-12-19 07:51:17.306 353 13742.13 147.76 57004.05 88888.00 2005-12-19 07:51:18.306 353 13742.52 147.01 57005.03 88888.00 2005-12-19 07:51:19.306 353 13742.13 147.26 57003.44 88888.00 2005-12-19 07:51:20.306 353 13742.65 147.14 57004.17 88888.00 2005-12-19 07:51:21.306 353 13741.88 146.52 57004.05 88888.00 2005-12-19 07:51:22.306 353 13742.26 147.39 57003.68 88888.00 2005-12-19 07:51:23.306 353 13742.26 146.40 57003.68 88888.00 2005-12-19 07:51:24.306 353 13742.00 145.78 57003.68 88888.00 2005-12-19 07:51:25.306 353 13741.75 146.64 57003.68 88888.00 2005-12-19 07:51:26.306 353 13742.65 147.39 57003.44 88888.00 2005-12-19 07:51:27.306 353 13742.52 146.52 57003.56 88888.00 2005-12-19 07:51:28.306 353 13742.13 146.40 57002.82 88888.00 2005-12-19 07:51:29.306 353 13742.13 146.77 57003.32 88888.00 2005-12-19 07:51:30.306 353 13742.13 146.15 57003.56 88888.00 2005-12-19 07:51:31.306 353 13742.13 146.27 57003.56 88888.00 2005-12-19 07:51:32.306 353 13742.52 146.15 57003.68 88888.00 2005-12-19 07:51:33.306 353 13742.00 146.77 57003.80 88888.00 2005-12-19 07:51:34.306 353 13742.65 147.26 57003.44 88888.00 2005-12-19 07:51:35.306 353 13742.52 145.53 57003.44 88888.00 2005-12-19 07:51:36.306 353 13742.92 145.90 57003.07 88888.00 2005-12-19 07:51:37.306 353 13742.26 145.65 57003.56 88888.00 2005-12-19 07:51:38.306 353 13742.26 146.27 57003.93 88888.00 2005-12-19 07:51:39.306 353 13742.00 146.40 57003.56 88888.00 2005-12-19 07:51:40.306 353 13743.04 146.02 57003.93 88888.00 2005-12-19 07:51:41.306 353 13742.26 146.27 57003.68 88888.00 2005-12-19 07:51:42.306 353 13742.13 145.65 57003.07 88888.00 2005-12-19 07:51:43.306 353 13741.36 146.27 57003.32 88888.00 2005-12-19 07:51:44.306 353 13741.88 146.27 57004.17 88888.00 2005-12-19 07:51:45.306 353 13742.26 146.15 57003.56 88888.00 2005-12-19 07:51:46.306 353 13741.88 146.27 57003.32 88888.00 2005-12-19 07:51:47.306 353 13742.79 145.78 57003.19 88888.00 2005-12-19 07:51:48.306 353 13742.13 145.78 57003.93 88888.00 2005-12-19 07:51:49.306 353 13742.39 145.90 57003.93 88888.00 2005-12-19 07:51:50.306 353 13742.79 146.40 57003.56 88888.00 2005-12-19 07:51:51.306 353 13742.65 145.40 57003.56 88888.00 2005-12-19 07:51:52.306 353 13742.13 146.52 57003.32 88888.00 2005-12-19 07:51:53.306 353 13742.26 145.90 57003.19 88888.00 2005-12-19 07:51:54.306 353 13742.65 146.77 57003.44 88888.00 2005-12-19 07:51:55.306 353 13742.65 146.52 57003.93 88888.00 2005-12-19 07:51:56.306 353 13742.65 145.90 57002.95 88888.00 2005-12-19 07:51:57.306 353 13742.65 145.65 57003.80 88888.00 2005-12-19 07:51:58.306 353 13742.39 146.27 57003.56 88888.00 2005-12-19 07:51:59.306 353 13742.13 146.27 57003.07 88888.00 2005-12-19 07:52:00.306 353 13742.65 145.78 57003.56 88888.00 2005-12-19 07:52:01.306 353 13741.62 146.15 57003.19 88888.00 2005-12-19 07:52:02.306 353 13742.52 145.65 57003.07 88888.00 2005-12-19 07:52:03.306 353 13742.65 145.65 57003.93 88888.00 2005-12-19 07:52:04.306 353 13742.65 146.15 57004.17 88888.00 2005-12-19 07:52:05.306 353 13743.04 145.40 57003.19 88888.00 2005-12-19 07:52:06.306 353 13742.26 145.90 57003.44 88888.00 2005-12-19 07:52:07.306 353 13743.30 145.53 57003.93 88888.00 2005-12-19 07:52:08.306 353 13742.92 145.65 57003.56 88888.00 2005-12-19 07:52:09.306 353 13742.39 145.40 57003.44 88888.00 2005-12-19 07:52:10.306 353 13742.52 145.16 57003.32 88888.00 2005-12-19 07:52:11.306 353 13743.17 145.90 57003.56 88888.00 2005-12-19 07:52:12.306 353 13743.82 145.65 57002.46 88888.00 2005-12-19 07:52:13.306 353 13742.79 145.28 57003.80 88888.00 2005-12-19 07:52:14.306 353 13742.92 145.28 57003.93 88888.00 2005-12-19 07:52:15.306 353 13743.43 145.53 57003.56 88888.00 2005-12-19 07:52:16.306 353 13743.30 145.65 57003.44 88888.00 2005-12-19 07:52:17.306 353 13742.79 145.40 57003.32 88888.00 2005-12-19 07:52:18.306 353 13743.43 145.40 57003.68 88888.00 2005-12-19 07:52:19.306 353 13743.56 144.41 57002.82 88888.00 2005-12-19 07:52:20.306 353 13743.43 144.79 57003.56 88888.00 2005-12-19 07:52:21.306 353 13743.95 145.03 57003.19 88888.00 2005-12-19 07:52:22.306 353 13743.69 144.54 57003.93 88888.00 2005-12-19 07:52:23.306 353 13743.95 144.79 57003.44 88888.00 2005-12-19 07:52:24.306 353 13744.34 144.91 57002.82 88888.00 2005-12-19 07:52:25.306 353 13743.17 144.04 57003.07 88888.00 2005-12-19 07:52:26.306 353 13744.21 144.66 57003.07 88888.00 2005-12-19 07:52:27.306 353 13743.43 144.54 57002.82 88888.00 2005-12-19 07:52:28.306 353 13743.30 144.91 57003.19 88888.00 2005-12-19 07:52:29.306 353 13743.95 144.91 57003.44 88888.00 2005-12-19 07:52:30.306 353 13744.08 143.92 57003.19 88888.00 2005-12-19 07:52:31.306 353 13743.56 144.04 57003.32 88888.00 2005-12-19 07:52:32.306 353 13743.69 144.29 57003.07 88888.00 2005-12-19 07:52:33.306 353 13743.82 144.41 57002.82 88888.00 2005-12-19 07:52:34.306 353 13743.95 144.17 57003.44 88888.00 2005-12-19 07:52:35.306 353 13743.04 144.79 57002.58 88888.00 2005-12-19 07:52:36.306 353 13743.04 144.66 57003.07 88888.00 2005-12-19 07:52:37.306 353 13742.65 144.29 57002.82 88888.00 2005-12-19 07:52:38.306 353 13743.43 144.54 57002.82 88888.00 2005-12-19 07:52:39.306 353 13743.04 144.66 57003.32 88888.00 2005-12-19 07:52:40.306 353 13742.65 144.66 57003.07 88888.00 2005-12-19 07:52:41.306 353 13743.56 145.03 57002.95 88888.00 2005-12-19 07:52:42.306 353 13742.65 144.79 57003.19 88888.00 2005-12-19 07:52:43.306 353 13742.65 145.03 57003.07 88888.00 2005-12-19 07:52:44.306 353 13742.79 145.03 57003.19 88888.00 2005-12-19 07:52:45.306 353 13741.75 144.91 57003.07 88888.00 2005-12-19 07:52:46.306 353 13742.52 144.54 57003.19 88888.00 2005-12-19 07:52:47.306 353 13742.65 145.03 57002.82 88888.00 2005-12-19 07:52:48.306 353 13742.65 144.79 57003.19 88888.00 2005-12-19 07:52:49.306 353 13742.26 144.41 57002.82 88888.00 2005-12-19 07:52:50.306 353 13742.52 144.04 57002.95 88888.00 2005-12-19 07:52:51.306 353 13742.79 144.79 57002.95 88888.00 2005-12-19 07:52:52.306 353 13742.79 144.66 57002.82 88888.00 2005-12-19 07:52:53.306 353 13742.39 145.16 57002.09 88888.00 2005-12-19 07:52:54.306 353 13743.04 144.66 57003.19 88888.00 2005-12-19 07:52:55.306 353 13742.52 144.04 57002.58 88888.00 2005-12-19 07:52:56.306 353 13742.92 144.29 57002.34 88888.00 2005-12-19 07:52:57.306 353 13742.79 143.92 57001.85 88888.00 2005-12-19 07:52:58.306 353 13742.79 143.92 57002.34 88888.00 2005-12-19 07:52:59.306 353 13742.26 144.91 57002.21 88888.00 2005-12-19 07:53:00.306 353 13742.52 144.66 57002.21 88888.00 2005-12-19 07:53:01.306 353 13742.39 144.66 57002.09 88888.00 2005-12-19 07:53:02.306 353 13742.92 144.04 57002.34 88888.00 2005-12-19 07:53:03.306 353 13742.26 144.41 57001.97 88888.00 2005-12-19 07:53:04.306 353 13742.39 143.92 57002.46 88888.00 2005-12-19 07:53:05.306 353 13742.39 144.29 57002.82 88888.00 2005-12-19 07:53:06.306 353 13742.92 144.54 57002.58 88888.00 2005-12-19 07:53:07.306 353 13742.92 144.41 57002.09 88888.00 2005-12-19 07:53:08.306 353 13742.52 143.92 57002.21 88888.00 2005-12-19 07:53:09.306 353 13742.26 144.41 57001.73 88888.00 2005-12-19 07:53:10.306 353 13742.92 144.29 57001.97 88888.00 2005-12-19 07:53:11.306 353 13742.52 143.92 57002.09 88888.00 2005-12-19 07:53:12.306 353 13742.13 144.29 57002.95 88888.00 2005-12-19 07:53:13.306 353 13742.52 144.54 57002.21 88888.00 2005-12-19 07:53:14.306 353 13742.92 144.79 57002.70 88888.00 2005-12-19 07:53:15.306 353 13743.30 143.92 57002.58 88888.00 2005-12-19 07:53:16.306 353 13742.79 143.67 57002.21 88888.00 2005-12-19 07:53:17.306 353 13742.65 144.04 57001.85 88888.00 2005-12-19 07:53:18.306 353 13742.52 143.67 57002.09 88888.00 2005-12-19 07:53:19.306 353 13742.39 143.79 57001.97 88888.00 2005-12-19 07:53:20.306 353 13743.56 143.55 57002.21 88888.00 2005-12-19 07:53:21.306 353 13742.79 143.79 57002.09 88888.00 2005-12-19 07:53:22.306 353 13742.92 143.67 57002.21 88888.00 2005-12-19 07:53:23.306 353 13742.92 142.93 57002.34 88888.00 2005-12-19 07:53:24.306 353 13742.92 143.18 57002.70 88888.00 2005-12-19 07:53:25.306 353 13742.65 142.80 57002.21 88888.00 2005-12-19 07:53:26.306 353 13742.65 142.93 57002.46 88888.00 2005-12-19 07:53:27.306 353 13742.92 142.68 57002.46 88888.00 2005-12-19 07:53:28.306 353 13741.49 142.68 57002.09 88888.00 2005-12-19 07:53:29.306 353 13743.04 143.30 57002.21 88888.00 2005-12-19 07:53:30.306 353 13741.88 143.30 57002.34 88888.00 2005-12-19 07:53:31.306 353 13742.26 143.67 57001.73 88888.00 2005-12-19 07:53:32.306 353 13742.65 143.55 57002.46 88888.00 2005-12-19 07:53:33.306 353 13742.13 143.67 57002.21 88888.00 2005-12-19 07:53:34.306 353 13741.88 144.41 57002.09 88888.00 2005-12-19 07:53:35.306 353 13742.00 144.29 57002.82 88888.00 2005-12-19 07:53:36.306 353 13742.13 143.92 57002.34 88888.00 2005-12-19 07:53:37.306 353 13742.52 144.54 57002.58 88888.00 2005-12-19 07:53:38.306 353 13741.62 144.54 57002.34 88888.00 2005-12-19 07:53:39.306 353 13742.52 144.91 57002.34 88888.00 2005-12-19 07:53:40.306 353 13742.79 144.79 57002.58 88888.00 2005-12-19 07:53:41.306 353 13742.39 144.41 57002.21 88888.00 2005-12-19 07:53:42.306 353 13742.65 144.29 57001.48 88888.00 2005-12-19 07:53:43.306 353 13743.43 144.29 57002.21 88888.00 2005-12-19 07:53:44.306 353 13742.92 144.29 57001.73 88888.00 2005-12-19 07:53:45.306 353 13742.92 145.03 57002.46 88888.00 2005-12-19 07:53:46.306 353 13743.04 144.91 57002.34 88888.00 2005-12-19 07:53:47.306 353 13742.65 145.28 57001.60 88888.00 2005-12-19 07:53:48.306 353 13742.26 144.79 57002.58 88888.00 2005-12-19 07:53:49.306 353 13742.79 145.78 57001.73 88888.00 2005-12-19 07:53:50.306 353 13742.26 145.03 57002.34 88888.00 2005-12-19 07:53:51.306 353 13742.65 145.53 57002.95 88888.00 2005-12-19 07:53:52.306 353 13742.65 145.40 57002.21 88888.00 2005-12-19 07:53:53.306 353 13742.92 145.16 57002.09 88888.00 2005-12-19 07:53:54.306 353 13742.52 145.65 57002.58 88888.00 2005-12-19 07:53:55.306 353 13743.04 144.54 57002.70 88888.00 2005-12-19 07:53:56.306 353 13743.17 145.40 57002.46 88888.00 2005-12-19 07:53:57.306 353 13743.17 145.53 57002.82 88888.00 2005-12-19 07:53:58.306 353 13743.69 144.79 57002.58 88888.00 2005-12-19 07:53:59.306 353 13743.30 144.91 57002.58 88888.00 2005-12-19 07:54:00.306 353 13743.04 145.40 57002.21 88888.00 2005-12-19 07:54:01.306 353 13743.04 145.28 57002.09 88888.00 2005-12-19 07:54:02.306 353 13743.82 145.03 57002.58 88888.00 2005-12-19 07:54:03.306 353 13743.95 145.78 57002.21 88888.00 2005-12-19 07:54:04.306 353 13743.30 145.16 57003.07 88888.00 2005-12-19 07:54:05.306 353 13743.56 144.79 57002.95 88888.00 2005-12-19 07:54:06.306 353 13742.92 145.16 57002.46 88888.00 2005-12-19 07:54:07.306 353 13743.30 144.66 57002.34 88888.00 2005-12-19 07:54:08.306 353 13742.79 144.17 57002.70 88888.00 2005-12-19 07:54:09.306 353 13743.17 144.04 57002.34 88888.00 2005-12-19 07:54:10.306 353 13743.56 143.92 57001.85 88888.00 2005-12-19 07:54:11.306 353 13742.52 143.30 57001.85 88888.00 2005-12-19 07:54:12.306 353 13743.17 143.55 57001.85 88888.00 2005-12-19 07:54:13.306 353 13742.92 143.55 57002.34 88888.00 2005-12-19 07:54:14.306 353 13742.92 143.67 57002.58 88888.00 2005-12-19 07:54:15.306 353 13743.17 143.67 57001.73 88888.00 2005-12-19 07:54:16.306 353 13743.04 143.30 57001.60 88888.00 2005-12-19 07:54:17.306 353 13743.30 142.93 57002.09 88888.00 2005-12-19 07:54:18.306 353 13743.30 143.55 57001.97 88888.00 2005-12-19 07:54:19.306 353 13743.82 142.68 57001.48 88888.00 2005-12-19 07:54:20.306 353 13743.69 142.56 57001.73 88888.00 2005-12-19 07:54:21.306 353 13743.04 142.43 57002.09 88888.00 2005-12-19 07:54:22.306 353 13743.17 142.80 57001.73 88888.00 2005-12-19 07:54:23.306 353 13743.82 142.93 57002.46 88888.00 2005-12-19 07:54:24.306 353 13743.69 142.56 57002.21 88888.00 2005-12-19 07:54:25.306 353 13743.69 142.80 57001.11 88888.00 2005-12-19 07:54:26.306 353 13743.95 142.06 57001.85 88888.00 2005-12-19 07:54:27.306 353 13743.69 143.05 57001.85 88888.00 2005-12-19 07:54:28.306 353 13744.21 142.93 57001.85 88888.00 2005-12-19 07:54:29.306 353 13743.95 142.56 57001.60 88888.00 2005-12-19 07:54:30.306 353 13743.69 143.05 57001.60 88888.00 2005-12-19 07:54:31.306 353 13743.95 142.80 57001.60 88888.00 2005-12-19 07:54:32.306 353 13744.08 141.69 57001.60 88888.00 2005-12-19 07:54:33.306 353 13743.69 142.06 57002.09 88888.00 2005-12-19 07:54:34.306 353 13744.34 142.43 57001.73 88888.00 2005-12-19 07:54:35.306 353 13744.21 142.18 57002.09 88888.00 2005-12-19 07:54:36.306 353 13744.47 142.06 57001.60 88888.00 2005-12-19 07:54:37.306 353 13744.21 142.06 57002.46 88888.00 2005-12-19 07:54:38.306 353 13744.99 141.69 57001.11 88888.00 2005-12-19 07:54:39.306 353 13744.86 142.06 57001.48 88888.00 2005-12-19 07:54:40.306 353 13745.25 141.69 57001.85 88888.00 2005-12-19 07:54:41.306 353 13743.95 142.06 57002.09 88888.00 2005-12-19 07:54:42.306 353 13744.99 141.56 57001.48 88888.00 2005-12-19 07:54:43.306 353 13744.73 141.19 57002.21 88888.00 2005-12-19 07:54:44.306 353 13745.38 140.82 57002.21 88888.00 2005-12-19 07:54:45.306 353 13744.86 140.82 57001.60 88888.00 2005-12-19 07:54:46.306 353 13745.38 140.45 57001.85 88888.00 2005-12-19 07:54:47.306 353 13744.60 140.33 57001.85 88888.00 2005-12-19 07:54:48.306 353 13745.25 139.95 57001.60 88888.00 2005-12-19 07:54:49.306 353 13744.34 140.33 57000.99 88888.00 2005-12-19 07:54:50.306 353 13744.99 140.20 57001.23 88888.00 2005-12-19 07:54:51.306 353 13744.60 140.20 57000.99 88888.00 2005-12-19 07:54:52.306 353 13744.08 140.45 57001.73 88888.00 2005-12-19 07:54:53.306 353 13744.47 140.82 57001.11 88888.00 2005-12-19 07:54:54.306 353 13744.21 141.69 57001.73 88888.00 2005-12-19 07:54:55.306 353 13744.47 141.69 57001.60 88888.00 2005-12-19 07:54:56.306 353 13744.47 141.81 57000.62 88888.00 2005-12-19 07:54:57.306 353 13743.95 141.81 57001.11 88888.00 2005-12-19 07:54:58.306 353 13744.21 142.31 57001.23 88888.00 2005-12-19 07:54:59.306 353 13743.82 141.69 57000.87 88888.00 2005-12-19 07:55:00.306 353 13743.04 142.31 57000.87 88888.00 2005-12-19 07:55:01.306 353 13743.56 141.94 57000.99 88888.00 2005-12-19 07:55:02.306 353 13743.43 141.44 57000.99 88888.00 2005-12-19 07:55:03.306 353 13743.69 142.43 57001.73 88888.00 2005-12-19 07:55:04.306 353 13744.21 142.43 57000.99 88888.00 2005-12-19 07:55:05.306 353 13743.30 142.80 57001.11 88888.00 2005-12-19 07:55:06.306 353 13743.43 143.18 57001.11 88888.00 2005-12-19 07:55:07.306 353 13743.04 142.56 57000.87 88888.00 2005-12-19 07:55:08.306 353 13742.65 143.42 57000.99 88888.00 2005-12-19 07:55:09.306 353 13742.92 143.67 57001.11 88888.00 2005-12-19 07:55:10.306 353 13742.39 143.42 57000.87 88888.00 2005-12-19 07:55:11.306 353 13742.79 143.18 57001.60 88888.00 2005-12-19 07:55:12.306 353 13742.00 144.04 57001.36 88888.00 2005-12-19 07:55:13.306 353 13741.36 143.92 57000.75 88888.00 2005-12-19 07:55:14.306 353 13742.13 143.92 57000.99 88888.00 2005-12-19 07:55:15.306 353 13741.75 144.54 57001.36 88888.00 2005-12-19 07:55:16.306 353 13741.49 144.17 57000.50 88888.00 2005-12-19 07:55:17.306 353 13741.88 144.29 57000.62 88888.00 2005-12-19 07:55:18.306 353 13741.36 145.03 57000.38 88888.00 2005-12-19 07:55:19.306 353 13741.36 143.79 57000.87 88888.00 2005-12-19 07:55:20.306 353 13741.62 144.29 57000.99 88888.00 2005-12-19 07:55:21.306 353 13742.00 144.54 57000.62 88888.00 2005-12-19 07:55:22.306 353 13742.00 145.03 57000.75 88888.00 2005-12-19 07:55:23.306 353 13743.30 144.17 57001.23 88888.00 2005-12-19 07:55:24.306 353 13742.26 144.66 57001.23 88888.00 2005-12-19 07:55:25.306 353 13742.26 144.54 57001.23 88888.00 2005-12-19 07:55:26.306 353 13742.13 144.29 57000.75 88888.00 2005-12-19 07:55:27.306 353 13742.92 144.17 57000.99 88888.00 2005-12-19 07:55:28.306 353 13742.65 144.17 57000.75 88888.00 2005-12-19 07:55:29.306 353 13743.43 143.79 57000.62 88888.00 2005-12-19 07:55:30.306 353 13743.56 144.04 57000.99 88888.00 2005-12-19 07:55:31.306 353 13742.52 144.04 57000.38 88888.00 2005-12-19 07:55:32.306 353 13744.08 143.55 57001.48 88888.00 2005-12-19 07:55:33.306 353 13743.17 143.18 57000.87 88888.00 2005-12-19 07:55:34.306 353 13743.43 143.55 57000.99 88888.00 2005-12-19 07:55:35.306 353 13743.30 143.55 57001.11 88888.00 2005-12-19 07:55:36.306 353 13743.43 143.79 57000.75 88888.00 2005-12-19 07:55:37.306 353 13743.95 142.93 57000.99 88888.00 2005-12-19 07:55:38.306 353 13744.08 142.68 57000.75 88888.00 2005-12-19 07:55:39.306 353 13743.69 142.31 57000.26 88888.00 2005-12-19 07:55:40.306 353 13743.82 142.31 57000.75 88888.00 2005-12-19 07:55:41.306 353 13744.21 142.43 57000.38 88888.00 2005-12-19 07:55:42.306 353 13744.34 141.56 57000.75 88888.00 2005-12-19 07:55:43.306 353 13744.34 141.32 57001.85 88888.00 2005-12-19 07:55:44.306 353 13744.86 141.19 57002.09 88888.00 2005-12-19 07:55:45.306 353 13743.82 141.44 57001.23 88888.00 2005-12-19 07:55:46.306 353 13744.73 141.19 57000.14 88888.00 2005-12-19 07:55:47.306 353 13744.99 141.44 57000.75 88888.00 2005-12-19 07:55:48.306 353 13744.99 140.95 57000.50 88888.00 2005-12-19 07:55:49.306 353 13744.86 140.70 57001.23 88888.00 2005-12-19 07:55:50.306 353 13744.34 140.33 57000.87 88888.00 2005-12-19 07:55:51.306 353 13744.73 140.70 57001.11 88888.00 2005-12-19 07:55:52.306 353 13744.99 139.95 57000.87 88888.00 2005-12-19 07:55:53.306 353 13744.60 140.08 57000.75 88888.00 2005-12-19 07:55:54.306 353 13745.12 139.34 57000.26 88888.00 2005-12-19 07:55:55.306 353 13744.47 140.33 57000.50 88888.00 2005-12-19 07:55:56.306 353 13744.99 140.08 57000.38 88888.00 2005-12-19 07:55:57.306 353 13744.99 140.08 57000.26 88888.00 2005-12-19 07:55:58.306 353 13744.73 139.71 57000.01 88888.00 2005-12-19 07:55:59.306 353 13745.25 139.83 57001.11 88888.00 2005-12-19 07:56:00.306 353 13745.12 139.83 57000.87 88888.00 2005-12-19 07:56:01.306 353 13744.60 139.71 57000.62 88888.00 2005-12-19 07:56:02.306 353 13745.25 140.20 57000.87 88888.00 2005-12-19 07:56:03.306 353 13744.73 140.08 57000.99 88888.00 2005-12-19 07:56:04.306 353 13744.99 139.83 57000.75 88888.00 2005-12-19 07:56:05.306 353 13744.47 139.21 57000.01 88888.00 2005-12-19 07:56:06.306 353 13745.51 139.95 57000.62 88888.00 2005-12-19 07:56:07.306 353 13743.95 139.46 57000.62 88888.00 2005-12-19 07:56:08.306 353 13744.60 139.83 57000.50 88888.00 2005-12-19 07:56:09.306 353 13744.34 139.95 57000.75 88888.00 2005-12-19 07:56:10.306 353 13745.51 139.46 56999.65 88888.00 2005-12-19 07:56:11.306 353 13744.73 139.46 57000.14 88888.00 2005-12-19 07:56:12.306 353 13745.12 139.21 56999.89 88888.00 2005-12-19 07:56:13.306 353 13744.60 139.58 56999.65 88888.00 2005-12-19 07:56:14.306 353 13744.73 139.58 57000.50 88888.00 2005-12-19 07:56:15.306 353 13744.99 138.59 57000.14 88888.00 2005-12-19 07:56:16.306 353 13744.47 139.71 57000.01 88888.00 2005-12-19 07:56:17.306 353 13745.12 138.84 57000.62 88888.00 2005-12-19 07:56:18.306 353 13744.73 138.72 57000.26 88888.00 2005-12-19 07:56:19.306 353 13744.34 137.85 56999.89 88888.00 2005-12-19 07:56:20.306 353 13745.38 138.59 56999.16 88888.00 2005-12-19 07:56:21.306 353 13745.12 138.72 57000.01 88888.00 2005-12-19 07:56:22.306 353 13744.99 138.22 56999.77 88888.00 2005-12-19 07:56:23.306 353 13744.60 138.34 57000.38 88888.00 2005-12-19 07:56:24.306 353 13744.99 138.59 56999.65 88888.00 2005-12-19 07:56:25.306 353 13744.08 138.59 56999.28 88888.00 2005-12-19 07:56:26.306 353 13744.86 138.96 56999.40 88888.00 2005-12-19 07:56:27.306 353 13744.60 138.96 56999.89 88888.00 2005-12-19 07:56:28.306 353 13744.34 138.96 56999.65 88888.00 2005-12-19 07:56:29.306 353 13744.60 138.72 56999.52 88888.00 2005-12-19 07:56:30.306 353 13744.34 138.10 56999.77 88888.00 2005-12-19 07:56:31.306 353 13744.21 138.59 56999.40 88888.00 2005-12-19 07:56:32.306 353 13744.08 138.84 56999.16 88888.00 2005-12-19 07:56:33.306 353 13744.08 138.59 56999.28 88888.00 2005-12-19 07:56:34.306 353 13744.47 138.10 56999.16 88888.00 2005-12-19 07:56:35.306 353 13744.21 138.59 56999.40 88888.00 2005-12-19 07:56:36.306 353 13743.95 137.85 56999.65 88888.00 2005-12-19 07:56:37.306 353 13744.21 138.72 56999.40 88888.00 2005-12-19 07:56:38.306 353 13744.08 138.10 56999.28 88888.00 2005-12-19 07:56:39.306 353 13744.34 138.59 56999.04 88888.00 2005-12-19 07:56:40.306 353 13743.69 138.84 56999.28 88888.00 2005-12-19 07:56:41.306 353 13744.60 138.34 56999.89 88888.00 2005-12-19 07:56:42.306 353 13743.56 138.96 56998.67 88888.00 2005-12-19 07:56:43.306 353 13743.95 138.84 56998.91 88888.00 2005-12-19 07:56:44.306 353 13744.08 139.21 56999.28 88888.00 2005-12-19 07:56:45.306 353 13743.69 139.46 56999.28 88888.00 2005-12-19 07:56:46.306 353 13744.60 138.47 56999.40 88888.00 2005-12-19 07:56:47.306 353 13744.21 138.59 56998.79 88888.00 2005-12-19 07:56:48.306 353 13744.21 138.34 56999.04 88888.00 2005-12-19 07:56:49.306 353 13743.82 138.84 56999.04 88888.00 2005-12-19 07:56:50.306 353 13744.73 138.84 56998.79 88888.00 2005-12-19 07:56:51.306 353 13744.99 137.97 56999.40 88888.00 2005-12-19 07:56:52.306 353 13744.60 138.59 56998.91 88888.00 2005-12-19 07:56:53.306 353 13744.34 138.34 56998.67 88888.00 2005-12-19 07:56:54.306 353 13744.86 138.72 56998.79 88888.00 2005-12-19 07:56:55.306 353 13744.73 137.73 56999.28 88888.00 2005-12-19 07:56:56.306 353 13744.73 138.10 56999.16 88888.00 2005-12-19 07:56:57.306 353 13744.60 137.97 56998.43 88888.00 2005-12-19 07:56:58.306 353 13745.25 137.97 56999.40 88888.00 2005-12-19 07:56:59.306 353 13745.38 137.48 56999.16 88888.00 2005-12-19 07:57:00.306 353 13745.25 136.98 56999.04 88888.00 2005-12-19 07:57:01.306 353 13745.38 137.48 56999.16 88888.00 2005-12-19 07:57:02.306 353 13745.64 137.35 56999.77 88888.00 2005-12-19 07:57:03.306 353 13745.77 137.23 56998.91 88888.00 2005-12-19 07:57:04.306 353 13745.25 137.60 56998.91 88888.00 2005-12-19 07:57:05.306 353 13745.77 137.48 56998.91 88888.00 2005-12-19 07:57:06.306 353 13745.90 137.23 56998.79 88888.00 2005-12-19 07:57:07.306 353 13746.16 137.85 56998.79 88888.00 2005-12-19 07:57:08.306 353 13745.77 137.48 56998.91 88888.00 2005-12-19 07:57:09.306 353 13746.29 137.85 56999.16 88888.00 2005-12-19 07:57:10.306 353 13745.90 137.60 56999.28 88888.00 2005-12-19 07:57:11.306 353 13745.64 137.73 56999.04 88888.00 2005-12-19 07:57:12.306 353 13747.07 138.34 56999.16 88888.00 2005-12-19 07:57:13.306 353 13746.68 137.97 56998.30 88888.00 2005-12-19 07:57:14.306 353 13745.90 137.60 56999.04 88888.00 2005-12-19 07:57:15.306 353 13745.64 137.73 56999.77 88888.00 2005-12-19 07:57:16.306 353 13745.64 137.11 56999.04 88888.00 2005-12-19 07:57:17.306 353 13745.51 137.97 56998.91 88888.00 2005-12-19 07:57:18.306 353 13745.90 137.97 56998.79 88888.00 2005-12-19 07:57:19.306 353 13746.42 137.35 56999.16 88888.00 2005-12-19 07:57:20.306 353 13746.16 137.97 56998.91 88888.00 2005-12-19 07:57:21.306 353 13746.29 137.23 56999.28 88888.00 2005-12-19 07:57:22.306 353 13746.68 138.47 56998.91 88888.00 2005-12-19 07:57:23.306 353 13746.03 137.23 56999.65 88888.00 2005-12-19 07:57:24.306 353 13746.29 137.73 56998.91 88888.00 2005-12-19 07:57:25.306 353 13745.64 137.48 56999.77 88888.00 2005-12-19 07:57:26.306 353 13745.38 137.11 56999.40 88888.00 2005-12-19 07:57:27.306 353 13745.77 137.73 56998.55 88888.00 2005-12-19 07:57:28.306 353 13745.38 137.85 56998.79 88888.00 2005-12-19 07:57:29.306 353 13745.90 138.22 56998.91 88888.00 2005-12-19 07:57:30.306 353 13745.25 138.22 56999.16 88888.00 2005-12-19 07:57:31.306 353 13745.38 138.72 56998.55 88888.00 2005-12-19 07:57:32.306 353 13745.64 138.59 56998.79 88888.00 2005-12-19 07:57:33.306 353 13745.38 138.47 56999.16 88888.00 2005-12-19 07:57:34.306 353 13745.38 138.47 56998.91 88888.00 2005-12-19 07:57:35.306 353 13745.12 138.84 56999.52 88888.00 2005-12-19 07:57:36.306 353 13745.25 138.96 56998.91 88888.00 2005-12-19 07:57:37.306 353 13744.86 138.72 56999.40 88888.00 2005-12-19 07:57:38.306 353 13745.38 139.21 56998.67 88888.00 2005-12-19 07:57:39.306 353 13744.34 138.10 56998.43 88888.00 2005-12-19 07:57:40.306 353 13744.73 138.72 56999.16 88888.00 2005-12-19 07:57:41.306 353 13744.73 138.22 56999.16 88888.00 2005-12-19 07:57:42.306 353 13744.99 138.34 56999.40 88888.00 2005-12-19 07:57:43.306 353 13744.08 137.73 56999.04 88888.00 2005-12-19 07:57:44.306 353 13745.12 138.47 56999.16 88888.00 2005-12-19 07:57:45.306 353 13744.73 137.73 56999.04 88888.00 2005-12-19 07:57:46.306 353 13745.25 138.47 56999.28 88888.00 2005-12-19 07:57:47.306 353 13744.47 138.22 56998.91 88888.00 2005-12-19 07:57:48.306 353 13744.86 138.47 56998.91 88888.00 2005-12-19 07:57:49.306 353 13743.95 139.58 56999.28 88888.00 2005-12-19 07:57:50.306 353 13744.47 139.09 56999.04 88888.00 2005-12-19 07:57:51.306 353 13743.95 139.46 56999.28 88888.00 2005-12-19 07:57:52.306 353 13744.73 139.21 56998.91 88888.00 2005-12-19 07:57:53.306 353 13744.21 139.46 56999.77 88888.00 2005-12-19 07:57:54.306 353 13744.08 140.08 56999.04 88888.00 2005-12-19 07:57:55.306 353 13743.95 140.33 56999.16 88888.00 2005-12-19 07:57:56.306 353 13743.69 140.70 56999.16 88888.00 2005-12-19 07:57:57.306 353 13744.08 140.82 56999.28 88888.00 2005-12-19 07:57:58.306 353 13743.69 140.57 56999.28 88888.00 2005-12-19 07:57:59.306 353 13743.30 139.71 56999.52 88888.00 2005-12-19 07:58:00.306 353 13744.08 140.57 56999.28 88888.00 2005-12-19 07:58:01.306 353 13743.43 140.57 56999.52 88888.00 2005-12-19 07:58:02.306 353 13743.43 140.57 56999.40 88888.00 2005-12-19 07:58:03.306 353 13743.82 140.20 56999.16 88888.00 2005-12-19 07:58:04.306 353 13743.56 140.08 56999.16 88888.00 2005-12-19 07:58:05.306 353 13744.08 140.20 56998.43 88888.00 2005-12-19 07:58:06.306 353 13743.56 139.71 56999.16 88888.00 2005-12-19 07:58:07.306 353 13743.69 140.45 56998.79 88888.00 2005-12-19 07:58:08.306 353 13743.95 140.57 56998.79 88888.00 2005-12-19 07:58:09.306 353 13743.69 140.33 56999.28 88888.00 2005-12-19 07:58:10.306 353 13743.43 141.07 56999.40 88888.00 2005-12-19 07:58:11.306 353 13744.73 141.19 56998.30 88888.00 2005-12-19 07:58:12.306 353 13743.56 141.32 56998.91 88888.00 2005-12-19 07:58:13.306 353 13743.56 141.32 56999.16 88888.00 2005-12-19 07:58:14.306 353 13743.95 140.95 56998.67 88888.00 2005-12-19 07:58:15.306 353 13744.21 141.56 56999.40 88888.00 2005-12-19 07:58:16.306 353 13744.34 140.95 56999.16 88888.00 2005-12-19 07:58:17.306 353 13743.43 140.82 56999.16 88888.00 2005-12-19 07:58:18.306 353 13743.43 140.70 56999.28 88888.00 2005-12-19 07:58:19.306 353 13744.21 141.44 56998.55 88888.00 2005-12-19 07:58:20.306 353 13744.21 140.08 56998.91 88888.00 2005-12-19 07:58:21.306 353 13744.60 140.45 56999.28 88888.00 2005-12-19 07:58:22.306 353 13744.34 139.71 56999.16 88888.00 2005-12-19 07:58:23.306 353 13744.73 139.58 56998.55 88888.00 2005-12-19 07:58:24.306 353 13744.34 139.83 56999.16 88888.00 2005-12-19 07:58:25.306 353 13744.86 139.09 56998.79 88888.00 2005-12-19 07:58:26.306 353 13745.12 138.59 56998.06 88888.00 2005-12-19 07:58:27.306 353 13744.34 139.09 56999.16 88888.00 2005-12-19 07:58:28.306 353 13744.99 138.22 56998.91 88888.00 2005-12-19 07:58:29.306 353 13745.12 138.59 56998.43 88888.00 2005-12-19 07:58:30.306 353 13745.90 138.47 56998.67 88888.00 2005-12-19 07:58:31.306 353 13744.99 138.10 56998.55 88888.00 2005-12-19 07:58:32.306 353 13745.51 138.47 56998.91 88888.00 2005-12-19 07:58:33.306 353 13745.38 138.96 56999.04 88888.00 2005-12-19 07:58:34.306 353 13745.38 138.22 56999.16 88888.00 2005-12-19 07:58:35.306 353 13745.77 138.59 56998.79 88888.00 2005-12-19 07:58:36.306 353 13745.38 138.47 56998.91 88888.00 2005-12-19 07:58:37.306 353 13744.73 138.59 56999.40 88888.00 2005-12-19 07:58:38.306 353 13745.90 137.73 56998.91 88888.00 2005-12-19 07:58:39.306 353 13745.25 138.10 56998.79 88888.00 2005-12-19 07:58:40.306 353 13745.64 137.73 56998.18 88888.00 2005-12-19 07:58:41.306 353 13745.38 137.85 56998.67 88888.00 2005-12-19 07:58:42.306 353 13745.51 137.73 56998.67 88888.00 2005-12-19 07:58:43.306 353 13745.25 137.97 56998.79 88888.00 2005-12-19 07:58:44.306 353 13744.60 137.97 56998.67 88888.00 2005-12-19 07:58:45.306 353 13745.64 137.23 56998.91 88888.00 2005-12-19 07:58:46.306 353 13744.73 138.59 56999.28 88888.00 2005-12-19 07:58:47.306 353 13744.60 137.73 56998.30 88888.00 2005-12-19 07:58:48.306 353 13744.73 138.10 56998.79 88888.00 2005-12-19 07:58:49.306 353 13744.73 137.97 56998.43 88888.00 2005-12-19 07:58:50.306 353 13744.34 137.97 56998.06 88888.00 2005-12-19 07:58:51.306 353 13743.56 138.34 56998.43 88888.00 2005-12-19 07:58:52.306 353 13744.34 137.97 56999.16 88888.00 2005-12-19 07:58:53.306 353 13744.73 137.85 56998.67 88888.00 2005-12-19 07:58:54.306 353 13744.21 137.73 56999.16 88888.00 2005-12-19 07:58:55.306 353 13743.95 138.10 56999.04 88888.00 2005-12-19 07:58:56.306 353 13744.21 137.60 56998.30 88888.00 2005-12-19 07:58:57.306 353 13743.69 138.34 56998.43 88888.00 2005-12-19 07:58:58.306 353 13743.82 138.34 56998.06 88888.00 2005-12-19 07:58:59.306 353 13744.08 138.84 56998.43 88888.00 2005-12-19 07:59:00.306 353 13744.47 138.34 56998.30 88888.00 2005-12-19 07:59:01.306 353 13743.56 138.47 56997.57 88888.00 2005-12-19 07:59:02.306 353 13743.56 138.84 56998.91 88888.00 2005-12-19 07:59:03.306 353 13743.82 138.59 56997.57 88888.00 2005-12-19 07:59:04.306 353 13743.17 138.34 56997.81 88888.00 2005-12-19 07:59:05.306 353 13743.17 138.34 56997.93 88888.00 2005-12-19 07:59:06.306 353 13743.17 139.21 56998.43 88888.00 2005-12-19 07:59:07.306 353 13743.69 138.96 56997.93 88888.00 2005-12-19 07:59:08.306 353 13743.30 139.46 56997.57 88888.00 2005-12-19 07:59:09.306 353 13743.17 139.34 56998.06 88888.00 2005-12-19 07:59:10.306 353 13743.43 138.59 56998.06 88888.00 2005-12-19 07:59:11.306 353 13742.92 138.96 56996.96 88888.00 2005-12-19 07:59:12.306 353 13742.52 139.46 56997.45 88888.00 2005-12-19 07:59:13.306 353 13742.39 138.96 56997.69 88888.00 2005-12-19 07:59:14.306 353 13742.65 139.83 56997.45 88888.00 2005-12-19 07:59:15.306 353 13742.65 139.21 56997.45 88888.00 2005-12-19 07:59:16.306 353 13742.52 139.71 56997.08 88888.00 2005-12-19 07:59:17.306 353 13742.13 139.71 56997.57 88888.00 2005-12-19 07:59:18.306 353 13742.52 139.46 56998.43 88888.00 2005-12-19 07:59:19.306 353 13742.52 139.46 56997.20 88888.00 2005-12-19 07:59:20.306 353 13741.62 139.34 56997.45 88888.00 2005-12-19 07:59:21.306 353 13742.52 139.21 56997.45 88888.00 2005-12-19 07:59:22.306 353 13741.88 139.09 56998.18 88888.00 2005-12-19 07:59:23.306 353 13742.65 139.21 56997.69 88888.00 2005-12-19 07:59:24.306 353 13742.65 138.84 56997.93 88888.00 2005-12-19 07:59:25.306 353 13742.65 139.46 56997.45 88888.00 2005-12-19 07:59:26.306 353 13743.30 138.96 56997.93 88888.00 2005-12-19 07:59:27.306 353 13743.69 138.96 56997.32 88888.00 2005-12-19 07:59:28.306 353 13743.56 138.72 56997.81 88888.00 2005-12-19 07:59:29.306 353 13742.92 139.21 56997.81 88888.00 2005-12-19 07:59:30.306 353 13743.04 138.96 56997.93 88888.00 2005-12-19 07:59:31.306 353 13742.65 139.46 56997.69 88888.00 2005-12-19 07:59:32.306 353 13743.43 139.09 56998.18 88888.00 2005-12-19 07:59:33.306 353 13743.04 139.71 56997.32 88888.00 2005-12-19 07:59:34.306 353 13743.04 139.46 56996.96 88888.00 2005-12-19 07:59:35.306 353 13743.17 139.09 56997.08 88888.00 2005-12-19 07:59:36.306 353 13743.82 139.58 56998.06 88888.00 2005-12-19 07:59:37.306 353 13743.82 139.34 56997.57 88888.00 2005-12-19 07:59:38.306 353 13743.30 138.96 56997.81 88888.00 2005-12-19 07:59:39.306 353 13743.56 139.21 56997.93 88888.00 2005-12-19 07:59:40.306 353 13743.30 138.47 56997.81 88888.00 2005-12-19 07:59:41.306 353 13743.69 138.84 56997.69 88888.00 2005-12-19 07:59:42.306 353 13743.17 139.21 56997.45 88888.00 2005-12-19 07:59:43.306 353 13743.30 138.84 56997.57 88888.00 2005-12-19 07:59:44.306 353 13743.30 138.72 56997.93 88888.00 2005-12-19 07:59:45.306 353 13743.17 138.84 56997.81 88888.00 2005-12-19 07:59:46.306 353 13743.43 138.59 56997.20 88888.00 2005-12-19 07:59:47.306 353 13743.95 138.59 56997.93 88888.00 2005-12-19 07:59:48.306 353 13743.69 138.47 56997.45 88888.00 2005-12-19 07:59:49.306 353 13743.17 139.21 56997.93 88888.00 2005-12-19 07:59:50.306 353 13743.17 138.96 56997.45 88888.00 2005-12-19 07:59:51.306 353 13743.30 139.21 56997.81 88888.00 2005-12-19 07:59:52.306 353 13743.17 138.47 56997.08 88888.00 2005-12-19 07:59:53.306 353 13743.17 138.47 56997.32 88888.00 2005-12-19 07:59:54.306 353 13743.04 138.72 56996.84 88888.00 2005-12-19 07:59:55.306 353 13742.92 138.84 56997.93 88888.00 2005-12-19 08:00:00.306 353 13742.92 139.21 56998.06 88888.00 2005-12-19 08:00:01.306 353 13743.56 138.59 56997.81 88888.00 2005-12-19 08:00:02.306 353 13743.17 138.72 56997.69 88888.00 2005-12-19 08:00:03.306 353 13743.17 138.34 56997.08 88888.00 2005-12-19 08:00:04.306 353 13742.92 138.84 56997.81 88888.00 2005-12-19 08:00:05.306 353 13743.30 138.22 56997.32 88888.00 2005-12-19 08:00:06.306 353 13743.17 138.10 56997.93 88888.00 2005-12-19 08:00:07.306 353 13742.79 138.22 56996.84 88888.00 2005-12-19 08:00:08.306 353 13742.79 138.22 56997.08 88888.00 2005-12-19 08:00:09.306 353 13743.04 138.47 56996.71 88888.00 2005-12-19 08:00:10.306 353 13742.39 137.85 56997.32 88888.00 2005-12-19 08:00:11.306 353 13742.79 138.22 56996.96 88888.00 2005-12-19 08:00:12.306 353 13742.52 137.97 56996.59 88888.00 2005-12-19 08:00:13.306 353 13743.30 137.97 56997.32 88888.00 2005-12-19 08:00:14.306 353 13742.52 138.34 56997.57 88888.00 2005-12-19 08:00:15.306 353 13742.13 138.10 56996.59 88888.00 2005-12-19 08:00:16.306 353 13741.75 137.60 56997.20 88888.00 2005-12-19 08:00:17.306 353 13742.39 137.60 56996.59 88888.00 2005-12-19 08:00:18.306 353 13742.00 137.85 56996.22 88888.00 2005-12-19 08:00:19.306 353 13741.88 137.11 56996.84 88888.00 2005-12-19 08:00:20.306 353 13742.13 137.35 56996.84 88888.00 2005-12-19 08:00:21.306 353 13741.88 137.35 56996.96 88888.00 2005-12-19 08:00:22.306 353 13741.88 137.48 56996.34 88888.00 2005-12-19 08:00:23.306 353 13741.88 137.11 56996.59 88888.00 2005-12-19 08:00:24.306 353 13742.13 137.73 56996.59 88888.00 2005-12-19 08:00:25.306 353 13741.49 137.60 56996.34 88888.00 2005-12-19 08:00:26.306 353 13741.10 137.11 56996.71 88888.00 2005-12-19 08:00:27.306 353 13740.71 137.73 56996.84 88888.00 2005-12-19 08:00:28.306 353 13740.84 137.85 56996.47 88888.00 2005-12-19 08:00:29.306 353 13740.71 137.73 56996.84 88888.00 2005-12-19 08:00:30.306 353 13740.58 137.35 56995.86 88888.00 2005-12-19 08:00:31.306 353 13740.32 137.23 56996.47 88888.00 2005-12-19 08:00:32.306 353 13740.84 137.23 56996.22 88888.00 2005-12-19 08:00:33.306 353 13740.71 137.73 56996.47 88888.00 2005-12-19 08:00:34.306 353 13740.32 137.23 56996.84 88888.00 2005-12-19 08:00:35.306 353 13740.06 137.97 56996.84 88888.00 2005-12-19 08:00:36.306 353 13740.32 137.85 56996.71 88888.00 2005-12-19 08:00:37.306 353 13740.19 137.85 56996.34 88888.00 2005-12-19 08:00:38.306 353 13739.67 137.73 56995.73 88888.00 2005-12-19 08:00:39.306 353 13739.67 137.85 56996.34 88888.00 2005-12-19 08:00:40.306 353 13739.67 138.34 56996.10 88888.00 2005-12-19 08:00:41.306 353 13739.80 138.22 56995.86 88888.00 2005-12-19 08:00:42.306 353 13739.80 138.10 56995.61 88888.00 2005-12-19 08:00:43.306 353 13739.15 138.10 56996.47 88888.00 2005-12-19 08:00:44.306 353 13738.76 139.34 56996.10 88888.00 2005-12-19 08:00:45.306 353 13739.41 138.47 56995.37 88888.00 2005-12-19 08:00:46.306 353 13739.15 138.72 56995.61 88888.00 2005-12-19 08:00:47.306 353 13739.28 138.47 56995.98 88888.00 2005-12-19 08:00:48.306 353 13738.89 138.96 56995.98 88888.00 2005-12-19 08:00:49.306 353 13739.28 139.21 56995.73 88888.00 2005-12-19 08:00:50.306 353 13739.28 138.96 56995.61 88888.00 2005-12-19 08:00:51.306 353 13738.89 138.59 56996.84 88888.00 2005-12-19 08:00:52.306 353 13738.63 139.46 56995.86 88888.00 2005-12-19 08:00:53.306 353 13739.02 139.58 56995.49 88888.00 2005-12-19 08:00:54.306 353 13738.50 139.21 56995.25 88888.00 2005-12-19 08:00:55.306 353 13739.02 139.21 56995.37 88888.00 2005-12-19 08:00:56.306 353 13739.15 139.34 56995.37 88888.00 2005-12-19 08:00:57.306 353 13738.89 139.83 56995.37 88888.00 2005-12-19 08:00:58.306 353 13738.63 139.46 56995.12 88888.00 2005-12-19 08:00:59.306 353 13739.02 140.08 56995.61 88888.00 2005-12-19 08:01:00.306 353 13738.89 139.95 56995.37 88888.00 2005-12-19 08:01:01.306 353 13739.02 139.34 56995.61 88888.00 2005-12-19 08:01:02.306 353 13738.24 139.58 56995.49 88888.00 2005-12-19 08:01:03.306 353 13739.02 139.46 56995.61 88888.00 2005-12-19 08:01:04.306 353 13738.50 139.71 56995.73 88888.00 2005-12-19 08:01:05.306 353 13738.11 139.83 56996.47 88888.00 2005-12-19 08:01:06.306 353 13738.24 139.83 56995.37 88888.00 2005-12-19 08:01:07.306 353 13738.63 140.33 56995.00 88888.00 2005-12-19 08:01:08.306 353 13739.28 139.21 56995.98 88888.00 2005-12-19 08:01:09.306 353 13739.02 139.83 56995.61 88888.00 2005-12-19 08:01:10.306 353 13739.02 140.20 56995.73 88888.00 2005-12-19 08:01:11.306 353 13738.89 140.08 56995.37 88888.00 2005-12-19 08:01:12.306 353 13739.02 139.83 56995.61 88888.00 2005-12-19 08:01:13.306 353 13739.02 139.09 56995.37 88888.00 2005-12-19 08:01:14.306 353 13739.54 139.95 56995.49 88888.00 2005-12-19 08:01:15.306 353 13739.15 139.83 56996.10 88888.00 2005-12-19 08:01:16.306 353 13739.41 140.20 56996.10 88888.00 2005-12-19 08:01:17.306 353 13739.41 139.95 56995.73 88888.00 2005-12-19 08:01:18.306 353 13739.41 139.95 56996.10 88888.00 2005-12-19 08:01:19.306 353 13740.06 139.95 56995.61 88888.00 2005-12-19 08:01:20.306 353 13740.19 139.95 56996.10 88888.00 2005-12-19 08:01:21.306 353 13739.80 139.58 56996.10 88888.00 2005-12-19 08:01:22.306 353 13739.67 140.82 56995.61 88888.00 2005-12-19 08:01:23.306 353 13739.80 140.20 56995.61 88888.00 2005-12-19 08:01:24.306 353 13740.19 140.57 56996.59 88888.00 2005-12-19 08:01:25.306 353 13740.19 140.33 56996.10 88888.00 2005-12-19 08:01:26.306 353 13739.54 140.08 56996.22 88888.00 2005-12-19 08:01:27.306 353 13739.80 140.08 56996.22 88888.00 2005-12-19 08:01:28.306 353 13739.93 140.45 56995.73 88888.00 2005-12-19 08:01:29.306 353 13739.80 139.95 56995.73 88888.00 2005-12-19 08:01:30.306 353 13739.28 139.58 56997.08 88888.00 2005-12-19 08:01:31.306 353 13739.41 139.83 56996.10 88888.00 2005-12-19 08:01:32.306 353 13740.06 140.82 56995.98 88888.00 2005-12-19 08:01:33.306 353 13740.45 140.20 56995.98 88888.00 2005-12-19 08:01:34.306 353 13739.93 140.82 56996.71 88888.00 2005-12-19 08:01:35.306 353 13740.32 140.08 56996.47 88888.00 2005-12-19 08:01:36.306 353 13740.19 140.08 56996.71 88888.00 2005-12-19 08:01:37.306 353 13740.06 140.08 56996.84 88888.00 2005-12-19 08:01:38.306 353 13740.06 140.33 56996.10 88888.00 2005-12-19 08:01:39.306 353 13740.32 140.08 56996.47 88888.00 2005-12-19 08:01:40.306 353 13739.67 140.57 56996.47 88888.00 2005-12-19 08:01:41.306 353 13739.54 141.07 56996.22 88888.00 2005-12-19 08:01:42.306 353 13740.32 140.57 56996.59 88888.00 2005-12-19 08:01:43.306 353 13740.45 140.45 56996.10 88888.00 2005-12-19 08:01:44.306 353 13740.32 140.70 56996.22 88888.00 2005-12-19 08:01:45.306 353 13739.93 140.33 56996.71 88888.00 2005-12-19 08:01:46.306 353 13739.93 140.33 56996.96 88888.00 2005-12-19 08:01:47.306 353 13740.19 141.19 56996.84 88888.00 2005-12-19 08:01:48.306 353 13740.19 140.82 56996.59 88888.00 2005-12-19 08:01:49.306 353 13740.97 140.45 56996.47 88888.00 2005-12-19 08:01:50.306 353 13740.71 140.45 56997.32 88888.00 2005-12-19 08:01:51.306 353 13740.71 139.95 56996.96 88888.00 2005-12-19 08:01:52.306 353 13740.71 140.45 56997.45 88888.00 2005-12-19 08:01:53.306 353 13741.23 140.70 56996.84 88888.00 2005-12-19 08:01:54.306 353 13740.32 140.70 56996.10 88888.00 2005-12-19 08:01:55.306 353 13741.23 140.45 56996.71 88888.00 2005-12-19 08:01:56.306 353 13740.97 141.07 56997.08 88888.00 2005-12-19 08:01:57.306 353 13740.45 140.45 56997.20 88888.00 2005-12-19 08:01:58.306 353 13741.23 140.57 56997.57 88888.00 2005-12-19 08:01:59.306 353 13740.58 140.82 56997.45 88888.00 2005-12-19 08:02:00.306 353 13740.84 141.19 56996.96 88888.00 2005-12-19 08:02:01.306 353 13740.84 141.32 56996.84 88888.00 2005-12-19 08:02:02.306 353 13740.45 140.95 56996.84 88888.00 2005-12-19 08:02:03.306 353 13740.32 141.44 56997.08 88888.00 2005-12-19 08:02:04.306 353 13740.71 141.19 56996.96 88888.00 2005-12-19 08:02:05.306 353 13741.23 140.95 56997.32 88888.00 2005-12-19 08:02:06.306 353 13740.58 141.19 56997.45 88888.00 2005-12-19 08:02:07.306 353 13740.58 140.45 56997.08 88888.00 2005-12-19 08:02:08.306 353 13740.97 141.56 56997.20 88888.00 2005-12-19 08:02:09.306 353 13740.97 141.44 56996.96 88888.00 2005-12-19 08:02:10.306 353 13740.97 141.19 56997.08 88888.00 2005-12-19 08:02:11.306 353 13741.10 141.19 56997.20 88888.00 2005-12-19 08:02:12.306 353 13740.97 141.94 56997.45 88888.00 2005-12-19 08:02:13.306 353 13740.71 142.06 56997.45 88888.00 2005-12-19 08:02:14.306 353 13740.58 141.32 56997.20 88888.00 2005-12-19 08:02:15.306 353 13740.32 141.94 56997.45 88888.00 2005-12-19 08:02:16.306 353 13741.23 142.80 56997.57 88888.00 2005-12-19 08:02:17.306 353 13741.10 142.56 56997.45 88888.00 2005-12-19 08:02:18.306 353 13740.71 142.18 56997.81 88888.00 2005-12-19 08:02:19.306 353 13740.84 142.31 56997.08 88888.00 2005-12-19 08:02:20.306 353 13740.45 141.94 56997.45 88888.00 2005-12-19 08:02:21.306 353 13740.19 142.68 56997.32 88888.00 2005-12-19 08:02:22.306 353 13740.71 142.93 56997.20 88888.00 2005-12-19 08:02:23.306 353 13740.71 142.18 56997.32 88888.00 2005-12-19 08:02:24.306 353 13740.84 143.05 56996.71 88888.00 2005-12-19 08:02:25.306 353 13740.32 141.94 56997.08 88888.00 2005-12-19 08:02:26.306 353 13740.32 143.55 56997.08 88888.00 2005-12-19 08:02:27.306 353 13740.06 142.43 56997.20 88888.00 2005-12-19 08:02:28.306 353 13740.71 143.30 56997.08 88888.00 2005-12-19 08:02:29.306 353 13739.93 142.93 56997.45 88888.00 2005-12-19 08:02:30.306 353 13740.58 142.31 56997.69 88888.00 2005-12-19 08:02:31.306 353 13740.97 142.93 56997.57 88888.00 2005-12-19 08:02:32.306 353 13740.32 142.06 56997.57 88888.00 2005-12-19 08:02:33.306 353 13740.06 142.93 56997.69 88888.00 2005-12-19 08:02:34.306 353 13741.10 142.93 56996.84 88888.00 2005-12-19 08:02:35.306 353 13740.19 142.80 56997.32 88888.00 2005-12-19 08:02:36.306 353 13740.19 142.56 56997.45 88888.00 2005-12-19 08:02:37.306 353 13740.32 143.42 56996.96 88888.00 2005-12-19 08:02:38.306 353 13740.71 142.93 56997.81 88888.00 2005-12-19 08:02:39.306 353 13740.32 143.05 56997.93 88888.00 2005-12-19 08:02:40.306 353 13740.45 142.68 56997.08 88888.00 2005-12-19 08:02:41.306 353 13740.58 143.30 56997.93 88888.00 2005-12-19 08:02:42.306 353 13740.71 143.42 56997.20 88888.00 2005-12-19 08:02:43.306 353 13740.32 142.68 56996.84 88888.00 2005-12-19 08:02:44.306 353 13740.84 143.18 56997.08 88888.00 2005-12-19 08:02:45.306 353 13740.71 142.43 56997.45 88888.00 2005-12-19 08:02:46.306 353 13740.32 143.05 56997.08 88888.00 2005-12-19 08:02:47.306 353 13740.32 143.30 56998.06 88888.00 2005-12-19 08:02:48.306 353 13740.45 143.55 56996.71 88888.00 2005-12-19 08:02:49.306 353 13740.45 143.30 56996.84 88888.00 2005-12-19 08:02:50.306 353 13740.84 143.67 56997.57 88888.00 2005-12-19 08:02:51.306 353 13740.58 143.18 56997.93 88888.00 2005-12-19 08:02:52.306 353 13740.71 143.30 56997.45 88888.00 2005-12-19 08:02:53.306 353 13740.84 143.42 56997.69 88888.00 2005-12-19 08:02:54.306 353 13740.71 143.18 56998.18 88888.00 2005-12-19 08:02:55.306 353 13740.32 143.42 56997.81 88888.00 2005-12-19 08:02:56.306 353 13741.10 142.80 56997.93 88888.00 2005-12-19 08:02:57.306 353 13741.10 143.18 56998.18 88888.00 2005-12-19 08:02:58.306 353 13740.97 143.18 56996.96 88888.00 2005-12-19 08:02:59.306 353 13741.23 143.18 56998.06 88888.00 2005-12-19 08:03:00.306 353 13741.23 143.05 56997.81 88888.00 2005-12-19 08:03:01.306 353 13740.32 143.05 56997.32 88888.00 2005-12-19 08:03:02.306 353 13740.32 142.43 56997.69 88888.00 2005-12-19 08:03:03.306 353 13740.58 142.93 56997.32 88888.00 2005-12-19 08:03:04.306 353 13740.71 143.67 56997.32 88888.00 2005-12-19 08:03:05.306 353 13740.45 142.93 56997.69 88888.00 2005-12-19 08:03:06.306 353 13740.06 142.93 56998.06 88888.00 2005-12-19 08:03:07.306 353 13740.45 142.80 56997.81 88888.00 2005-12-19 08:03:08.306 353 13739.93 142.93 56997.32 88888.00 2005-12-19 08:03:09.306 353 13740.84 142.56 56997.08 88888.00 2005-12-19 08:03:10.306 353 13740.97 143.79 56997.32 88888.00 2005-12-19 08:03:11.306 353 13740.84 142.68 56998.06 88888.00 2005-12-19 08:03:12.306 353 13740.32 142.68 56997.45 88888.00 2005-12-19 08:03:13.306 353 13741.23 142.68 56997.57 88888.00 2005-12-19 08:03:14.306 353 13740.45 142.93 56997.81 88888.00 2005-12-19 08:03:15.306 353 13740.19 143.30 56998.06 88888.00 2005-12-19 08:03:16.306 353 13740.32 142.43 56997.57 88888.00 2005-12-19 08:03:17.306 353 13739.67 142.43 56997.57 88888.00 2005-12-19 08:03:18.306 353 13740.19 142.43 56997.57 88888.00 2005-12-19 08:03:19.306 353 13739.80 142.43 56998.30 88888.00 2005-12-19 08:03:20.306 353 13740.45 143.30 56997.45 88888.00 2005-12-19 08:03:21.306 353 13740.19 142.68 56997.81 88888.00 2005-12-19 08:03:22.306 353 13740.32 143.18 56997.45 88888.00 2005-12-19 08:03:23.306 353 13739.80 143.30 56997.69 88888.00 2005-12-19 08:03:24.306 353 13739.93 143.79 56997.20 88888.00 2005-12-19 08:03:25.306 353 13739.80 142.68 56997.57 88888.00 2005-12-19 08:03:26.306 353 13739.80 143.30 56997.57 88888.00 2005-12-19 08:03:27.306 353 13739.93 143.42 56997.45 88888.00 2005-12-19 08:03:28.306 353 13739.41 143.18 56998.43 88888.00 2005-12-19 08:03:29.306 353 13739.80 143.79 56997.69 88888.00 2005-12-19 08:03:30.306 353 13740.06 143.42 56997.32 88888.00 2005-12-19 08:03:31.306 353 13740.45 143.79 56997.45 88888.00 2005-12-19 08:03:32.306 353 13740.19 143.67 56997.32 88888.00 2005-12-19 08:03:33.306 353 13739.15 143.30 56997.45 88888.00 2005-12-19 08:03:34.306 353 13739.28 142.93 56997.32 88888.00 2005-12-19 08:03:35.306 353 13740.45 143.42 56997.81 88888.00 2005-12-19 08:03:36.306 353 13739.15 143.18 56997.08 88888.00 2005-12-19 08:03:37.306 353 13739.54 143.42 56997.81 88888.00 2005-12-19 08:03:38.306 353 13739.54 143.30 56997.81 88888.00 2005-12-19 08:03:39.306 353 13739.28 143.05 56997.32 88888.00 2005-12-19 08:03:40.306 353 13738.89 143.67 56997.32 88888.00 2005-12-19 08:03:41.306 353 13739.67 143.67 56997.69 88888.00 2005-12-19 08:03:42.306 353 13739.28 143.67 56997.08 88888.00 2005-12-19 08:03:43.306 353 13739.28 143.67 56997.57 88888.00 2005-12-19 08:03:44.306 353 13739.67 144.17 56997.45 88888.00 2005-12-19 08:03:45.306 353 13739.93 143.55 56996.96 88888.00 2005-12-19 08:03:46.306 353 13739.41 143.79 56998.18 88888.00 2005-12-19 08:03:47.306 353 13740.19 144.17 56998.06 88888.00 2005-12-19 08:03:48.306 353 13739.28 143.92 56997.32 88888.00 2005-12-19 08:03:49.306 353 13739.28 143.79 56998.43 88888.00 2005-12-19 08:03:50.306 353 13739.67 144.04 56997.45 88888.00 2005-12-19 08:03:51.306 353 13739.02 144.29 56998.30 88888.00 2005-12-19 08:03:52.306 353 13739.67 144.54 56997.57 88888.00 2005-12-19 08:03:53.306 353 13739.54 144.54 56998.06 88888.00 2005-12-19 08:03:54.306 353 13739.67 144.17 56997.45 88888.00 2005-12-19 08:03:55.306 353 13739.54 144.41 56997.93 88888.00 2005-12-19 08:03:56.306 353 13739.15 143.92 56997.93 88888.00 2005-12-19 08:03:57.306 353 13739.28 143.55 56998.30 88888.00 2005-12-19 08:03:58.306 353 13739.41 144.17 56998.18 88888.00 2005-12-19 08:03:59.306 353 13739.54 143.79 56998.67 88888.00 2005-12-19 08:04:00.306 353 13738.89 144.41 56998.79 88888.00 2005-12-19 08:04:01.306 353 13739.54 144.54 56997.93 88888.00 2005-12-19 08:04:02.306 353 13740.19 144.79 56998.30 88888.00 2005-12-19 08:04:03.305 353 13739.93 144.66 56998.30 88888.00 2005-12-19 08:04:04.305 353 13739.80 144.91 56997.93 88888.00 2005-12-19 08:04:05.305 353 13739.67 144.29 56997.81 88888.00 2005-12-19 08:04:06.305 353 13739.93 144.41 56998.06 88888.00 2005-12-19 08:04:07.305 353 13739.15 144.17 56998.30 88888.00 2005-12-19 08:04:08.305 353 13739.93 144.54 56998.18 88888.00 2005-12-19 08:04:09.305 353 13739.93 144.91 56998.30 88888.00 2005-12-19 08:04:10.305 353 13739.67 145.28 56997.81 88888.00 2005-12-19 08:04:11.305 353 13739.67 145.16 56998.06 88888.00 2005-12-19 08:04:12.305 353 13740.06 144.91 56998.30 88888.00 2005-12-19 08:04:13.305 353 13740.06 144.91 56998.18 88888.00 2005-12-19 08:04:14.305 353 13739.54 144.79 56998.30 88888.00 2005-12-19 08:04:15.305 353 13739.93 144.91 56998.06 88888.00 2005-12-19 08:04:16.305 353 13739.93 144.91 56997.69 88888.00 2005-12-19 08:04:17.305 353 13739.54 144.79 56998.43 88888.00 2005-12-19 08:04:18.305 353 13739.67 144.54 56998.67 88888.00 2005-12-19 08:04:19.305 353 13739.93 145.16 56998.18 88888.00 2005-12-19 08:04:20.305 353 13739.15 145.16 56998.43 88888.00 2005-12-19 08:04:21.305 353 13739.54 144.91 56998.67 88888.00 2005-12-19 08:04:22.305 353 13739.54 145.28 56998.55 88888.00 2005-12-19 08:04:23.305 353 13739.93 144.91 56998.91 88888.00 2005-12-19 08:04:24.305 353 13739.93 145.28 56999.04 88888.00 2005-12-19 08:04:25.305 353 13740.06 145.03 56998.79 88888.00 2005-12-19 08:04:26.305 353 13739.93 145.28 56997.93 88888.00 2005-12-19 08:04:27.305 353 13739.54 145.03 56998.43 88888.00 2005-12-19 08:04:28.305 353 13739.67 145.40 56999.04 88888.00 2005-12-19 08:04:29.305 353 13739.80 145.03 56998.55 88888.00 2005-12-19 08:04:30.305 353 13739.67 145.40 56998.91 88888.00 2005-12-19 08:04:31.305 353 13739.28 145.53 56998.30 88888.00 2005-12-19 08:04:32.305 353 13739.67 145.90 56998.18 88888.00 2005-12-19 08:04:33.305 353 13740.06 145.78 56998.43 88888.00 2005-12-19 08:04:34.305 353 13739.41 145.16 56998.67 88888.00 2005-12-19 08:04:35.305 353 13739.54 144.91 56998.79 88888.00 2005-12-19 08:04:36.305 353 13739.67 145.16 56998.55 88888.00 2005-12-19 08:04:37.305 353 13739.54 145.28 56999.16 88888.00 2005-12-19 08:04:38.305 353 13740.32 145.53 56998.55 88888.00 2005-12-19 08:04:39.305 353 13738.50 144.66 56999.04 88888.00 2005-12-19 08:04:40.305 353 13739.67 145.03 56999.04 88888.00 2005-12-19 08:04:41.305 353 13739.41 144.91 56998.55 88888.00 2005-12-19 08:04:42.305 353 13739.28 145.40 56999.40 88888.00 2005-12-19 08:04:43.305 353 13739.67 144.66 56998.79 88888.00 2005-12-19 08:04:44.305 353 13739.93 145.03 56999.52 88888.00 2005-12-19 08:04:45.305 353 13738.63 145.40 56998.79 88888.00 2005-12-19 08:04:46.305 353 13739.80 144.91 56998.55 88888.00 2005-12-19 08:04:47.305 353 13739.93 144.66 56998.30 88888.00 2005-12-19 08:04:48.305 353 13738.50 144.79 56999.52 88888.00 2005-12-19 08:04:49.305 353 13739.54 145.40 56998.30 88888.00 2005-12-19 08:04:50.305 353 13739.67 144.91 56998.91 88888.00 2005-12-19 08:04:51.305 353 13739.15 144.79 56998.06 88888.00 2005-12-19 08:04:52.305 353 13739.80 145.40 56998.91 88888.00 2005-12-19 08:04:53.305 353 13739.02 146.02 56998.67 88888.00 2005-12-19 08:04:54.305 353 13739.41 145.03 56998.91 88888.00 2005-12-19 08:04:55.305 353 13740.45 145.03 56999.04 88888.00 2005-12-19 08:04:56.305 353 13739.02 145.28 56998.91 88888.00 2005-12-19 08:04:57.305 353 13739.28 145.28 56998.91 88888.00 2005-12-19 08:04:58.305 353 13739.15 145.28 56998.55 88888.00 2005-12-19 08:04:59.305 353 13739.41 145.78 56998.43 88888.00 2005-12-19 08:05:00.305 353 13738.89 145.16 56998.55 88888.00 2005-12-19 08:05:01.305 353 13738.76 145.65 56998.91 88888.00 2005-12-19 08:05:02.305 353 13739.02 146.02 56999.16 88888.00 2005-12-19 08:05:03.305 353 13739.80 145.28 56999.16 88888.00 2005-12-19 08:05:04.305 353 13739.41 145.90 56998.91 88888.00 2005-12-19 08:05:05.305 353 13738.63 146.27 56998.79 88888.00 2005-12-19 08:05:06.305 353 13738.89 146.15 56998.91 88888.00 2005-12-19 08:05:07.305 353 13739.41 146.15 56999.28 88888.00 2005-12-19 08:05:08.305 353 13738.89 145.78 56999.16 88888.00 2005-12-19 08:05:09.305 353 13739.54 146.15 56998.91 88888.00 2005-12-19 08:05:10.305 353 13739.67 146.02 56999.16 88888.00 2005-12-19 08:05:11.305 353 13738.89 146.15 56998.18 88888.00 2005-12-19 08:05:12.305 353 13739.67 146.27 56998.55 88888.00 2005-12-19 08:05:13.305 353 13739.54 146.15 56998.67 88888.00 2005-12-19 08:05:14.305 353 13739.28 147.01 56999.52 88888.00 2005-12-19 08:05:15.305 353 13739.15 145.90 56999.16 88888.00 2005-12-19 08:05:16.305 353 13739.15 146.64 56999.04 88888.00 2005-12-19 08:05:17.305 353 13739.02 146.52 56999.04 88888.00 2005-12-19 08:05:18.305 353 13739.93 146.40 56999.28 88888.00 2005-12-19 08:05:19.305 353 13739.15 146.02 56999.52 88888.00 2005-12-19 08:05:20.305 353 13739.02 146.27 56999.28 88888.00 2005-12-19 08:05:21.305 353 13738.76 145.90 56999.28 88888.00 2005-12-19 08:05:22.305 353 13739.54 146.15 56999.16 88888.00 2005-12-19 08:05:23.305 353 13739.41 146.52 56998.67 88888.00 2005-12-19 08:05:24.305 353 13739.54 146.77 56999.52 88888.00 2005-12-19 08:05:25.305 353 13740.06 146.02 56999.77 88888.00 2005-12-19 08:05:26.305 353 13739.67 145.90 56999.40 88888.00 2005-12-19 08:05:27.305 353 13740.06 146.02 56999.16 88888.00 2005-12-19 08:05:28.305 353 13739.67 146.15 56999.52 88888.00 2005-12-19 08:05:29.305 353 13739.28 146.40 56999.89 88888.00 2005-12-19 08:05:30.305 353 13739.02 146.15 56998.43 88888.00 2005-12-19 08:05:31.305 353 13739.41 146.40 56998.43 88888.00 2005-12-19 08:05:32.305 353 13739.67 146.15 56999.16 88888.00 2005-12-19 08:05:33.305 353 13740.06 146.40 56999.52 88888.00 2005-12-19 08:05:34.305 353 13739.67 146.27 56999.40 88888.00 2005-12-19 08:05:35.305 353 13740.06 146.40 56999.40 88888.00 2005-12-19 08:05:36.305 353 13739.67 146.52 56998.91 88888.00 2005-12-19 08:05:37.305 353 13739.93 146.77 56999.04 88888.00 2005-12-19 08:05:38.305 353 13739.80 146.02 56999.40 88888.00 2005-12-19 08:05:39.305 353 13739.54 146.27 56999.40 88888.00 2005-12-19 08:05:40.305 353 13739.80 146.52 57000.14 88888.00 2005-12-19 08:05:41.305 353 13739.80 146.40 56998.79 88888.00 2005-12-19 08:05:42.305 353 13739.15 145.90 56999.52 88888.00 2005-12-19 08:05:43.305 353 13740.45 146.52 56999.40 88888.00 2005-12-19 08:05:44.305 353 13739.67 146.40 56999.52 88888.00 2005-12-19 08:05:45.305 353 13740.06 145.53 56999.77 88888.00 2005-12-19 08:05:46.305 353 13739.54 146.27 56999.89 88888.00 2005-12-19 08:05:47.305 353 13739.93 146.15 56999.89 88888.00 2005-12-19 08:05:48.305 353 13740.19 145.65 56999.65 88888.00 2005-12-19 08:05:49.305 353 13739.93 146.89 56999.52 88888.00 2005-12-19 08:05:50.305 353 13740.45 147.01 56999.52 88888.00 2005-12-19 08:05:51.305 353 13739.80 146.15 57000.14 88888.00 2005-12-19 08:05:52.305 353 13740.19 146.52 56999.16 88888.00 2005-12-19 08:05:53.305 353 13740.58 146.27 56999.16 88888.00 2005-12-19 08:05:54.305 353 13740.71 146.89 56999.16 88888.00 2005-12-19 08:05:55.305 353 13740.19 146.64 57000.01 88888.00 2005-12-19 08:05:56.305 353 13740.45 146.64 57000.50 88888.00 2005-12-19 08:05:57.305 353 13740.32 146.64 56999.77 88888.00 2005-12-19 08:05:58.305 353 13740.19 146.27 56999.04 88888.00 2005-12-19 08:05:59.305 353 13739.67 146.27 56999.52 88888.00 2005-12-19 08:06:00.305 353 13740.06 145.40 56999.40 88888.00 2005-12-19 08:06:01.305 353 13739.67 146.40 56999.89 88888.00 2005-12-19 08:06:02.305 353 13740.32 146.77 56999.89 88888.00 2005-12-19 08:06:03.305 353 13739.67 146.52 56999.89 88888.00 2005-12-19 08:06:04.305 353 13740.06 146.64 56999.40 88888.00 2005-12-19 08:06:05.305 353 13739.80 146.52 56999.65 88888.00 2005-12-19 08:06:06.305 353 13740.45 146.27 57000.14 88888.00 2005-12-19 08:06:07.305 353 13740.58 146.52 56999.52 88888.00 2005-12-19 08:06:08.305 353 13740.71 146.64 56999.65 88888.00 2005-12-19 08:06:09.305 353 13741.49 146.15 57000.14 88888.00 2005-12-19 08:06:10.305 353 13740.84 146.27 57000.01 88888.00 2005-12-19 08:06:11.305 353 13740.06 146.64 56999.65 88888.00 2005-12-19 08:06:12.305 353 13739.80 145.90 56999.89 88888.00 2005-12-19 08:06:13.305 353 13740.32 146.64 56999.65 88888.00 2005-12-19 08:06:14.305 353 13740.71 146.64 56999.65 88888.00 2005-12-19 08:06:15.305 353 13740.45 146.27 56999.40 88888.00 2005-12-19 08:06:16.305 353 13740.32 146.52 56999.89 88888.00 2005-12-19 08:06:17.305 353 13740.32 147.01 56999.89 88888.00 2005-12-19 08:06:18.305 353 13740.45 146.77 57000.14 88888.00 2005-12-19 08:06:19.305 353 13740.45 146.64 57000.14 88888.00 2005-12-19 08:06:20.305 353 13740.32 146.52 57000.50 88888.00 2005-12-19 08:06:21.305 353 13740.58 146.15 57000.26 88888.00 2005-12-19 08:06:22.305 353 13740.19 146.64 57000.50 88888.00 2005-12-19 08:06:23.305 353 13740.06 146.77 57000.01 88888.00 2005-12-19 08:06:24.305 353 13740.32 146.64 57000.14 88888.00 2005-12-19 08:06:25.305 353 13740.32 146.77 57000.26 88888.00 2005-12-19 08:06:26.305 353 13739.93 146.64 56999.89 88888.00 2005-12-19 08:06:27.305 353 13741.10 146.64 56999.65 88888.00 2005-12-19 08:06:28.305 353 13740.06 146.89 57000.01 88888.00 2005-12-19 08:06:29.305 353 13740.32 147.14 57000.01 88888.00 2005-12-19 08:06:30.305 353 13740.45 147.01 57000.01 88888.00 2005-12-19 08:06:31.305 353 13740.19 146.64 57000.38 88888.00 2005-12-19 08:06:32.305 353 13740.19 147.26 57000.01 88888.00 2005-12-19 08:06:33.305 353 13740.06 146.40 56999.89 88888.00 2005-12-19 08:06:34.305 353 13740.32 147.51 57000.14 88888.00 2005-12-19 08:06:35.305 353 13739.93 147.01 56999.89 88888.00 2005-12-19 08:06:36.305 353 13740.45 146.64 57000.26 88888.00 2005-12-19 08:06:37.305 353 13740.19 146.89 57000.50 88888.00 2005-12-19 08:06:38.305 353 13740.19 146.52 56999.65 88888.00 2005-12-19 08:06:39.305 353 13740.58 146.77 57000.62 88888.00 2005-12-19 08:06:40.305 353 13740.32 146.64 57000.26 88888.00 2005-12-19 08:06:41.305 353 13739.93 146.77 57000.14 88888.00 2005-12-19 08:06:42.305 353 13740.45 146.77 57000.26 88888.00 2005-12-19 08:06:43.305 353 13740.32 147.63 57000.01 88888.00 2005-12-19 08:06:44.305 353 13740.84 147.14 56999.52 88888.00 2005-12-19 08:06:45.305 353 13740.58 146.89 56999.89 88888.00 2005-12-19 08:06:46.305 353 13740.58 147.14 57000.01 88888.00 2005-12-19 08:06:47.305 353 13739.93 147.63 57000.26 88888.00 2005-12-19 08:06:48.305 353 13740.71 147.01 57000.50 88888.00 2005-12-19 08:06:49.305 353 13740.32 147.63 57000.38 88888.00 2005-12-19 08:06:50.305 353 13740.19 147.88 57000.87 88888.00 2005-12-19 08:06:51.305 353 13739.80 146.52 57000.75 88888.00 2005-12-19 08:06:52.305 353 13740.32 147.26 57000.62 88888.00 2005-12-19 08:06:53.305 353 13741.10 147.39 57000.38 88888.00 2005-12-19 08:06:54.305 353 13740.45 147.26 57000.14 88888.00 2005-12-19 08:06:55.305 353 13739.93 147.14 56999.77 88888.00 2005-12-19 08:06:56.305 353 13740.97 146.52 56999.65 88888.00 2005-12-19 08:06:57.305 353 13740.71 146.77 57000.01 88888.00 2005-12-19 08:06:58.305 353 13740.32 147.51 56999.77 88888.00 2005-12-19 08:06:59.305 353 13740.45 147.01 56999.89 88888.00 2005-12-19 08:07:00.305 353 13740.19 147.51 57000.87 88888.00 2005-12-19 08:07:01.305 353 13740.32 147.26 57000.38 88888.00 2005-12-19 08:07:02.305 353 13740.84 146.52 57000.26 88888.00 2005-12-19 08:07:03.305 353 13739.80 146.89 57000.38 88888.00 2005-12-19 08:07:04.305 353 13740.06 147.01 56999.77 88888.00 2005-12-19 08:07:05.305 353 13740.06 147.26 57000.14 88888.00 2005-12-19 08:07:06.305 353 13740.45 146.64 57000.01 88888.00 2005-12-19 08:07:07.305 353 13740.32 147.01 57000.14 88888.00 2005-12-19 08:07:08.305 353 13740.58 147.14 57000.01 88888.00 2005-12-19 08:07:09.305 353 13741.10 146.64 57000.01 88888.00 2005-12-19 08:07:10.305 353 13740.45 146.64 57000.50 88888.00 2005-12-19 08:07:11.305 353 13740.19 147.14 57000.50 88888.00 2005-12-19 08:07:12.305 353 13739.80 147.63 57000.26 88888.00 2005-12-19 08:07:13.305 353 13739.67 147.01 57000.26 88888.00 2005-12-19 08:07:14.305 353 13740.84 147.01 57000.75 88888.00 2005-12-19 08:07:15.305 353 13739.80 146.27 57000.75 88888.00 2005-12-19 08:07:16.305 353 13739.80 146.77 56999.89 88888.00 2005-12-19 08:07:17.305 353 13740.58 147.14 57000.14 88888.00 2005-12-19 08:07:18.305 353 13739.93 146.77 56999.89 88888.00 2005-12-19 08:07:19.305 353 13739.80 146.77 57000.50 88888.00 2005-12-19 08:07:20.305 353 13740.32 146.52 57000.75 88888.00 2005-12-19 08:07:21.305 353 13740.32 147.14 57000.87 88888.00 2005-12-19 08:07:22.305 353 13740.58 147.26 57000.38 88888.00 2005-12-19 08:07:23.305 353 13740.19 146.52 57000.26 88888.00 2005-12-19 08:07:24.305 353 13739.80 147.01 57000.50 88888.00 2005-12-19 08:07:25.305 353 13740.71 147.01 57000.87 88888.00 2005-12-19 08:07:26.305 353 13739.93 146.89 57000.62 88888.00 2005-12-19 08:07:27.305 353 13740.32 147.01 56999.89 88888.00 2005-12-19 08:07:28.305 353 13739.93 147.39 57000.62 88888.00 2005-12-19 08:07:29.305 353 13740.06 147.01 57000.62 88888.00 2005-12-19 08:07:30.305 353 13740.19 146.40 57001.23 88888.00 2005-12-19 08:07:31.305 353 13739.93 146.77 57000.01 88888.00 2005-12-19 08:07:32.305 353 13740.84 147.14 57000.38 88888.00 2005-12-19 08:07:33.305 353 13739.67 147.26 57000.38 88888.00 2005-12-19 08:07:34.305 353 13740.06 147.14 57000.50 88888.00 2005-12-19 08:07:35.305 353 13740.19 147.26 57000.75 88888.00 2005-12-19 08:07:36.305 353 13740.45 146.89 57000.87 88888.00 2005-12-19 08:07:37.305 353 13740.32 147.26 57000.14 88888.00 2005-12-19 08:07:38.305 353 13740.32 147.26 57000.62 88888.00 2005-12-19 08:07:39.305 353 13740.32 147.26 57000.38 88888.00 2005-12-19 08:07:40.305 353 13740.71 147.14 57001.11 88888.00 2005-12-19 08:07:41.305 353 13740.06 146.77 57000.50 88888.00 2005-12-19 08:07:42.305 353 13740.71 147.14 57000.99 88888.00 2005-12-19 08:07:43.305 353 13740.71 147.26 57000.38 88888.00 2005-12-19 08:07:44.305 353 13740.45 147.14 57000.50 88888.00 2005-12-19 08:07:45.305 353 13740.19 147.51 57000.99 88888.00 2005-12-19 08:07:46.305 353 13740.45 147.01 57001.11 88888.00 2005-12-19 08:07:47.305 353 13740.06 147.63 57000.26 88888.00 2005-12-19 08:07:48.305 353 13740.06 147.39 57000.38 88888.00 2005-12-19 08:07:49.305 353 13741.10 147.51 57000.62 88888.00 2005-12-19 08:07:50.305 353 13740.19 147.76 57000.50 88888.00 2005-12-19 08:07:51.305 353 13740.58 147.26 57000.01 88888.00 2005-12-19 08:07:52.305 353 13740.84 146.89 57000.50 88888.00 2005-12-19 08:07:53.305 353 13740.32 147.76 57000.87 88888.00 2005-12-19 08:07:54.305 353 13740.32 146.77 57000.26 88888.00 2005-12-19 08:07:55.305 353 13739.67 147.26 57000.38 88888.00 2005-12-19 08:07:56.305 353 13740.58 147.39 57000.62 88888.00 2005-12-19 08:07:57.305 353 13740.32 147.14 57000.62 88888.00 2005-12-19 08:07:58.305 353 13740.19 147.01 57000.50 88888.00 2005-12-19 08:07:59.305 353 13740.84 147.39 57000.62 88888.00 2005-12-19 08:08:00.305 353 13739.54 147.14 57001.11 88888.00 2005-12-19 08:08:01.305 353 13739.54 146.89 57000.87 88888.00 2005-12-19 08:08:02.305 353 13740.32 147.39 57000.87 88888.00 2005-12-19 08:08:03.305 353 13739.41 147.26 57001.23 88888.00 2005-12-19 08:08:04.305 353 13740.97 147.39 57001.23 88888.00 2005-12-19 08:08:05.305 353 13740.32 147.01 57001.23 88888.00 2005-12-19 08:08:06.305 353 13739.80 148.01 57000.62 88888.00 2005-12-19 08:08:07.305 353 13740.58 146.89 57000.99 88888.00 2005-12-19 08:08:08.305 353 13740.06 147.26 57000.50 88888.00 2005-12-19 08:08:09.305 353 13740.32 147.26 57000.75 88888.00 2005-12-19 08:08:10.305 353 13739.02 146.52 57001.48 88888.00 2005-12-19 08:08:11.305 353 13740.45 146.77 57000.99 88888.00 2005-12-19 08:08:12.305 353 13740.06 147.14 57001.11 88888.00 2005-12-19 08:08:13.305 353 13740.06 146.89 57000.75 88888.00 2005-12-19 08:08:14.305 353 13739.67 146.77 57001.36 88888.00 2005-12-19 08:08:15.305 353 13740.19 147.26 57000.87 88888.00 2005-12-19 08:08:16.305 353 13740.45 147.39 57001.11 88888.00 2005-12-19 08:08:17.305 353 13739.41 147.76 57000.75 88888.00 2005-12-19 08:08:18.305 353 13739.41 147.63 57001.23 88888.00 2005-12-19 08:08:19.305 353 13739.80 147.14 57000.50 88888.00 2005-12-19 08:08:20.305 353 13739.93 147.14 57001.73 88888.00 2005-12-19 08:08:21.305 353 13740.06 147.01 57001.60 88888.00 2005-12-19 08:08:22.305 353 13739.80 147.51 57001.73 88888.00 2005-12-19 08:08:23.305 353 13739.93 147.01 57000.62 88888.00 2005-12-19 08:08:24.305 353 13738.76 147.76 57000.87 88888.00 2005-12-19 08:08:25.305 353 13739.93 147.14 57001.11 88888.00 2005-12-19 08:08:26.305 353 13739.67 147.26 57000.75 88888.00 2005-12-19 08:08:27.305 353 13739.80 147.01 57000.38 88888.00 2005-12-19 08:08:28.305 353 13739.28 147.14 57001.36 88888.00 2005-12-19 08:08:29.305 353 13739.67 147.14 57001.48 88888.00 2005-12-19 08:08:30.305 353 13738.89 146.64 57001.23 88888.00 2005-12-19 08:08:31.305 353 13738.89 147.01 57000.50 88888.00 2005-12-19 08:08:32.305 353 13739.28 147.01 57000.75 88888.00 2005-12-19 08:08:33.305 353 13740.06 146.89 57001.60 88888.00 2005-12-19 08:08:34.305 353 13739.67 147.14 57001.11 88888.00 2005-12-19 08:08:35.305 353 13739.80 146.77 57000.75 88888.00 2005-12-19 08:08:36.305 353 13739.80 146.89 57001.23 88888.00 2005-12-19 08:08:37.305 353 13739.80 147.01 57001.11 88888.00 2005-12-19 08:08:38.305 353 13739.28 147.26 57001.48 88888.00 2005-12-19 08:08:39.305 353 13739.41 147.39 57001.23 88888.00 2005-12-19 08:08:40.305 353 13739.54 147.26 57000.75 88888.00 2005-12-19 08:08:41.305 353 13739.54 147.01 57001.11 88888.00 2005-12-19 08:08:42.305 353 13739.02 146.89 57000.50 88888.00 2005-12-19 08:08:43.305 353 13739.67 146.64 57000.75 88888.00 2005-12-19 08:08:44.305 353 13739.28 146.27 57000.75 88888.00 2005-12-19 08:08:45.305 353 13739.02 147.51 57000.50 88888.00 2005-12-19 08:08:46.305 353 13739.67 146.64 57000.75 88888.00 2005-12-19 08:08:47.305 353 13739.80 146.77 57000.62 88888.00 2005-12-19 08:08:48.305 353 13739.41 146.40 57000.87 88888.00 2005-12-19 08:08:49.305 353 13739.28 146.52 57000.87 88888.00 2005-12-19 08:08:50.305 353 13738.89 147.39 57000.01 88888.00 2005-12-19 08:08:51.305 353 13740.06 147.51 57000.50 88888.00 2005-12-19 08:08:52.305 353 13739.15 147.39 57000.50 88888.00 2005-12-19 08:08:53.305 353 13739.41 147.39 57000.87 88888.00 2005-12-19 08:08:54.305 353 13739.28 147.01 57001.23 88888.00 2005-12-19 08:08:55.305 353 13738.89 146.52 57000.87 88888.00 2005-12-19 08:08:56.305 353 13739.41 147.26 57001.11 88888.00 2005-12-19 08:08:57.305 353 13739.15 147.14 57001.73 88888.00 2005-12-19 08:08:58.305 353 13739.15 147.14 57000.62 88888.00 2005-12-19 08:08:59.305 353 13739.28 146.77 57001.48 88888.00 2005-12-19 08:09:00.305 353 13739.15 147.14 57001.11 88888.00 2005-12-19 08:09:01.305 353 13739.28 146.52 57001.48 88888.00 2005-12-19 08:09:02.305 353 13739.41 147.14 57001.48 88888.00 2005-12-19 08:09:03.305 353 13739.67 147.01 57000.50 88888.00 2005-12-19 08:09:04.305 353 13739.93 147.01 57000.62 88888.00 2005-12-19 08:09:05.305 353 13739.41 147.14 57000.99 88888.00 2005-12-19 08:09:06.305 353 13739.80 147.01 57001.11 88888.00 2005-12-19 08:09:07.305 353 13739.80 147.01 57000.50 88888.00 2005-12-19 08:09:08.305 353 13738.89 146.89 57001.11 88888.00 2005-12-19 08:09:09.305 353 13739.15 147.26 57000.87 88888.00 2005-12-19 08:09:10.305 353 13739.67 147.01 57001.48 88888.00 2005-12-19 08:09:11.305 353 13739.15 147.26 57001.36 88888.00 2005-12-19 08:09:12.305 353 13739.02 147.51 57001.23 88888.00 2005-12-19 08:09:13.305 353 13738.50 147.88 57001.23 88888.00 2005-12-19 08:09:14.305 353 13739.80 147.63 57001.60 88888.00 2005-12-19 08:09:15.305 353 13739.80 147.26 57001.23 88888.00 2005-12-19 08:09:16.305 353 13739.67 147.26 57001.85 88888.00 2005-12-19 08:09:17.305 353 13739.93 147.51 57001.36 88888.00 2005-12-19 08:09:18.305 353 13740.19 147.01 57001.48 88888.00 2005-12-19 08:09:19.305 353 13739.54 146.64 57001.60 88888.00 2005-12-19 08:09:20.305 353 13739.93 147.88 57002.21 88888.00 2005-12-19 08:09:21.305 353 13739.93 146.77 57001.60 88888.00 2005-12-19 08:09:22.305 353 13740.84 147.76 57001.48 88888.00 2005-12-19 08:09:23.305 353 13740.06 147.51 57001.48 88888.00 2005-12-19 08:09:24.305 353 13739.93 146.89 57001.36 88888.00 2005-12-19 08:09:25.305 353 13739.54 147.63 57000.99 88888.00 2005-12-19 08:09:26.305 353 13739.93 147.39 57001.48 88888.00 2005-12-19 08:09:27.305 353 13740.06 147.51 57001.48 88888.00 2005-12-19 08:09:28.305 353 13740.06 147.01 57001.85 88888.00 2005-12-19 08:09:29.305 353 13740.45 148.13 57002.21 88888.00 2005-12-19 08:09:30.305 353 13740.06 147.39 57002.21 88888.00 2005-12-19 08:09:31.305 353 13740.45 147.88 57001.60 88888.00 2005-12-19 08:09:32.305 353 13739.80 147.76 57001.73 88888.00 2005-12-19 08:09:33.305 353 13740.58 147.76 57001.60 88888.00 2005-12-19 08:09:34.305 353 13740.58 147.51 57001.11 88888.00 2005-12-19 08:09:35.305 353 13739.67 148.01 57001.60 88888.00 2005-12-19 08:09:36.305 353 13740.58 147.76 57002.09 88888.00 2005-12-19 08:09:37.305 353 13740.45 147.51 57002.21 88888.00 2005-12-19 08:09:38.305 353 13740.19 147.51 57001.23 88888.00 2005-12-19 08:09:39.305 353 13740.32 148.01 57002.09 88888.00 2005-12-19 08:09:40.305 353 13740.06 147.76 57001.48 88888.00 2005-12-19 08:09:41.305 353 13740.32 147.76 57002.21 88888.00 2005-12-19 08:09:42.305 353 13740.06 147.76 57001.73 88888.00 2005-12-19 08:09:43.305 353 13740.58 148.38 57001.23 88888.00 2005-12-19 08:09:44.305 353 13740.58 148.75 57001.36 88888.00 2005-12-19 08:09:45.305 353 13740.84 147.76 57001.48 88888.00 2005-12-19 08:09:46.305 353 13740.32 148.25 57002.09 88888.00 2005-12-19 08:09:47.305 353 13740.32 147.51 57001.85 88888.00 2005-12-19 08:09:48.305 353 13740.97 148.01 57002.34 88888.00 2005-12-19 08:09:49.305 353 13740.32 148.25 57002.21 88888.00 2005-12-19 08:09:50.305 353 13740.58 147.76 57002.46 88888.00 2005-12-19 08:09:51.305 353 13741.10 148.25 57002.34 88888.00 2005-12-19 08:09:52.305 353 13740.97 148.38 57002.09 88888.00 2005-12-19 08:09:53.305 353 13740.84 148.13 57001.48 88888.00 2005-12-19 08:09:54.305 353 13740.58 148.25 57001.73 88888.00 2005-12-19 08:09:55.305 353 13740.97 148.75 57002.82 88888.00 2005-12-19 08:09:56.305 353 13740.58 147.88 57002.58 88888.00 2005-12-19 08:09:57.305 353 13740.71 148.13 57002.21 88888.00 2005-12-19 08:09:58.305 353 13740.71 148.50 57002.82 88888.00 2005-12-19 08:09:59.305 353 13741.10 148.01 57002.09 88888.00 2005-12-19 08:10:00.305 353 13740.71 147.76 57002.21 88888.00 2005-12-19 08:10:01.305 353 13741.62 147.51 57002.82 88888.00 2005-12-19 08:10:02.305 353 13740.71 148.25 57001.85 88888.00 2005-12-19 08:10:03.305 353 13740.19 147.63 57002.58 88888.00 2005-12-19 08:10:04.305 353 13740.19 148.13 57002.34 88888.00 2005-12-19 08:10:05.305 353 13740.84 147.88 57002.21 88888.00 2005-12-19 08:10:06.305 353 13741.36 148.01 57002.95 88888.00 2005-12-19 08:10:07.305 353 13740.71 148.13 57002.46 88888.00 2005-12-19 08:10:08.305 353 13740.32 148.13 57002.34 88888.00 2005-12-19 08:10:09.305 353 13740.84 148.25 57002.58 88888.00 2005-12-19 08:10:10.305 353 13740.19 148.38 57002.70 88888.00 2005-12-19 08:10:11.305 353 13740.32 148.13 57002.82 88888.00 2005-12-19 08:10:12.305 353 13741.49 148.62 57002.46 88888.00 2005-12-19 08:10:13.305 353 13740.84 148.38 57002.95 88888.00 2005-12-19 08:10:14.305 353 13741.23 148.75 57002.46 88888.00 2005-12-19 08:10:15.305 353 13740.84 148.50 57003.19 88888.00 2005-12-19 08:10:16.305 353 13740.97 147.63 57002.46 88888.00 2005-12-19 08:10:17.305 353 13740.71 148.01 57002.21 88888.00 2005-12-19 08:10:18.305 353 13740.58 148.38 57002.70 88888.00 2005-12-19 08:10:19.305 353 13741.62 148.62 57002.95 88888.00 2005-12-19 08:10:20.305 353 13740.97 148.75 57003.19 88888.00 2005-12-19 08:10:21.305 353 13740.58 148.01 57003.07 88888.00 2005-12-19 08:10:22.305 353 13740.97 148.25 57002.70 88888.00 2005-12-19 08:10:23.305 353 13740.19 148.50 57002.21 88888.00 2005-12-19 08:10:24.305 353 13740.84 148.62 57002.34 88888.00 2005-12-19 08:10:25.305 353 13740.58 148.38 57003.32 88888.00 2005-12-19 08:10:26.305 353 13740.97 147.88 57002.82 88888.00 2005-12-19 08:10:27.305 353 13740.84 148.01 57003.44 88888.00 2005-12-19 08:10:28.305 353 13740.45 148.50 57003.44 88888.00 2005-12-19 08:10:29.305 353 13741.23 148.13 57003.32 88888.00 2005-12-19 08:10:30.305 353 13740.58 147.88 57002.82 88888.00 2005-12-19 08:10:31.305 353 13741.49 148.01 57003.56 88888.00 2005-12-19 08:10:32.305 353 13741.36 147.88 57002.70 88888.00 2005-12-19 08:10:33.305 353 13740.84 148.13 57003.32 88888.00 2005-12-19 08:10:34.305 353 13740.84 148.13 57003.80 88888.00 2005-12-19 08:10:35.305 353 13741.49 148.62 57003.07 88888.00 2005-12-19 08:10:36.305 353 13741.36 148.01 57003.32 88888.00 2005-12-19 08:10:37.305 353 13741.10 148.01 57003.56 88888.00 2005-12-19 08:10:38.305 353 13741.36 148.13 57002.95 88888.00 2005-12-19 08:10:39.305 353 13741.10 147.88 57003.19 88888.00 2005-12-19 08:10:40.305 353 13740.84 148.01 57002.82 88888.00 2005-12-19 08:10:41.305 353 13740.58 148.38 57002.95 88888.00 2005-12-19 08:10:42.305 353 13740.97 148.25 57003.07 88888.00 2005-12-19 08:10:43.305 353 13740.58 148.13 57003.80 88888.00 2005-12-19 08:10:44.305 353 13740.19 148.01 57003.19 88888.00 2005-12-19 08:10:45.305 353 13739.93 148.38 57003.19 88888.00 2005-12-19 08:10:46.305 353 13741.10 148.01 57003.07 88888.00 2005-12-19 08:10:47.305 353 13741.23 148.01 57003.32 88888.00 2005-12-19 08:10:48.305 353 13741.10 148.25 57003.93 88888.00 2005-12-19 08:10:49.305 353 13740.84 147.76 57003.68 88888.00 2005-12-19 08:10:50.305 353 13740.58 148.50 57003.68 88888.00 2005-12-19 08:10:51.305 353 13740.58 147.51 57003.56 88888.00 2005-12-19 08:10:52.305 353 13740.32 148.25 57003.07 88888.00 2005-12-19 08:10:53.305 353 13740.58 148.50 57003.93 88888.00 2005-12-19 08:10:54.305 353 13740.19 148.50 57003.44 88888.00 2005-12-19 08:10:55.305 353 13740.19 148.25 57002.58 88888.00 2005-12-19 08:10:56.305 353 13740.32 148.13 57003.32 88888.00 2005-12-19 08:10:57.305 353 13740.58 148.62 57003.19 88888.00 2005-12-19 08:10:58.305 353 13740.45 148.38 57004.54 88888.00 2005-12-19 08:10:59.305 353 13740.32 147.88 57003.44 88888.00 2005-12-19 08:11:00.305 353 13740.32 148.25 57003.68 88888.00 2005-12-19 08:11:01.305 353 13740.06 148.38 57003.07 88888.00 2005-12-19 08:11:02.305 353 13740.19 148.87 57003.68 88888.00 2005-12-19 08:11:03.305 353 13740.58 148.25 57003.93 88888.00 2005-12-19 08:11:04.305 353 13740.32 148.25 57003.32 88888.00 2005-12-19 08:11:05.305 353 13740.84 148.13 57003.07 88888.00 2005-12-19 08:11:06.305 353 13740.32 147.51 57003.07 88888.00 2005-12-19 08:11:07.305 353 13740.06 148.01 57003.19 88888.00 2005-12-19 08:11:08.305 353 13740.84 148.50 57003.07 88888.00 2005-12-19 08:11:09.305 353 13740.84 148.13 57003.68 88888.00 2005-12-19 08:11:10.305 353 13740.32 148.87 57003.07 88888.00 2005-12-19 08:11:11.305 353 13740.19 148.13 57003.19 88888.00 2005-12-19 08:11:12.305 353 13740.97 147.51 57004.17 88888.00 2005-12-19 08:11:13.305 353 13740.45 148.50 57003.56 88888.00 2005-12-19 08:11:14.305 353 13740.84 148.62 57003.19 88888.00 2005-12-19 08:11:15.305 353 13740.45 147.76 57003.80 88888.00 2005-12-19 08:11:16.305 353 13741.36 148.13 57003.68 88888.00 2005-12-19 08:11:17.305 353 13740.71 148.13 57003.56 88888.00 2005-12-19 08:11:18.305 353 13740.58 148.38 57003.68 88888.00 2005-12-19 08:11:19.305 353 13741.36 148.01 57003.44 88888.00 2005-12-19 08:11:20.305 353 13740.97 148.13 57003.93 88888.00 2005-12-19 08:11:21.305 353 13740.84 148.13 57003.32 88888.00 2005-12-19 08:11:22.305 353 13740.97 147.88 57003.68 88888.00 2005-12-19 08:11:23.305 353 13740.97 148.87 57003.32 88888.00 2005-12-19 08:11:24.305 353 13741.10 148.62 57004.17 88888.00 2005-12-19 08:11:25.305 353 13741.23 148.50 57003.56 88888.00 2005-12-19 08:11:26.305 353 13741.10 148.01 57003.07 88888.00 2005-12-19 08:11:27.305 353 13740.45 148.38 57004.05 88888.00 2005-12-19 08:11:28.305 353 13741.23 148.01 57003.07 88888.00 2005-12-19 08:11:29.305 353 13741.23 147.88 57003.56 88888.00 2005-12-19 08:11:30.305 353 13740.71 148.38 57003.07 88888.00 2005-12-19 08:11:31.305 353 13741.49 147.76 57002.82 88888.00 2005-12-19 08:11:32.305 353 13741.49 148.38 57003.68 88888.00 2005-12-19 08:11:33.305 353 13741.75 147.63 57003.80 88888.00 2005-12-19 08:11:34.305 353 13741.36 148.38 57003.68 88888.00 2005-12-19 08:11:35.305 353 13741.10 147.51 57004.17 88888.00 2005-12-19 08:11:36.305 353 13741.36 147.88 57003.32 88888.00 2005-12-19 08:11:37.305 353 13740.97 147.39 57003.44 88888.00 2005-12-19 08:11:38.305 353 13741.10 147.63 57003.93 88888.00 2005-12-19 08:11:39.305 353 13741.36 147.76 57003.68 88888.00 2005-12-19 08:11:40.305 353 13740.84 148.25 57003.80 88888.00 2005-12-19 08:11:41.305 353 13741.62 146.89 57003.80 88888.00 2005-12-19 08:11:42.305 353 13741.10 148.50 57003.19 88888.00 2005-12-19 08:11:43.305 353 13740.84 148.38 57003.68 88888.00 2005-12-19 08:11:44.305 353 13742.00 148.13 57003.56 88888.00 2005-12-19 08:11:45.305 353 13741.49 148.13 57003.68 88888.00 2005-12-19 08:11:46.305 353 13740.97 147.88 57003.68 88888.00 2005-12-19 08:11:47.305 353 13741.23 147.76 57004.29 88888.00 2005-12-19 08:11:48.305 353 13741.62 148.50 57003.44 88888.00 2005-12-19 08:11:49.305 353 13741.10 148.25 57004.05 88888.00 2005-12-19 08:11:50.305 353 13741.49 147.88 57004.17 88888.00 2005-12-19 08:11:51.305 353 13741.49 147.51 57003.93 88888.00 2005-12-19 08:11:52.305 353 13741.10 147.88 57004.29 88888.00 2005-12-19 08:11:53.305 353 13740.19 147.51 57003.07 88888.00 2005-12-19 08:11:54.305 353 13741.10 147.39 57003.32 88888.00 2005-12-19 08:11:55.305 353 13740.97 147.63 57003.68 88888.00 2005-12-19 08:11:56.305 353 13740.97 147.51 57003.68 88888.00 2005-12-19 08:11:57.305 353 13741.10 147.76 57003.93 88888.00 2005-12-19 08:11:58.305 353 13740.97 147.76 57004.17 88888.00 2005-12-19 08:11:59.305 353 13741.49 147.39 57004.05 88888.00 2005-12-19 08:12:00.305 353 13740.84 147.14 57003.68 88888.00 2005-12-19 08:12:01.305 353 13740.84 147.51 57003.93 88888.00 2005-12-19 08:12:02.305 353 13741.10 147.39 57003.44 88888.00 2005-12-19 08:12:03.305 353 13740.58 147.01 57003.56 88888.00 2005-12-19 08:12:04.305 353 13740.45 147.39 57003.44 88888.00 2005-12-19 08:12:05.305 353 13741.10 147.39 57003.68 88888.00 2005-12-19 08:12:06.305 353 13741.75 147.39 57003.56 88888.00 2005-12-19 08:12:07.305 353 13741.23 147.01 57003.93 88888.00 2005-12-19 08:12:08.305 353 13740.19 147.88 57003.19 88888.00 2005-12-19 08:12:09.305 353 13740.45 146.77 57004.29 88888.00 2005-12-19 08:12:10.305 353 13740.71 147.39 57004.05 88888.00 2005-12-19 08:12:11.305 353 13740.84 147.39 57003.68 88888.00 2005-12-19 08:12:12.305 353 13740.97 147.51 57004.41 88888.00 2005-12-19 08:12:13.305 353 13740.84 147.26 57004.66 88888.00 2005-12-19 08:12:14.305 353 13740.45 147.26 57004.17 88888.00 2005-12-19 08:12:15.305 353 13740.84 147.26 57003.93 88888.00 2005-12-19 08:12:16.305 353 13741.62 147.51 57003.32 88888.00 2005-12-19 08:12:17.305 353 13740.19 147.39 57003.93 88888.00 2005-12-19 08:12:18.305 353 13740.45 148.01 57004.29 88888.00 2005-12-19 08:12:19.305 353 13740.58 147.88 57004.54 88888.00 2005-12-19 08:12:20.305 353 13740.32 147.51 57004.05 88888.00 2005-12-19 08:12:21.305 353 13741.10 147.88 57004.41 88888.00 2005-12-19 08:12:22.305 353 13740.45 147.51 57003.80 88888.00 2005-12-19 08:12:23.305 353 13740.32 146.89 57003.80 88888.00 2005-12-19 08:12:24.305 353 13740.58 147.14 57004.05 88888.00 2005-12-19 08:12:25.305 353 13740.71 148.01 57004.17 88888.00 2005-12-19 08:12:26.305 353 13740.32 147.51 57003.68 88888.00 2005-12-19 08:12:27.305 353 13740.19 148.50 57003.68 88888.00 2005-12-19 08:12:28.305 353 13740.19 147.39 57003.68 88888.00 2005-12-19 08:12:29.305 353 13740.32 147.39 57004.29 88888.00 2005-12-19 08:12:30.305 353 13739.80 147.51 57003.68 88888.00 2005-12-19 08:12:31.305 353 13740.45 148.13 57003.93 88888.00 2005-12-19 08:12:32.305 353 13740.32 147.51 57004.29 88888.00 2005-12-19 08:12:33.305 353 13740.32 147.63 57004.05 88888.00 2005-12-19 08:12:34.305 353 13740.45 147.39 57004.41 88888.00 2005-12-19 08:12:35.305 353 13740.19 148.01 57003.80 88888.00 2005-12-19 08:12:36.305 353 13739.80 146.77 57003.80 88888.00 2005-12-19 08:12:37.305 353 13740.32 147.88 57004.17 88888.00 2005-12-19 08:12:38.305 353 13740.32 147.63 57004.29 88888.00 2005-12-19 08:12:39.305 353 13740.06 147.88 57003.80 88888.00 2005-12-19 08:12:40.305 353 13740.45 148.50 57003.68 88888.00 2005-12-19 08:12:41.305 353 13740.06 147.63 57003.93 88888.00 2005-12-19 08:12:42.305 353 13739.80 148.13 57003.56 88888.00 2005-12-19 08:12:43.305 353 13740.32 148.25 57004.05 88888.00 2005-12-19 08:12:44.305 353 13740.19 147.88 57004.78 88888.00 2005-12-19 08:12:45.305 353 13740.32 148.25 57004.05 88888.00 2005-12-19 08:12:46.305 353 13739.80 148.50 57003.44 88888.00 2005-12-19 08:12:47.305 353 13740.06 147.39 57004.17 88888.00 2005-12-19 08:12:48.305 353 13740.32 147.39 57004.05 88888.00 2005-12-19 08:12:49.305 353 13740.45 147.76 57003.68 88888.00 2005-12-19 08:12:50.305 353 13739.80 147.88 57004.41 88888.00 2005-12-19 08:12:51.305 353 13739.80 148.13 57003.32 88888.00 2005-12-19 08:12:52.305 353 13740.32 148.25 57003.44 88888.00 2005-12-19 08:12:53.305 353 13740.32 147.51 57004.05 88888.00 2005-12-19 08:12:54.305 353 13739.67 147.76 57003.93 88888.00 2005-12-19 08:12:55.305 353 13739.54 148.25 57004.54 88888.00 2005-12-19 08:12:56.305 353 13739.80 147.39 57003.80 88888.00 2005-12-19 08:12:57.305 353 13739.80 147.63 57004.05 88888.00 2005-12-19 08:12:58.305 353 13740.45 148.50 57003.68 88888.00 2005-12-19 08:12:59.305 353 13740.58 148.13 57003.68 88888.00 2005-12-19 08:13:00.305 353 13739.67 148.62 57004.66 88888.00 2005-12-19 08:13:01.305 353 13740.19 148.75 57004.29 88888.00 2005-12-19 08:13:02.305 353 13739.54 148.38 57003.93 88888.00 2005-12-19 08:13:03.305 353 13740.19 148.01 57003.80 88888.00 2005-12-19 08:13:04.305 353 13739.80 148.25 57004.29 88888.00 2005-12-19 08:13:05.305 353 13739.67 148.25 57004.05 88888.00 2005-12-19 08:13:06.305 353 13739.41 148.38 57004.41 88888.00 2005-12-19 08:13:07.305 353 13740.32 149.00 57004.17 88888.00 2005-12-19 08:13:08.305 353 13738.89 148.75 57004.29 88888.00 2005-12-19 08:13:09.305 353 13740.19 148.62 57004.66 88888.00 2005-12-19 08:13:10.305 353 13739.93 148.38 57003.68 88888.00 2005-12-19 08:13:11.305 353 13740.32 148.38 57003.68 88888.00 2005-12-19 08:13:12.305 353 13740.19 148.25 57003.44 88888.00 2005-12-19 08:13:13.305 353 13740.32 148.62 57003.68 88888.00 2005-12-19 08:13:14.305 353 13740.45 148.01 57004.05 88888.00 2005-12-19 08:13:15.305 353 13740.32 147.88 57004.41 88888.00 2005-12-19 08:13:16.305 353 13740.19 148.13 57004.90 88888.00 2005-12-19 08:13:17.305 353 13739.54 148.75 57004.05 88888.00 2005-12-19 08:13:18.305 353 13740.06 148.38 57004.66 88888.00 2005-12-19 08:13:19.305 353 13740.19 149.00 57004.17 88888.00 2005-12-19 08:13:20.305 353 13739.80 148.62 57004.41 88888.00 2005-12-19 08:13:21.305 353 13740.19 148.75 57003.80 88888.00 2005-12-19 08:13:22.305 353 13739.80 149.00 57004.17 88888.00 2005-12-19 08:13:23.305 353 13739.41 148.38 57004.17 88888.00 2005-12-19 08:13:24.305 353 13740.45 148.50 57004.78 88888.00 2005-12-19 08:13:25.305 353 13739.80 148.50 57004.05 88888.00 2005-12-19 08:13:26.305 353 13739.93 149.00 57004.41 88888.00 2005-12-19 08:13:27.305 353 13739.54 148.50 57004.66 88888.00 2005-12-19 08:13:28.305 353 13739.54 149.00 57004.41 88888.00 2005-12-19 08:13:29.305 353 13740.19 149.37 57004.54 88888.00 2005-12-19 08:13:30.305 353 13739.28 148.50 57004.17 88888.00 2005-12-19 08:13:31.305 353 13739.41 149.49 57003.93 88888.00 2005-12-19 08:13:32.305 353 13739.67 148.50 57004.17 88888.00 2005-12-19 08:13:33.305 353 13739.80 148.87 57004.29 88888.00 2005-12-19 08:13:34.305 353 13739.67 149.24 57004.54 88888.00 2005-12-19 08:13:35.305 353 13739.93 148.50 57004.66 88888.00 2005-12-19 08:13:36.305 353 13739.15 149.24 57004.66 88888.00 2005-12-19 08:13:37.305 353 13739.54 149.12 57004.66 88888.00 2005-12-19 08:13:38.305 353 13739.54 148.50 57004.05 88888.00 2005-12-19 08:13:39.305 353 13739.54 148.62 57004.41 88888.00 2005-12-19 08:13:40.305 353 13740.19 149.24 57004.17 88888.00 2005-12-19 08:13:41.305 353 13740.58 149.12 57004.41 88888.00 2005-12-19 08:13:43.305 353 13738.76 148.75 57005.39 88888.00 2005-12-19 08:13:44.305 353 13739.80 149.00 57004.41 88888.00 2005-12-19 08:13:45.305 353 13739.28 148.87 57004.17 88888.00 2005-12-19 08:13:46.305 353 13740.19 148.62 57004.41 88888.00 2005-12-19 08:13:47.305 353 13739.54 148.50 57005.03 88888.00 2005-12-19 08:13:48.305 353 13739.15 149.12 57003.93 88888.00 2005-12-19 08:13:49.305 353 13740.97 149.00 57004.41 88888.00 2005-12-19 08:13:50.305 353 13739.41 148.87 57004.54 88888.00 2005-12-19 08:13:51.305 353 13740.06 148.62 57004.66 88888.00 2005-12-19 08:13:52.305 353 13739.67 148.62 57005.15 88888.00 2005-12-19 08:13:53.305 353 13740.06 148.75 57004.78 88888.00 2005-12-19 08:13:54.305 353 13740.19 149.12 57004.54 88888.00 2005-12-19 08:13:55.305 353 13739.41 149.00 57005.03 88888.00 2005-12-19 08:13:56.305 353 13739.67 149.00 57004.54 88888.00 2005-12-19 08:13:57.305 353 13739.54 148.75 57004.66 88888.00 2005-12-19 08:13:58.305 353 13739.28 149.00 57004.90 88888.00 2005-12-19 08:13:59.305 353 13739.15 149.49 57005.03 88888.00 2005-12-19 08:14:00.305 353 13740.19 149.37 57004.41 88888.00 2005-12-19 08:14:01.305 353 13739.41 148.87 57005.03 88888.00 2005-12-19 08:14:02.305 353 13740.19 149.49 57004.41 88888.00 2005-12-19 08:14:03.305 353 13740.19 149.74 57004.66 88888.00 2005-12-19 08:14:04.305 353 13739.41 149.62 57004.05 88888.00 2005-12-19 08:14:05.305 353 13740.32 149.24 57005.03 88888.00 2005-12-19 08:14:06.305 353 13739.93 149.12 57004.05 88888.00 2005-12-19 08:14:07.305 353 13740.06 148.62 57004.05 88888.00 2005-12-19 08:14:08.305 353 13740.32 149.12 57004.90 88888.00 2005-12-19 08:14:09.305 353 13740.06 149.12 57004.66 88888.00 2005-12-19 08:14:10.305 353 13740.71 149.12 57004.54 88888.00 2005-12-19 08:14:11.305 353 13740.32 149.00 57004.90 88888.00 2005-12-19 08:14:12.305 353 13740.32 148.75 57004.90 88888.00 2005-12-19 08:14:13.305 353 13740.58 148.38 57004.78 88888.00 2005-12-19 08:14:14.305 353 13740.19 148.87 57005.03 88888.00 2005-12-19 08:14:15.305 353 13740.84 148.87 57004.78 88888.00 2005-12-19 08:14:16.305 353 13740.32 149.24 57004.54 88888.00 2005-12-19 08:14:17.305 353 13739.80 149.00 57005.15 88888.00 2005-12-19 08:14:18.305 353 13740.84 149.62 57004.66 88888.00 2005-12-19 08:14:19.305 353 13740.06 149.24 57004.29 88888.00 2005-12-19 08:14:20.305 353 13740.06 149.00 57004.66 88888.00 2005-12-19 08:14:21.305 353 13740.06 149.12 57004.54 88888.00 2005-12-19 08:14:22.305 353 13739.93 149.86 57004.90 88888.00 2005-12-19 08:14:23.305 353 13740.32 149.12 57004.90 88888.00 2005-12-19 08:14:24.305 353 13740.19 149.37 57004.66 88888.00 2005-12-19 08:14:25.305 353 13740.32 149.37 57004.41 88888.00 2005-12-19 08:14:26.305 353 13740.45 149.00 57004.17 88888.00 2005-12-19 08:14:27.305 353 13740.45 149.37 57005.27 88888.00 2005-12-19 08:14:28.305 353 13740.32 149.62 57004.29 88888.00 2005-12-19 08:14:29.305 353 13740.32 149.37 57005.15 88888.00 2005-12-19 08:14:30.305 353 13740.45 149.12 57004.41 88888.00 2005-12-19 08:14:31.305 353 13740.32 149.24 57004.66 88888.00 2005-12-19 08:14:32.305 353 13739.93 149.24 57004.29 88888.00 2005-12-19 08:14:33.305 353 13740.84 149.00 57004.90 88888.00 2005-12-19 08:14:34.305 353 13740.06 149.00 57005.39 88888.00 2005-12-19 08:14:35.305 353 13740.58 149.37 57004.90 88888.00 2005-12-19 08:14:36.305 353 13740.58 148.62 57005.03 88888.00 2005-12-19 08:14:37.305 353 13740.71 149.12 57004.17 88888.00 2005-12-19 08:14:38.305 353 13740.19 149.00 57004.66 88888.00 2005-12-19 08:14:39.305 353 13739.93 148.38 57004.41 88888.00 2005-12-19 08:14:40.305 353 13740.06 149.37 57004.66 88888.00 2005-12-19 08:14:41.305 353 13740.32 149.37 57004.78 88888.00 2005-12-19 08:14:42.305 353 13740.19 149.49 57005.03 88888.00 2005-12-19 08:14:43.305 353 13740.32 149.00 57004.41 88888.00 2005-12-19 08:14:44.305 353 13740.32 149.74 57004.29 88888.00 2005-12-19 08:14:45.305 353 13739.80 149.37 57004.66 88888.00 2005-12-19 08:14:46.305 353 13740.45 149.12 57004.41 88888.00 2005-12-19 08:14:47.305 353 13740.71 149.24 57005.03 88888.00 2005-12-19 08:14:48.305 353 13740.71 149.37 57004.41 88888.00 2005-12-19 08:14:49.305 353 13740.06 149.12 57005.52 88888.00 2005-12-19 08:14:50.305 353 13740.45 149.24 57004.54 88888.00 2005-12-19 08:14:51.305 353 13740.06 149.00 57004.17 88888.00 2005-12-19 08:14:52.305 353 13739.80 148.87 57004.90 88888.00 2005-12-19 08:14:53.305 353 13740.84 149.37 57004.41 88888.00 2005-12-19 08:14:54.305 353 13739.67 149.12 57004.41 88888.00 2005-12-19 08:14:55.305 353 13740.19 149.74 57004.41 88888.00 2005-12-19 08:14:56.305 353 13740.32 149.49 57005.03 88888.00 2005-12-19 08:14:57.305 353 13740.97 149.24 57004.90 88888.00 2005-12-19 08:14:58.305 353 13739.80 149.49 57004.66 88888.00 2005-12-19 08:14:59.305 353 13739.93 149.00 57004.90 88888.00 2005-12-19 08:15:00.305 353 13740.19 149.12 57004.90 88888.00 2005-12-19 08:15:01.305 353 13740.19 149.37 57004.41 88888.00 2005-12-19 08:15:02.305 353 13740.06 149.00 57004.66 88888.00 2005-12-19 08:15:03.305 353 13740.58 148.87 57005.15 88888.00 2005-12-19 08:15:04.305 353 13740.32 149.37 57005.03 88888.00 2005-12-19 08:15:05.305 353 13740.45 149.24 57004.78 88888.00 2005-12-19 08:15:06.305 353 13740.19 149.24 57004.54 88888.00 2005-12-19 08:15:07.305 353 13739.93 149.86 57004.78 88888.00 2005-12-19 08:15:08.305 353 13740.32 148.50 57004.78 88888.00 2005-12-19 08:15:09.305 353 13739.80 149.37 57004.29 88888.00 2005-12-19 08:15:10.305 353 13740.32 149.00 57004.54 88888.00 2005-12-19 08:15:11.305 353 13740.06 149.99 57004.54 88888.00 2005-12-19 08:15:12.305 353 13739.80 149.99 57005.27 88888.00 2005-12-19 08:15:13.305 353 13739.93 149.49 57005.03 88888.00 2005-12-19 08:15:14.305 353 13739.80 149.99 57004.66 88888.00 2005-12-19 08:15:15.305 353 13740.19 149.86 57005.27 88888.00 2005-12-19 08:15:16.305 353 13740.06 149.12 57005.03 88888.00 2005-12-19 08:15:17.305 353 13740.19 149.37 57004.17 88888.00 2005-12-19 08:15:18.305 353 13740.06 149.74 57004.54 88888.00 2005-12-19 08:15:19.305 353 13739.80 149.12 57004.41 88888.00 2005-12-19 08:15:20.305 353 13740.71 149.99 57004.54 88888.00 2005-12-19 08:15:21.305 353 13739.93 149.86 57004.78 88888.00 2005-12-19 08:15:22.305 353 13740.97 149.12 57005.15 88888.00 2005-12-19 08:15:23.305 353 13739.67 149.62 57004.66 88888.00 2005-12-19 08:15:24.305 353 13740.06 149.49 57004.90 88888.00 2005-12-19 08:15:25.305 353 13740.32 149.24 57004.41 88888.00 2005-12-19 08:15:26.305 353 13740.32 149.37 57004.54 88888.00 2005-12-19 08:15:27.305 353 13739.93 149.74 57004.66 88888.00 2005-12-19 08:15:28.305 353 13739.80 149.62 57005.27 88888.00 2005-12-19 08:15:29.305 353 13739.93 149.74 57005.03 88888.00 2005-12-19 08:15:30.305 353 13739.80 150.48 57005.03 88888.00 2005-12-19 08:15:31.305 353 13739.93 149.86 57005.03 88888.00 2005-12-19 08:15:32.305 353 13740.06 149.74 57005.76 88888.00 2005-12-19 08:15:33.305 353 13739.93 149.49 57004.41 88888.00 2005-12-19 08:15:34.305 353 13739.54 150.23 57004.90 88888.00 2005-12-19 08:15:35.305 353 13739.80 149.74 57005.27 88888.00 2005-12-19 08:15:36.305 353 13739.80 149.86 57004.54 88888.00 2005-12-19 08:15:37.305 353 13740.19 149.37 57004.78 88888.00 2005-12-19 08:15:38.305 353 13740.32 149.86 57004.78 88888.00 2005-12-19 08:15:39.305 353 13739.15 150.23 57004.54 88888.00 2005-12-19 08:15:40.305 353 13740.06 149.62 57005.03 88888.00 2005-12-19 08:15:41.305 353 13739.80 149.24 57004.29 88888.00 2005-12-19 08:15:43.305 353 13739.93 149.37 57004.78 88888.00 2005-12-19 08:15:44.305 353 13739.15 149.86 57004.54 88888.00 2005-12-19 08:15:45.305 353 13739.93 149.37 57004.90 88888.00 2005-12-19 08:15:46.305 353 13739.41 149.62 57004.90 88888.00 2005-12-19 08:15:47.305 353 13740.32 149.74 57005.15 88888.00 2005-12-19 08:15:48.305 353 13739.67 149.49 57004.78 88888.00 2005-12-19 08:15:49.305 353 13739.54 149.37 57004.41 88888.00 2005-12-19 08:15:50.305 353 13741.10 149.99 57004.78 88888.00 2005-12-19 08:15:51.305 353 13739.02 149.99 57005.27 88888.00 2005-12-19 08:15:52.305 353 13739.54 150.36 57005.03 88888.00 2005-12-19 08:15:53.305 353 13739.15 149.24 57004.66 88888.00 2005-12-19 08:15:54.305 353 13739.93 149.62 57004.66 88888.00 2005-12-19 08:15:55.305 353 13739.54 149.62 57005.03 88888.00 2005-12-19 08:15:56.305 353 13740.06 149.12 57005.52 88888.00 2005-12-19 08:15:57.305 353 13739.54 149.62 57004.78 88888.00 2005-12-19 08:15:58.305 353 13739.93 149.62 57004.54 88888.00 2005-12-19 08:15:59.305 353 13739.93 149.37 57004.78 88888.00 2005-12-19 08:16:00.305 353 13739.54 149.99 57005.39 88888.00 2005-12-19 08:16:01.305 353 13739.54 149.74 57004.78 88888.00 2005-12-19 08:16:02.305 353 13740.58 149.62 57005.52 88888.00 2005-12-19 08:16:03.305 353 13740.32 150.23 57005.15 88888.00 2005-12-19 08:16:04.305 353 13739.93 149.74 57004.54 88888.00 2005-12-19 08:16:05.305 353 13740.71 149.62 57005.39 88888.00 2005-12-19 08:16:06.305 353 13740.45 149.49 57005.39 88888.00 2005-12-19 08:16:07.305 353 13739.28 148.87 57004.78 88888.00 2005-12-19 08:16:08.305 353 13740.58 149.62 57004.78 88888.00 2005-12-19 08:16:09.305 353 13740.84 149.86 57004.78 88888.00 2005-12-19 08:16:10.305 353 13740.32 149.49 57005.15 88888.00 2005-12-19 08:16:11.305 353 13740.32 149.86 57004.90 88888.00 2005-12-19 08:16:12.305 353 13740.32 149.74 57005.39 88888.00 2005-12-19 08:16:13.305 353 13740.19 149.74 57005.27 88888.00 2005-12-19 08:16:14.305 353 13740.19 149.86 57004.90 88888.00 2005-12-19 08:16:15.305 353 13739.80 149.49 57004.78 88888.00 2005-12-19 08:16:16.305 353 13740.06 150.23 57005.39 88888.00 2005-12-19 08:16:17.305 353 13740.32 150.11 57005.03 88888.00 2005-12-19 08:16:18.305 353 13740.06 150.11 57005.52 88888.00 2005-12-19 08:16:19.305 353 13741.23 150.73 57004.54 88888.00 2005-12-19 08:16:20.305 353 13740.58 149.24 57005.64 88888.00 2005-12-19 08:16:21.305 353 13740.97 149.00 57005.39 88888.00 2005-12-19 08:16:22.305 353 13740.06 150.23 57005.03 88888.00 2005-12-19 08:16:23.305 353 13740.19 150.23 57004.90 88888.00 2005-12-19 08:16:24.305 353 13740.45 150.23 57005.03 88888.00 2005-12-19 08:16:25.305 353 13740.71 149.62 57005.52 88888.00 2005-12-19 08:16:26.305 353 13740.19 149.37 57005.52 88888.00 2005-12-19 08:16:27.305 353 13740.58 150.23 57005.52 88888.00 2005-12-19 08:16:28.305 353 13740.97 150.23 57004.90 88888.00 2005-12-19 08:16:29.305 353 13740.71 150.36 57005.03 88888.00 2005-12-19 08:16:30.305 353 13740.45 150.48 57005.52 88888.00 2005-12-19 08:16:31.305 353 13741.49 150.61 57005.64 88888.00 2005-12-19 08:16:32.305 353 13741.23 149.74 57005.52 88888.00 2005-12-19 08:16:33.305 353 13741.23 150.48 57005.52 88888.00 2005-12-19 08:16:34.305 353 13741.36 149.86 57005.27 88888.00 2005-12-19 08:16:35.305 353 13741.10 150.11 57004.66 88888.00 2005-12-19 08:16:36.305 353 13741.10 149.86 57004.66 88888.00 2005-12-19 08:16:37.305 353 13740.97 150.61 57005.64 88888.00 2005-12-19 08:16:38.305 353 13741.10 149.74 57005.15 88888.00 2005-12-19 08:16:39.305 353 13740.06 149.74 57005.39 88888.00 2005-12-19 08:16:40.305 353 13740.71 150.23 57005.64 88888.00 2005-12-19 08:16:41.305 353 13740.58 150.73 57005.39 88888.00 2005-12-19 08:16:42.305 353 13740.84 150.23 57005.27 88888.00 2005-12-19 08:16:43.305 353 13740.58 149.37 57005.15 88888.00 2005-12-19 08:16:44.305 353 13741.10 149.99 57005.64 88888.00 2005-12-19 08:16:45.305 353 13740.32 149.49 57005.52 88888.00 2005-12-19 08:16:46.305 353 13741.10 149.62 57005.27 88888.00 2005-12-19 08:16:47.305 353 13740.71 150.11 57005.52 88888.00 2005-12-19 08:16:48.305 353 13741.10 149.86 57005.64 88888.00 2005-12-19 08:16:49.305 353 13741.62 150.11 57005.27 88888.00 2005-12-19 08:16:50.305 353 13740.84 150.36 57006.12 88888.00 2005-12-19 08:16:51.305 353 13741.36 149.74 57005.27 88888.00 2005-12-19 08:16:52.305 353 13741.62 149.74 57005.39 88888.00 2005-12-19 08:16:53.305 353 13740.45 149.74 57005.52 88888.00 2005-12-19 08:16:54.305 353 13741.23 149.86 57005.52 88888.00 2005-12-19 08:16:55.305 353 13740.97 149.86 57005.52 88888.00 2005-12-19 08:16:56.305 353 13740.71 149.99 57005.03 88888.00 2005-12-19 08:16:57.305 353 13741.62 149.74 57005.52 88888.00 2005-12-19 08:16:58.305 353 13741.49 149.62 57004.78 88888.00 2005-12-19 08:16:59.305 353 13741.23 149.99 57005.39 88888.00 2005-12-19 08:17:00.305 353 13741.10 150.11 57004.90 88888.00 2005-12-19 08:17:01.305 353 13740.97 149.24 57005.52 88888.00 2005-12-19 08:17:02.305 353 13741.23 149.62 57005.88 88888.00 2005-12-19 08:17:03.305 353 13741.23 149.49 57005.03 88888.00 2005-12-19 08:17:04.305 353 13740.71 149.37 57005.03 88888.00 2005-12-19 08:17:05.305 353 13740.45 149.37 57005.88 88888.00 2005-12-19 08:17:06.305 353 13740.71 149.86 57005.52 88888.00 2005-12-19 08:17:07.305 353 13740.84 149.49 57005.15 88888.00 2005-12-19 08:17:08.305 353 13741.10 149.37 57005.76 88888.00 2005-12-19 08:17:09.305 353 13741.10 149.99 57005.76 88888.00 2005-12-19 08:17:10.305 353 13740.97 149.74 57006.00 88888.00 2005-12-19 08:17:11.305 353 13740.97 149.49 57005.39 88888.00 2005-12-19 08:17:12.305 353 13740.97 150.11 57005.52 88888.00 2005-12-19 08:17:13.305 353 13740.45 148.87 57005.15 88888.00 2005-12-19 08:17:14.305 353 13740.71 149.00 57005.39 88888.00 2005-12-19 08:17:15.305 353 13741.23 148.62 57005.52 88888.00 2005-12-19 08:17:16.305 353 13741.10 150.36 57004.78 88888.00 2005-12-19 08:17:17.305 353 13740.84 149.62 57005.76 88888.00 2005-12-19 08:17:18.305 353 13740.97 148.75 57005.88 88888.00 2005-12-19 08:17:19.305 353 13741.36 149.12 57005.39 88888.00 2005-12-19 08:17:20.305 353 13740.45 149.62 57005.27 88888.00 2005-12-19 08:17:21.305 353 13740.45 149.99 57005.64 88888.00 2005-12-19 08:17:22.305 353 13741.36 149.49 57004.90 88888.00 2005-12-19 08:17:23.305 353 13740.97 149.86 57005.15 88888.00 2005-12-19 08:17:24.305 353 13740.84 149.99 57005.27 88888.00 2005-12-19 08:17:25.305 353 13741.10 149.24 57005.39 88888.00 2005-12-19 08:17:26.305 353 13740.84 149.37 57005.64 88888.00 2005-12-19 08:17:27.305 353 13740.06 149.62 57005.27 88888.00 2005-12-19 08:17:28.305 353 13740.45 148.87 57005.27 88888.00 2005-12-19 08:17:29.305 353 13740.32 149.24 57004.66 88888.00 2005-12-19 08:17:30.305 353 13740.58 149.37 57005.03 88888.00 2005-12-19 08:17:31.305 353 13740.58 149.37 57005.03 88888.00 2005-12-19 08:17:32.305 353 13740.45 148.75 57005.27 88888.00 2005-12-19 08:17:33.305 353 13740.97 149.24 57005.15 88888.00 2005-12-19 08:17:34.305 353 13740.58 149.24 57005.76 88888.00 2005-12-19 08:17:35.305 353 13741.23 149.37 57005.27 88888.00 2005-12-19 08:17:36.305 353 13740.45 149.37 57006.37 88888.00 2005-12-19 08:17:37.305 353 13741.10 149.49 57004.66 88888.00 2005-12-19 08:17:38.305 353 13740.58 149.49 57005.64 88888.00 2005-12-19 08:17:39.305 353 13741.10 149.74 57005.52 88888.00 2005-12-19 08:17:40.305 353 13740.58 149.62 57005.88 88888.00 2005-12-19 08:17:41.305 353 13740.58 149.37 57005.15 88888.00 2005-12-19 08:17:43.305 353 13740.84 149.37 57005.03 88888.00 2005-12-19 08:17:44.305 353 13741.10 149.49 57005.15 88888.00 2005-12-19 08:17:45.305 353 13740.58 149.12 57005.03 88888.00 2005-12-19 08:17:46.305 353 13740.32 149.37 57005.39 88888.00 2005-12-19 08:17:47.305 353 13740.32 149.74 57005.76 88888.00 2005-12-19 08:17:48.305 353 13740.71 149.37 57005.64 88888.00 2005-12-19 08:17:49.305 353 13740.71 149.99 57005.52 88888.00 2005-12-19 08:17:50.305 353 13740.71 149.86 57005.64 88888.00 2005-12-19 08:17:51.305 353 13740.32 149.37 57005.52 88888.00 2005-12-19 08:17:52.305 353 13740.71 149.37 57006.00 88888.00 2005-12-19 08:17:53.305 353 13740.71 149.00 57006.00 88888.00 2005-12-19 08:17:54.305 353 13740.97 149.62 57005.52 88888.00 2005-12-19 08:17:55.305 353 13741.23 149.99 57005.88 88888.00 2005-12-19 08:17:56.305 353 13740.84 149.74 57005.64 88888.00 2005-12-19 08:17:57.305 353 13741.62 149.62 57005.39 88888.00 2005-12-19 08:17:58.305 353 13740.58 149.24 57005.64 88888.00 2005-12-19 08:17:59.305 353 13741.62 149.24 57006.00 88888.00 2005-12-19 08:18:00.304 353 13741.36 149.37 57005.52 88888.00 2005-12-19 08:18:01.304 353 13740.71 149.62 57005.76 88888.00 2005-12-19 08:18:02.304 353 13740.84 149.12 57005.27 88888.00 2005-12-19 08:18:03.304 353 13741.10 149.24 57006.49 88888.00 2005-12-19 08:18:04.304 353 13741.10 149.00 57005.64 88888.00 2005-12-19 08:18:05.304 353 13740.71 149.00 57006.12 88888.00 2005-12-19 08:18:06.304 353 13741.10 148.75 57006.25 88888.00 2005-12-19 08:18:07.304 353 13740.97 149.99 57005.76 88888.00 2005-12-19 08:18:08.304 353 13741.10 149.74 57005.88 88888.00 2005-12-19 08:18:09.304 353 13740.97 149.49 57005.15 88888.00 2005-12-19 08:18:10.304 353 13741.23 149.62 57005.88 88888.00 2005-12-19 08:18:11.304 353 13741.10 149.12 57005.76 88888.00 2005-12-19 08:18:12.304 353 13740.84 149.49 57006.00 88888.00 2005-12-19 08:18:13.304 353 13741.23 149.74 57005.76 88888.00 2005-12-19 08:18:14.304 353 13741.36 149.12 57006.00 88888.00 2005-12-19 08:18:15.304 353 13741.62 149.37 57006.00 88888.00 2005-12-19 08:18:16.304 353 13741.23 149.49 57005.39 88888.00 2005-12-19 08:18:17.304 353 13740.84 149.62 57005.64 88888.00 2005-12-19 08:18:18.304 353 13741.36 149.74 57006.25 88888.00 2005-12-19 08:18:19.304 353 13741.10 149.74 57006.00 88888.00 2005-12-19 08:18:20.304 353 13741.75 149.86 57005.76 88888.00 2005-12-19 08:18:21.304 353 13741.10 149.74 57005.76 88888.00 2005-12-19 08:18:22.304 353 13741.62 149.49 57006.37 88888.00 2005-12-19 08:18:23.304 353 13740.97 149.49 57006.62 88888.00 2005-12-19 08:18:24.304 353 13741.62 149.99 57005.76 88888.00 2005-12-19 08:18:25.304 353 13741.62 149.74 57005.88 88888.00 2005-12-19 08:18:26.304 353 13741.88 149.99 57005.64 88888.00 2005-12-19 08:18:27.304 353 13741.75 149.49 57006.86 88888.00 2005-12-19 08:18:28.304 353 13741.23 149.62 57006.49 88888.00 2005-12-19 08:18:29.304 353 13741.10 149.49 57006.62 88888.00 2005-12-19 08:18:30.304 353 13741.36 150.11 57006.74 88888.00 2005-12-19 08:18:31.304 353 13741.36 149.86 57006.12 88888.00 2005-12-19 08:18:32.304 353 13740.84 149.74 57006.25 88888.00 2005-12-19 08:18:33.304 353 13741.23 149.49 57005.39 88888.00 2005-12-19 08:18:34.304 353 13741.36 149.86 57005.88 88888.00 2005-12-19 08:18:35.304 353 13742.13 149.49 57006.62 88888.00 2005-12-19 08:18:36.304 353 13741.23 149.99 57006.74 88888.00 2005-12-19 08:18:37.304 353 13741.10 149.86 57005.76 88888.00 2005-12-19 08:18:38.304 353 13741.75 149.49 57006.37 88888.00 2005-12-19 08:18:39.304 353 13741.49 149.74 57006.74 88888.00 2005-12-19 08:18:40.304 353 13741.49 149.12 57006.49 88888.00 2005-12-19 08:18:41.304 353 13741.75 149.74 57006.86 88888.00 2005-12-19 08:18:42.304 353 13741.75 149.74 57006.98 88888.00 2005-12-19 08:18:43.304 353 13741.62 149.99 57006.25 88888.00 2005-12-19 08:18:44.304 353 13741.23 149.37 57006.12 88888.00 2005-12-19 08:18:45.304 353 13742.00 150.11 57005.88 88888.00 2005-12-19 08:18:46.304 353 13741.75 149.74 57006.12 88888.00 2005-12-19 08:18:47.304 353 13741.62 149.62 57006.86 88888.00 2005-12-19 08:18:48.304 353 13741.49 150.23 57006.49 88888.00 2005-12-19 08:18:49.304 353 13741.75 150.23 57006.49 88888.00 2005-12-19 08:18:50.304 353 13741.23 150.48 57005.64 88888.00 2005-12-19 08:18:51.304 353 13741.88 149.49 57006.37 88888.00 2005-12-19 08:18:52.304 353 13741.62 149.24 57006.49 88888.00 2005-12-19 08:18:53.304 353 13741.88 149.99 57006.25 88888.00 2005-12-19 08:18:54.304 353 13741.23 149.62 57006.98 88888.00 2005-12-19 08:18:55.304 353 13741.62 149.74 57006.49 88888.00 2005-12-19 08:18:56.304 353 13741.23 150.11 57006.49 88888.00 2005-12-19 08:18:57.304 353 13741.62 149.49 57006.74 88888.00 2005-12-19 08:18:58.304 353 13740.97 149.62 57006.12 88888.00 2005-12-19 08:18:59.304 353 13741.88 149.99 57006.25 88888.00 2005-12-19 08:19:00.304 353 13741.62 150.11 57006.86 88888.00 2005-12-19 08:19:01.304 353 13741.75 149.62 57006.49 88888.00 2005-12-19 08:19:02.304 353 13741.62 150.48 57006.62 88888.00 2005-12-19 08:19:03.304 353 13741.10 150.36 57006.74 88888.00 2005-12-19 08:19:04.304 353 13741.62 149.12 57006.86 88888.00 2005-12-19 08:19:05.304 353 13741.75 149.62 57006.12 88888.00 2005-12-19 08:19:06.304 353 13741.36 149.99 57006.49 88888.00 2005-12-19 08:19:07.304 353 13741.10 149.49 57006.62 88888.00 2005-12-19 08:19:08.304 353 13741.23 149.74 57006.62 88888.00 2005-12-19 08:19:09.304 353 13740.84 149.24 57006.62 88888.00 2005-12-19 08:19:10.304 353 13741.62 149.00 57006.74 88888.00 2005-12-19 08:19:11.304 353 13741.10 149.62 57006.37 88888.00 2005-12-19 08:19:12.304 353 13741.36 149.74 57006.62 88888.00 2005-12-19 08:19:13.304 353 13741.49 150.36 57006.49 88888.00 2005-12-19 08:19:14.304 353 13741.36 149.62 57006.98 88888.00 2005-12-19 08:19:15.304 353 13740.97 149.74 57006.98 88888.00 2005-12-19 08:19:16.304 353 13740.97 150.23 57007.11 88888.00 2005-12-19 08:19:17.304 353 13741.62 149.00 57006.98 88888.00 2005-12-19 08:19:18.304 353 13741.23 149.49 57006.74 88888.00 2005-12-19 08:19:19.304 353 13741.75 149.86 57006.12 88888.00 2005-12-19 08:19:20.304 353 13740.97 149.49 57006.74 88888.00 2005-12-19 08:19:21.304 353 13741.88 149.49 57006.74 88888.00 2005-12-19 08:19:22.304 353 13741.23 149.99 57006.74 88888.00 2005-12-19 08:19:23.304 353 13741.62 149.49 57007.23 88888.00 2005-12-19 08:19:24.304 353 13741.49 149.24 57007.23 88888.00 2005-12-19 08:19:25.304 353 13740.84 150.85 57006.86 88888.00 2005-12-19 08:19:26.304 353 13741.23 149.37 57006.62 88888.00 2005-12-19 08:19:27.304 353 13741.10 149.37 57006.37 88888.00 2005-12-19 08:19:28.304 353 13741.49 149.37 57006.98 88888.00 2005-12-19 08:19:29.304 353 13741.62 149.86 57006.98 88888.00 2005-12-19 08:19:30.304 353 13741.36 149.62 57006.49 88888.00 2005-12-19 08:19:31.304 353 13740.97 149.62 57006.37 88888.00 2005-12-19 08:19:32.304 353 13741.36 149.12 57006.12 88888.00 2005-12-19 08:19:33.304 353 13740.58 149.99 57007.11 88888.00 2005-12-19 08:19:34.304 353 13741.10 149.37 57006.00 88888.00 2005-12-19 08:19:35.304 353 13741.75 149.74 57006.37 88888.00 2005-12-19 08:19:36.304 353 13741.75 149.86 57006.86 88888.00 2005-12-19 08:19:37.304 353 13741.49 149.24 57006.62 88888.00 2005-12-19 08:19:38.304 353 13741.23 149.49 57006.37 88888.00 2005-12-19 08:19:39.304 353 13741.10 149.00 57006.12 88888.00 2005-12-19 08:19:40.304 353 13740.97 148.75 57006.98 88888.00 2005-12-19 08:19:41.304 353 13740.71 149.00 57006.98 88888.00 2005-12-19 08:19:43.304 353 13741.62 149.37 57006.98 88888.00 2005-12-19 08:19:44.304 353 13742.26 149.24 57006.37 88888.00 2005-12-19 08:19:45.304 353 13741.23 149.74 57006.12 88888.00 2005-12-19 08:19:46.304 353 13741.88 149.49 57006.49 88888.00 2005-12-19 08:19:47.304 353 13740.71 149.24 57006.98 88888.00 2005-12-19 08:19:48.304 353 13741.75 149.00 57006.62 88888.00 2005-12-19 08:19:49.304 353 13741.49 149.12 57006.86 88888.00 2005-12-19 08:19:50.304 353 13741.36 149.37 57006.86 88888.00 2005-12-19 08:19:51.304 353 13741.10 148.62 57007.23 88888.00 2005-12-19 08:19:52.304 353 13741.23 149.62 57006.37 88888.00 2005-12-19 08:19:53.304 353 13741.23 149.24 57006.25 88888.00 2005-12-19 08:19:54.304 353 13741.62 149.24 57006.86 88888.00 2005-12-19 08:19:55.304 353 13741.49 148.62 57007.11 88888.00 2005-12-19 08:19:56.304 353 13741.23 149.12 57006.25 88888.00 2005-12-19 08:19:57.304 353 13740.84 148.75 57006.25 88888.00 2005-12-19 08:19:58.304 353 13741.75 149.12 57006.12 88888.00 2005-12-19 08:19:59.304 353 13740.97 149.86 57006.86 88888.00 2005-12-19 08:20:00.304 353 13741.23 149.12 57006.00 88888.00 2005-12-19 08:20:01.304 353 13741.36 149.86 57006.49 88888.00 2005-12-19 08:20:02.304 353 13740.97 149.37 57006.00 88888.00 2005-12-19 08:20:03.304 353 13741.10 149.12 57006.12 88888.00 2005-12-19 08:20:04.304 353 13741.36 149.49 57006.12 88888.00 2005-12-19 08:20:05.304 353 13741.75 148.50 57006.74 88888.00 2005-12-19 08:20:06.304 353 13741.23 149.37 57006.62 88888.00 2005-12-19 08:20:07.304 353 13740.71 149.24 57007.35 88888.00 2005-12-19 08:20:08.304 353 13740.84 149.99 57006.00 88888.00 2005-12-19 08:20:09.304 353 13741.49 149.49 57006.74 88888.00 2005-12-19 08:20:10.304 353 13741.62 148.50 57007.11 88888.00 2005-12-19 08:20:11.304 353 13740.45 149.37 57006.37 88888.00 2005-12-19 08:20:12.304 353 13741.75 149.49 57006.37 88888.00 2005-12-19 08:20:13.304 353 13739.80 149.00 57006.25 88888.00 2005-12-19 08:20:14.304 353 13740.58 148.62 57005.88 88888.00 2005-12-19 08:20:15.304 353 13740.84 149.00 57006.49 88888.00 2005-12-19 08:20:16.304 353 13740.58 149.12 57006.74 88888.00 2005-12-19 08:20:17.304 353 13740.84 149.99 57007.11 88888.00 2005-12-19 08:20:18.304 353 13741.23 149.37 57006.25 88888.00 2005-12-19 08:20:19.304 353 13741.23 148.75 57006.62 88888.00 2005-12-19 08:20:20.304 353 13741.10 149.37 57006.86 88888.00 2005-12-19 08:20:21.304 353 13740.84 149.00 57006.74 88888.00 2005-12-19 08:20:22.304 353 13741.23 148.75 57006.98 88888.00 2005-12-19 08:20:23.304 353 13740.84 149.24 57006.62 88888.00 2005-12-19 08:20:24.304 353 13740.97 148.87 57006.49 88888.00 2005-12-19 08:20:25.304 353 13740.71 149.12 57006.12 88888.00 2005-12-19 08:20:26.304 353 13741.49 149.49 57006.74 88888.00 2005-12-19 08:20:27.304 353 13740.84 149.37 57006.25 88888.00 2005-12-19 08:20:28.304 353 13741.23 149.24 57006.25 88888.00 2005-12-19 08:20:29.304 353 13740.58 149.00 57005.76 88888.00 2005-12-19 08:20:30.304 353 13741.10 149.86 57006.37 88888.00 2005-12-19 08:20:31.304 353 13740.32 149.62 57006.25 88888.00 2005-12-19 08:20:32.304 353 13740.71 148.50 57006.37 88888.00 2005-12-19 08:20:33.304 353 13740.97 149.24 57006.62 88888.00 2005-12-19 08:20:34.304 353 13741.23 149.12 57005.76 88888.00 2005-12-19 08:20:35.304 353 13740.32 149.00 57006.12 88888.00 2005-12-19 08:20:36.304 353 13740.58 149.00 57006.62 88888.00 2005-12-19 08:20:37.304 353 13741.10 149.00 57005.76 88888.00 2005-12-19 08:20:38.304 353 13740.71 149.62 57006.49 88888.00 2005-12-19 08:20:39.304 353 13740.84 148.62 57007.47 88888.00 2005-12-19 08:20:40.304 353 13740.71 149.12 57006.25 88888.00 2005-12-19 08:20:41.304 353 13740.84 149.24 57006.00 88888.00 2005-12-19 08:20:42.304 353 13740.71 149.24 57006.00 88888.00 2005-12-19 08:20:43.304 353 13741.36 149.37 57006.12 88888.00 2005-12-19 08:20:44.304 353 13740.58 149.12 57005.76 88888.00 2005-12-19 08:20:45.304 353 13740.19 149.12 57006.49 88888.00 2005-12-19 08:20:46.304 353 13740.71 149.49 57006.37 88888.00 2005-12-19 08:20:47.304 353 13740.58 148.87 57006.25 88888.00 2005-12-19 08:20:48.304 353 13740.45 149.00 57006.86 88888.00 2005-12-19 08:20:49.304 353 13741.10 149.99 57006.12 88888.00 2005-12-19 08:20:50.304 353 13740.71 148.87 57006.74 88888.00 2005-12-19 08:20:51.304 353 13741.36 149.00 57007.23 88888.00 2005-12-19 08:20:52.304 353 13740.84 149.49 57006.12 88888.00 2005-12-19 08:20:53.304 353 13740.71 148.50 57006.00 88888.00 2005-12-19 08:20:54.304 353 13740.19 149.12 57006.00 88888.00 2005-12-19 08:20:55.304 353 13740.19 149.24 57006.86 88888.00 2005-12-19 08:20:56.304 353 13741.23 149.49 57006.12 88888.00 2005-12-19 08:20:57.304 353 13740.84 149.12 57006.00 88888.00 2005-12-19 08:20:58.304 353 13740.71 149.00 57006.49 88888.00 2005-12-19 08:20:59.304 353 13740.84 149.00 57006.86 88888.00 2005-12-19 08:21:00.304 353 13740.32 149.62 57006.49 88888.00 2005-12-19 08:21:01.304 353 13740.32 149.12 57006.86 88888.00 2005-12-19 08:21:02.304 353 13740.97 149.24 57006.62 88888.00 2005-12-19 08:21:03.304 353 13741.10 148.62 57006.74 88888.00 2005-12-19 08:21:04.304 353 13740.97 149.74 57006.37 88888.00 2005-12-19 08:21:05.304 353 13740.19 149.12 57006.98 88888.00 2005-12-19 08:21:06.304 353 13740.97 149.99 57006.49 88888.00 2005-12-19 08:21:07.304 353 13740.71 149.74 57006.37 88888.00 2005-12-19 08:21:08.304 353 13739.67 150.11 57006.37 88888.00 2005-12-19 08:21:09.304 353 13740.58 149.00 57006.49 88888.00 2005-12-19 08:21:10.304 353 13740.06 149.49 57007.23 88888.00 2005-12-19 08:21:11.304 353 13740.32 149.74 57006.98 88888.00 2005-12-19 08:21:12.304 353 13740.32 150.11 57006.25 88888.00 2005-12-19 08:21:13.304 353 13741.23 149.86 57006.86 88888.00 2005-12-19 08:21:14.304 353 13740.19 149.00 57006.98 88888.00 2005-12-19 08:21:15.304 353 13740.32 149.99 57007.23 88888.00 2005-12-19 08:21:16.304 353 13740.06 149.99 57006.74 88888.00 2005-12-19 08:21:17.304 353 13740.32 149.49 57006.62 88888.00 2005-12-19 08:21:18.304 353 13740.06 149.74 57007.23 88888.00 2005-12-19 08:21:19.304 353 13740.84 149.74 57006.62 88888.00 2005-12-19 08:21:20.304 353 13740.06 150.11 57006.74 88888.00 2005-12-19 08:21:21.304 353 13740.32 149.74 57007.23 88888.00 2005-12-19 08:21:22.304 353 13740.32 149.49 57006.37 88888.00 2005-12-19 08:21:23.304 353 13740.58 149.62 57006.74 88888.00 2005-12-19 08:21:24.304 353 13740.32 149.49 57006.49 88888.00 2005-12-19 08:21:25.304 353 13739.80 149.12 57006.86 88888.00 2005-12-19 08:21:26.304 353 13740.84 149.12 57006.49 88888.00 2005-12-19 08:21:27.304 353 13739.80 149.62 57006.98 88888.00 2005-12-19 08:21:28.304 353 13739.93 149.24 57006.49 88888.00 2005-12-19 08:21:29.304 353 13740.45 149.62 57006.98 88888.00 2005-12-19 08:21:30.304 353 13740.45 149.99 57006.86 88888.00 2005-12-19 08:21:31.304 353 13740.45 149.24 57006.86 88888.00 2005-12-19 08:21:32.304 353 13739.93 149.49 57007.11 88888.00 2005-12-19 08:21:33.304 353 13739.93 149.62 57006.37 88888.00 2005-12-19 08:21:34.304 353 13740.45 149.49 57007.23 88888.00 2005-12-19 08:21:35.304 353 13740.71 149.12 57007.23 88888.00 2005-12-19 08:21:36.304 353 13740.84 149.99 57006.86 88888.00 2005-12-19 08:21:37.304 353 13740.45 149.12 57007.11 88888.00 2005-12-19 08:21:38.304 353 13740.32 149.00 57006.62 88888.00 2005-12-19 08:21:39.304 353 13740.19 149.62 57007.11 88888.00 2005-12-19 08:21:40.304 353 13739.93 149.37 57006.86 88888.00 2005-12-19 08:21:41.304 353 13740.06 149.00 57006.86 88888.00 2005-12-19 08:21:43.304 353 13740.45 149.37 57006.12 88888.00 2005-12-19 08:21:44.304 353 13740.97 149.62 57006.86 88888.00 2005-12-19 08:21:45.304 353 13740.06 149.86 57007.11 88888.00 2005-12-19 08:21:46.304 353 13740.58 149.74 57006.98 88888.00 2005-12-19 08:21:47.304 353 13740.06 150.23 57006.74 88888.00 2005-12-19 08:21:48.304 353 13740.45 149.37 57006.86 88888.00 2005-12-19 08:21:49.304 353 13740.06 149.49 57006.49 88888.00 2005-12-19 08:21:50.304 353 13739.54 149.12 57007.23 88888.00 2005-12-19 08:21:51.304 353 13739.93 149.12 57006.86 88888.00 2005-12-19 08:21:52.304 353 13739.67 149.49 57006.86 88888.00 2005-12-19 08:21:53.304 353 13739.54 149.74 57006.49 88888.00 2005-12-19 08:21:54.304 353 13739.80 149.99 57006.86 88888.00 2005-12-19 08:21:55.304 353 13739.54 149.37 57006.74 88888.00 2005-12-19 08:21:56.304 353 13739.54 149.62 57006.25 88888.00 2005-12-19 08:21:57.304 353 13739.93 149.24 57006.74 88888.00 2005-12-19 08:21:58.304 353 13739.41 149.49 57006.98 88888.00 2005-12-19 08:21:59.304 353 13740.19 149.37 57006.86 88888.00 2005-12-19 08:22:00.304 353 13739.80 149.49 57007.11 88888.00 2005-12-19 08:22:01.304 353 13740.06 149.12 57007.23 88888.00 2005-12-19 08:22:02.304 353 13739.41 149.24 57007.11 88888.00 2005-12-19 08:22:03.304 353 13739.02 149.86 57006.25 88888.00 2005-12-19 08:22:04.304 353 13739.28 149.24 57007.11 88888.00 2005-12-19 08:22:05.304 353 13739.54 149.62 57006.62 88888.00 2005-12-19 08:22:06.304 353 13740.06 149.99 57006.62 88888.00 2005-12-19 08:22:07.304 353 13739.15 149.12 57007.11 88888.00 2005-12-19 08:22:08.304 353 13740.84 149.49 57006.37 88888.00 2005-12-19 08:22:09.304 353 13739.93 149.24 57006.62 88888.00 2005-12-19 08:22:10.304 353 13740.32 149.49 57006.25 88888.00 2005-12-19 08:22:11.304 353 13739.67 149.24 57006.62 88888.00 2005-12-19 08:22:12.304 353 13739.93 149.24 57006.74 88888.00 2005-12-19 08:22:13.304 353 13739.80 149.74 57006.74 88888.00 2005-12-19 08:22:14.304 353 13739.80 149.37 57007.35 88888.00 2005-12-19 08:22:15.304 353 13739.67 149.24 57006.62 88888.00 2005-12-19 08:22:16.304 353 13740.45 149.37 57006.98 88888.00 2005-12-19 08:22:17.304 353 13738.76 149.00 57007.23 88888.00 2005-12-19 08:22:18.304 353 13739.15 148.75 57006.86 88888.00 2005-12-19 08:22:19.304 353 13739.41 148.50 57006.98 88888.00 2005-12-19 08:22:20.304 353 13739.93 149.24 57006.49 88888.00 2005-12-19 08:22:21.304 353 13740.06 149.37 57006.00 88888.00 2005-12-19 08:22:22.304 353 13739.54 149.00 57006.49 88888.00 2005-12-19 08:22:23.304 353 13739.93 148.87 57007.11 88888.00 2005-12-19 08:22:24.304 353 13739.80 149.49 57006.74 88888.00 2005-12-19 08:22:25.304 353 13739.28 149.24 57006.98 88888.00 2005-12-19 08:22:26.304 353 13739.80 149.12 57006.62 88888.00 2005-12-19 08:22:27.304 353 13739.54 149.24 57006.12 88888.00 2005-12-19 08:22:28.304 353 13740.32 149.62 57007.35 88888.00 2005-12-19 08:22:29.304 353 13739.41 149.37 57006.74 88888.00 2005-12-19 08:22:30.304 353 13739.41 149.49 57006.62 88888.00 2005-12-19 08:22:31.304 353 13739.15 149.00 57006.62 88888.00 2005-12-19 08:22:32.304 353 13739.54 149.24 57006.37 88888.00 2005-12-19 08:22:33.304 353 13739.28 149.24 57006.37 88888.00 2005-12-19 08:22:34.304 353 13739.80 148.87 57006.00 88888.00 2005-12-19 08:22:35.304 353 13739.54 149.00 57006.12 88888.00 2005-12-19 08:22:36.304 353 13739.41 148.75 57006.49 88888.00 2005-12-19 08:22:37.304 353 13738.89 148.87 57006.49 88888.00 2005-12-19 08:22:38.304 353 13739.15 149.24 57006.74 88888.00 2005-12-19 08:22:39.304 353 13739.67 149.62 57006.00 88888.00 2005-12-19 08:22:40.304 353 13739.80 149.99 57006.12 88888.00 2005-12-19 08:22:41.304 353 13739.28 149.12 57006.12 88888.00 2005-12-19 08:22:42.304 353 13739.41 149.37 57006.37 88888.00 2005-12-19 08:22:43.304 353 13739.80 149.62 57006.25 88888.00 2005-12-19 08:22:44.304 353 13738.63 149.12 57006.25 88888.00 2005-12-19 08:22:45.304 353 13739.67 149.00 57006.37 88888.00 2005-12-19 08:22:46.304 353 13739.02 148.87 57006.00 88888.00 2005-12-19 08:22:47.304 353 13739.15 149.49 57006.74 88888.00 2005-12-19 08:22:48.304 353 13739.15 149.00 57006.00 88888.00 2005-12-19 08:22:49.304 353 13739.15 148.50 57006.49 88888.00 2005-12-19 08:22:50.304 353 13738.76 148.87 57006.62 88888.00 2005-12-19 08:22:51.304 353 13739.54 149.74 57006.37 88888.00 2005-12-19 08:22:52.304 353 13739.15 149.49 57006.62 88888.00 2005-12-19 08:22:53.304 353 13739.54 149.24 57006.49 88888.00 2005-12-19 08:22:54.304 353 13739.41 149.00 57006.86 88888.00 2005-12-19 08:22:55.304 353 13739.28 149.62 57006.00 88888.00 2005-12-19 08:22:56.304 353 13739.80 149.12 57006.74 88888.00 2005-12-19 08:22:57.304 353 13738.89 149.49 57006.49 88888.00 2005-12-19 08:22:58.304 353 13739.67 149.00 57006.37 88888.00 2005-12-19 08:22:59.304 353 13739.41 149.00 57006.49 88888.00 2005-12-19 08:23:00.304 353 13739.15 149.12 57006.37 88888.00 2005-12-19 08:23:01.304 353 13739.15 149.24 57006.12 88888.00 2005-12-19 08:23:02.304 353 13739.28 149.00 57006.25 88888.00 2005-12-19 08:23:03.304 353 13739.80 149.37 57006.12 88888.00 2005-12-19 08:23:04.304 353 13739.28 149.62 57006.98 88888.00 2005-12-19 08:23:05.304 353 13739.28 149.49 57006.12 88888.00 2005-12-19 08:23:06.304 353 13738.89 149.74 57006.25 88888.00 2005-12-19 08:23:07.304 353 13739.80 148.62 57006.37 88888.00 2005-12-19 08:23:08.304 353 13739.67 149.24 57006.74 88888.00 2005-12-19 08:23:09.304 353 13739.28 149.49 57006.62 88888.00 2005-12-19 08:23:10.304 353 13739.54 148.87 57006.98 88888.00 2005-12-19 08:23:11.304 353 13739.28 148.87 57006.37 88888.00 2005-12-19 08:23:12.304 353 13739.28 149.37 57006.74 88888.00 2005-12-19 08:23:13.304 353 13739.41 149.37 57006.37 88888.00 2005-12-19 08:23:14.304 353 13739.02 149.74 57006.37 88888.00 2005-12-19 08:23:15.304 353 13739.02 149.62 57006.49 88888.00 2005-12-19 08:23:16.304 353 13739.02 149.37 57006.62 88888.00 2005-12-19 08:23:17.304 353 13738.50 149.00 57007.11 88888.00 2005-12-19 08:23:18.304 353 13739.15 149.00 57006.25 88888.00 2005-12-19 08:23:19.304 353 13739.28 149.49 57006.62 88888.00 2005-12-19 08:23:20.304 353 13739.15 148.87 57006.00 88888.00 2005-12-19 08:23:21.304 353 13738.76 149.24 57006.37 88888.00 2005-12-19 08:23:22.304 353 13739.28 149.49 57006.25 88888.00 2005-12-19 08:23:23.304 353 13738.89 149.49 57006.37 88888.00 2005-12-19 08:23:24.304 353 13739.02 149.24 57006.12 88888.00 2005-12-19 08:23:25.304 353 13739.67 149.00 57006.74 88888.00 2005-12-19 08:23:26.304 353 13739.15 149.62 57006.49 88888.00 2005-12-19 08:23:27.304 353 13738.89 149.24 57006.37 88888.00 2005-12-19 08:23:28.304 353 13738.63 149.00 57006.37 88888.00 2005-12-19 08:23:29.304 353 13739.02 149.86 57006.49 88888.00 2005-12-19 08:23:30.304 353 13739.80 149.49 57006.98 88888.00 2005-12-19 08:23:31.304 353 13738.89 149.74 57006.25 88888.00 2005-12-19 08:23:32.304 353 13738.50 149.62 57006.37 88888.00 2005-12-19 08:23:33.304 353 13739.28 149.49 57006.98 88888.00 2005-12-19 08:23:34.304 353 13739.54 150.11 57006.49 88888.00 2005-12-19 08:23:35.304 353 13738.76 149.12 57006.25 88888.00 2005-12-19 08:23:36.304 353 13738.89 149.37 57006.37 88888.00 2005-12-19 08:23:37.304 353 13738.89 149.12 57005.64 88888.00 2005-12-19 08:23:38.304 353 13739.41 149.24 57006.25 88888.00 2005-12-19 08:23:39.304 353 13739.02 149.74 57006.00 88888.00 2005-12-19 08:23:40.304 353 13739.02 149.49 57006.12 88888.00 2005-12-19 08:23:41.304 353 13739.41 149.37 57006.86 88888.00 2005-12-19 08:23:43.304 353 13739.54 149.00 57006.98 88888.00 2005-12-19 08:23:44.304 353 13739.28 149.49 57006.62 88888.00 2005-12-19 08:23:45.304 353 13738.89 149.00 57006.74 88888.00 2005-12-19 08:23:46.304 353 13739.15 149.86 57006.86 88888.00 2005-12-19 08:23:47.304 353 13739.67 149.12 57005.88 88888.00 2005-12-19 08:23:48.304 353 13739.02 149.24 57006.12 88888.00 2005-12-19 08:23:49.304 353 13739.41 148.87 57006.00 88888.00 2005-12-19 08:23:50.304 353 13739.67 150.23 57006.62 88888.00 2005-12-19 08:23:51.304 353 13739.54 149.49 57006.00 88888.00 2005-12-19 08:23:52.304 353 13739.28 149.49 57006.37 88888.00 2005-12-19 08:23:53.304 353 13739.54 149.86 57006.62 88888.00 2005-12-19 08:23:54.304 353 13739.80 149.74 57005.52 88888.00 2005-12-19 08:23:55.304 353 13738.89 149.12 57006.25 88888.00 2005-12-19 08:23:56.304 353 13739.67 149.86 57006.49 88888.00 2005-12-19 08:23:57.304 353 13739.15 149.12 57006.62 88888.00 2005-12-19 08:23:58.304 353 13739.02 149.37 57006.25 88888.00 2005-12-19 08:23:59.304 353 13739.54 149.49 57005.88 88888.00 2005-12-19 08:24:00.304 353 13739.93 149.37 57006.86 88888.00 2005-12-19 08:24:01.304 353 13739.80 149.24 57006.74 88888.00 2005-12-19 08:24:02.304 353 13739.02 148.62 57006.49 88888.00 2005-12-19 08:24:03.304 353 13739.02 149.86 57006.62 88888.00 2005-12-19 08:24:04.304 353 13738.89 149.12 57006.37 88888.00 2005-12-19 08:24:05.304 353 13739.41 149.62 57005.88 88888.00 2005-12-19 08:24:06.304 353 13739.54 149.74 57006.86 88888.00 2005-12-19 08:24:07.304 353 13739.02 148.75 57006.74 88888.00 2005-12-19 08:24:08.304 353 13739.80 149.49 57006.49 88888.00 2005-12-19 08:24:09.304 353 13740.06 149.62 57006.98 88888.00 2005-12-19 08:24:10.304 353 13739.67 149.86 57006.62 88888.00 2005-12-19 08:24:11.304 353 13739.28 150.23 57006.37 88888.00 2005-12-19 08:24:12.304 353 13739.28 149.24 57006.12 88888.00 2005-12-19 08:24:13.304 353 13739.93 150.23 57007.11 88888.00 2005-12-19 08:24:14.304 353 13739.41 149.86 57006.25 88888.00 2005-12-19 08:24:15.304 353 13739.41 149.86 57007.35 88888.00 2005-12-19 08:24:16.304 353 13739.28 149.49 57006.62 88888.00 2005-12-19 08:24:17.304 353 13739.41 149.62 57006.86 88888.00 2005-12-19 08:24:18.304 353 13739.67 149.49 57006.74 88888.00 2005-12-19 08:24:19.304 353 13739.02 149.62 57006.86 88888.00 2005-12-19 08:24:20.304 353 13739.93 149.99 57006.25 88888.00 2005-12-19 08:24:21.304 353 13739.67 148.87 57006.86 88888.00 2005-12-19 08:24:22.304 353 13739.28 150.11 57006.49 88888.00 2005-12-19 08:24:23.304 353 13739.28 149.74 57006.98 88888.00 2005-12-19 08:24:24.304 353 13739.93 149.99 57006.98 88888.00 2005-12-19 08:24:25.304 353 13740.06 149.99 57006.12 88888.00 2005-12-19 08:24:26.304 353 13739.54 149.49 57006.49 88888.00 2005-12-19 08:24:27.304 353 13739.80 149.62 57006.37 88888.00 2005-12-19 08:24:28.304 353 13739.54 149.99 57007.11 88888.00 2005-12-19 08:24:29.304 353 13739.80 150.23 57006.37 88888.00 2005-12-19 08:24:30.304 353 13739.93 149.62 57006.98 88888.00 2005-12-19 08:24:31.304 353 13740.06 149.49 57006.25 88888.00 2005-12-19 08:24:32.304 353 13740.19 149.99 57006.49 88888.00 2005-12-19 08:24:33.304 353 13740.97 149.62 57007.11 88888.00 2005-12-19 08:24:34.304 353 13740.58 149.49 57006.37 88888.00 2005-12-19 08:24:35.304 353 13740.58 149.99 57006.98 88888.00 2005-12-19 08:24:36.304 353 13740.58 149.24 57007.47 88888.00 2005-12-19 08:24:37.304 353 13739.80 149.74 57006.49 88888.00 2005-12-19 08:24:38.304 353 13739.41 150.23 57006.37 88888.00 2005-12-19 08:24:39.304 353 13739.67 149.74 57006.74 88888.00 2005-12-19 08:24:40.304 353 13740.19 150.23 57006.86 88888.00 2005-12-19 08:24:41.304 353 13740.45 150.36 57006.62 88888.00 2005-12-19 08:24:42.304 353 13740.32 149.99 57005.88 88888.00 2005-12-19 08:24:43.304 353 13740.19 149.99 57006.74 88888.00 2005-12-19 08:24:44.304 353 13740.45 149.86 57006.86 88888.00 2005-12-19 08:24:45.304 353 13740.06 149.74 57007.11 88888.00 2005-12-19 08:24:46.304 353 13740.45 149.99 57007.11 88888.00 2005-12-19 08:24:47.304 353 13740.84 149.62 57006.49 88888.00 2005-12-19 08:24:48.304 353 13740.19 149.86 57006.49 88888.00 2005-12-19 08:24:49.304 353 13739.93 149.74 57007.23 88888.00 2005-12-19 08:24:50.304 353 13740.84 150.23 57007.59 88888.00 2005-12-19 08:24:51.304 353 13740.84 149.99 57007.35 88888.00 2005-12-19 08:24:52.304 353 13740.45 149.99 57007.11 88888.00 2005-12-19 08:24:53.304 353 13740.32 150.23 57007.59 88888.00 2005-12-19 08:24:54.304 353 13740.58 150.23 57006.86 88888.00 2005-12-19 08:24:55.304 353 13740.32 149.86 57007.11 88888.00 2005-12-19 08:24:56.304 353 13739.80 150.23 57007.47 88888.00 2005-12-19 08:24:57.304 353 13740.58 150.61 57006.98 88888.00 2005-12-19 08:24:58.304 353 13739.80 150.36 57006.86 88888.00 2005-12-19 08:24:59.304 353 13739.93 150.11 57007.59 88888.00 2005-12-19 08:25:00.304 353 13740.58 149.86 57007.71 88888.00 2005-12-19 08:25:01.304 353 13740.71 150.36 57007.35 88888.00 2005-12-19 08:25:02.304 353 13740.58 149.86 57007.23 88888.00 2005-12-19 08:25:03.304 353 13740.32 150.11 57007.11 88888.00 2005-12-19 08:25:04.304 353 13740.06 150.48 57007.47 88888.00 2005-12-19 08:25:05.304 353 13740.97 150.48 57007.35 88888.00 2005-12-19 08:25:06.304 353 13740.19 149.74 57007.71 88888.00 2005-12-19 08:25:07.304 353 13740.71 150.61 57007.23 88888.00 2005-12-19 08:25:08.304 353 13740.84 150.11 57008.08 88888.00 2005-12-19 08:25:09.304 353 13741.23 150.11 57007.59 88888.00 2005-12-19 08:25:10.304 353 13740.58 149.62 57007.59 88888.00 2005-12-19 08:25:11.304 353 13740.84 150.11 57007.47 88888.00 2005-12-19 08:25:12.304 353 13740.32 150.48 57007.23 88888.00 2005-12-19 08:25:13.304 353 13740.19 150.36 57008.21 88888.00 2005-12-19 08:25:14.304 353 13741.23 150.23 57007.84 88888.00 2005-12-19 08:25:15.304 353 13740.84 150.61 57007.35 88888.00 2005-12-19 08:25:16.304 353 13739.93 150.61 57007.35 88888.00 2005-12-19 08:25:17.304 353 13740.32 149.86 57007.47 88888.00 2005-12-19 08:25:18.304 353 13740.71 150.23 57007.84 88888.00 2005-12-19 08:25:19.304 353 13740.45 149.86 57007.59 88888.00 2005-12-19 08:25:20.304 353 13740.32 150.48 57007.84 88888.00 2005-12-19 08:25:21.304 353 13740.45 150.36 57007.23 88888.00 2005-12-19 08:25:22.304 353 13740.84 149.74 57007.71 88888.00 2005-12-19 08:25:23.304 353 13740.32 149.86 57007.23 88888.00 2005-12-19 08:25:24.304 353 13740.19 149.62 57007.71 88888.00 2005-12-19 08:25:25.304 353 13740.45 150.11 57007.35 88888.00 2005-12-19 08:25:26.304 353 13740.58 149.86 57007.71 88888.00 2005-12-19 08:25:27.304 353 13740.84 150.73 57007.47 88888.00 2005-12-19 08:25:28.304 353 13741.10 150.48 57007.84 88888.00 2005-12-19 08:25:29.304 353 13740.06 150.11 57007.23 88888.00 2005-12-19 08:25:30.304 353 13740.71 149.62 57006.86 88888.00 2005-12-19 08:25:31.304 353 13741.10 149.74 57008.45 88888.00 2005-12-19 08:25:32.304 353 13740.84 150.11 57007.35 88888.00 2005-12-19 08:25:33.304 353 13740.71 150.73 57007.47 88888.00 2005-12-19 08:25:34.304 353 13740.45 149.86 57007.47 88888.00 2005-12-19 08:25:35.304 353 13740.32 150.36 57007.84 88888.00 2005-12-19 08:25:36.304 353 13740.06 149.99 57007.84 88888.00 2005-12-19 08:25:37.304 353 13740.06 149.74 57007.11 88888.00 2005-12-19 08:25:38.304 353 13740.19 150.61 57007.71 88888.00 2005-12-19 08:25:39.304 353 13740.84 149.74 57007.96 88888.00 2005-12-19 08:25:40.304 353 13740.32 149.86 57008.33 88888.00 2005-12-19 08:25:41.304 353 13739.80 150.23 57007.96 88888.00 2005-12-19 08:25:42.304 353 13740.84 150.48 57007.84 88888.00 2005-12-19 08:25:43.304 353 13740.32 150.36 57007.47 88888.00 2005-12-19 08:25:44.304 353 13740.71 150.48 57007.47 88888.00 2005-12-19 08:25:45.304 353 13740.84 150.48 57007.71 88888.00 2005-12-19 08:25:46.304 353 13740.45 150.36 57007.71 88888.00 2005-12-19 08:25:47.304 353 13740.32 149.74 57007.11 88888.00 2005-12-19 08:25:48.304 353 13740.71 149.86 57007.96 88888.00 2005-12-19 08:25:49.304 353 13740.45 150.11 57007.35 88888.00 2005-12-19 08:25:50.304 353 13740.58 149.49 57007.23 88888.00 2005-12-19 08:25:51.304 353 13740.97 150.11 57007.59 88888.00 2005-12-19 08:25:52.304 353 13741.10 150.36 57007.23 88888.00 2005-12-19 08:25:53.304 353 13740.45 149.74 57007.47 88888.00 2005-12-19 08:25:54.304 353 13740.71 149.86 57006.62 88888.00 2005-12-19 08:25:55.304 353 13740.58 149.86 57007.23 88888.00 2005-12-19 08:25:56.304 353 13740.71 149.99 57007.23 88888.00 2005-12-19 08:25:57.304 353 13740.19 149.37 57007.84 88888.00 2005-12-19 08:25:58.304 353 13740.19 149.62 57007.59 88888.00 2005-12-19 08:25:59.304 353 13740.06 149.74 57007.59 88888.00 2005-12-19 08:26:00.304 353 13740.58 149.37 57007.71 88888.00 2005-12-19 08:26:01.304 353 13740.19 149.74 57007.47 88888.00 2005-12-19 08:26:02.304 353 13740.45 149.74 57006.98 88888.00 2005-12-19 08:26:03.304 353 13740.06 149.62 57007.59 88888.00 2005-12-19 08:26:04.304 353 13740.19 149.86 57007.11 88888.00 2005-12-19 08:26:05.304 353 13740.32 149.49 57007.23 88888.00 2005-12-19 08:26:06.304 353 13740.71 150.36 57007.11 88888.00 2005-12-19 08:26:07.304 353 13740.32 149.24 57006.62 88888.00 2005-12-19 08:26:08.304 353 13740.32 149.86 57006.74 88888.00 2005-12-19 08:26:09.304 353 13740.97 149.74 57007.11 88888.00 2005-12-19 08:26:10.304 353 13740.32 149.62 57007.47 88888.00 2005-12-19 08:26:11.304 353 13740.58 149.74 57006.62 88888.00 2005-12-19 08:26:12.304 353 13740.97 149.74 57006.98 88888.00 2005-12-19 08:26:13.304 353 13740.32 150.11 57006.86 88888.00 2005-12-19 08:26:14.304 353 13740.06 150.11 57006.98 88888.00 2005-12-19 08:26:15.304 353 13740.58 149.49 57007.11 88888.00 2005-12-19 08:26:16.304 353 13740.45 149.37 57007.47 88888.00 2005-12-19 08:26:17.304 353 13740.32 149.62 57007.96 88888.00 2005-12-19 08:26:18.304 353 13740.97 149.37 57007.23 88888.00 2005-12-19 08:26:19.304 353 13739.93 149.62 57007.47 88888.00 2005-12-19 08:26:20.304 353 13740.19 149.37 57006.98 88888.00 2005-12-19 08:26:21.304 353 13740.58 150.11 57006.86 88888.00 2005-12-19 08:26:22.304 353 13740.06 149.86 57006.86 88888.00 2005-12-19 08:26:23.304 353 13740.19 149.99 57007.47 88888.00 2005-12-19 08:26:24.304 353 13740.71 149.99 57007.11 88888.00 2005-12-19 08:26:25.304 353 13740.32 149.12 57006.25 88888.00 2005-12-19 08:26:26.304 353 13740.84 149.37 57007.59 88888.00 2005-12-19 08:26:27.304 353 13740.71 149.62 57007.47 88888.00 2005-12-19 08:26:28.304 353 13740.06 149.37 57006.74 88888.00 2005-12-19 08:26:29.304 353 13740.19 149.37 57006.62 88888.00 2005-12-19 08:26:30.304 353 13739.93 149.49 57006.98 88888.00 2005-12-19 08:26:31.304 353 13740.06 149.00 57006.37 88888.00 2005-12-19 08:26:32.304 353 13740.06 149.49 57007.11 88888.00 2005-12-19 08:26:33.304 353 13740.19 149.00 57006.98 88888.00 2005-12-19 08:26:34.304 353 13740.32 149.62 57006.62 88888.00 2005-12-19 08:26:35.304 353 13740.84 149.24 57006.62 88888.00 2005-12-19 08:26:36.304 353 13740.84 149.99 57006.62 88888.00 2005-12-19 08:26:37.304 353 13740.58 149.99 57006.12 88888.00 2005-12-19 08:26:38.304 353 13740.58 149.00 57006.74 88888.00 2005-12-19 08:26:39.304 353 13740.19 149.62 57006.12 88888.00 2005-12-19 08:26:40.304 353 13740.06 149.24 57006.12 88888.00 2005-12-19 08:26:41.304 353 13740.32 149.00 57006.74 88888.00 2005-12-19 08:26:42.304 353 13740.32 149.99 57007.11 88888.00 2005-12-19 08:26:43.304 353 13739.41 149.24 57006.98 88888.00 2005-12-19 08:26:44.304 353 13739.67 148.87 57006.74 88888.00 2005-12-19 08:26:45.304 353 13740.32 149.00 57007.11 88888.00 2005-12-19 08:26:46.304 353 13740.32 149.24 57006.25 88888.00 2005-12-19 08:26:47.304 353 13739.93 149.12 57006.98 88888.00 2005-12-19 08:26:48.304 353 13739.67 149.37 57006.62 88888.00 2005-12-19 08:26:49.304 353 13739.93 149.00 57007.11 88888.00 2005-12-19 08:26:50.304 353 13740.84 149.37 57007.35 88888.00 2005-12-19 08:26:51.304 353 13739.67 149.00 57005.88 88888.00 2005-12-19 08:26:52.304 353 13740.32 149.12 57005.76 88888.00 2005-12-19 08:26:53.304 353 13740.19 149.00 57006.25 88888.00 2005-12-19 08:26:54.304 353 13739.93 149.12 57006.12 88888.00 2005-12-19 08:26:55.304 353 13740.32 149.49 57007.11 88888.00 2005-12-19 08:26:56.304 353 13740.71 149.12 57007.23 88888.00 2005-12-19 08:26:57.304 353 13740.45 148.62 57006.37 88888.00 2005-12-19 08:26:58.304 353 13739.80 149.62 57006.25 88888.00 2005-12-19 08:26:59.304 353 13740.32 148.87 57006.62 88888.00 2005-12-19 08:27:00.304 353 13740.06 148.75 57006.12 88888.00 2005-12-19 08:27:01.304 353 13739.67 148.87 57007.11 88888.00 2005-12-19 08:27:02.304 353 13740.06 149.00 57006.62 88888.00 2005-12-19 08:27:03.304 353 13740.19 148.87 57006.49 88888.00 2005-12-19 08:27:04.304 353 13740.06 149.12 57005.88 88888.00 2005-12-19 08:27:05.304 353 13740.58 149.86 57006.37 88888.00 2005-12-19 08:27:06.304 353 13739.67 148.50 57006.49 88888.00 2005-12-19 08:27:07.304 353 13740.19 148.75 57006.00 88888.00 2005-12-19 08:27:08.304 353 13740.06 148.87 57006.49 88888.00 2005-12-19 08:27:09.304 353 13739.67 149.24 57006.12 88888.00 2005-12-19 08:27:10.304 353 13739.54 148.38 57006.12 88888.00 2005-12-19 08:27:11.304 353 13739.15 148.75 57006.62 88888.00 2005-12-19 08:27:12.304 353 13739.93 148.50 57006.25 88888.00 2005-12-19 08:27:13.304 353 13739.54 149.00 57005.88 88888.00 2005-12-19 08:27:14.304 353 13740.06 148.87 57006.25 88888.00 2005-12-19 08:27:15.304 353 13739.15 148.50 57006.25 88888.00 2005-12-19 08:27:16.304 353 13739.80 148.62 57006.37 88888.00 2005-12-19 08:27:17.304 353 13739.67 148.38 57006.86 88888.00 2005-12-19 08:27:18.304 353 13739.28 148.87 57005.76 88888.00 2005-12-19 08:27:19.304 353 13740.19 148.62 57006.37 88888.00 2005-12-19 08:27:20.304 353 13739.80 148.62 57006.00 88888.00 2005-12-19 08:27:21.304 353 13739.67 147.51 57006.00 88888.00 2005-12-19 08:27:22.304 353 13739.93 149.12 57006.74 88888.00 2005-12-19 08:27:23.304 353 13740.32 148.87 57005.64 88888.00 2005-12-19 08:27:24.304 353 13740.19 149.12 57005.88 88888.00 2005-12-19 08:27:25.304 353 13739.67 148.87 57006.25 88888.00 2005-12-19 08:27:26.304 353 13740.19 148.50 57006.49 88888.00 2005-12-19 08:27:27.304 353 13740.06 149.00 57006.12 88888.00 2005-12-19 08:27:28.304 353 13739.28 148.50 57006.37 88888.00 2005-12-19 08:27:29.304 353 13739.93 149.12 57005.88 88888.00 2005-12-19 08:27:30.304 353 13740.06 149.00 57005.76 88888.00 2005-12-19 08:27:31.304 353 13739.93 149.24 57006.49 88888.00 2005-12-19 08:27:32.304 353 13739.28 148.87 57005.88 88888.00 2005-12-19 08:27:33.304 353 13740.58 148.50 57006.00 88888.00 2005-12-19 08:27:34.304 353 13740.06 149.12 57006.37 88888.00 2005-12-19 08:27:35.304 353 13740.58 148.50 57006.37 88888.00 2005-12-19 08:27:36.304 353 13740.58 148.75 57006.25 88888.00 2005-12-19 08:27:37.304 353 13740.58 149.12 57006.25 88888.00 2005-12-19 08:27:38.304 353 13739.80 149.00 57006.00 88888.00 2005-12-19 08:27:39.304 353 13740.19 148.62 57005.39 88888.00 2005-12-19 08:27:40.304 353 13739.54 148.01 57005.39 88888.00 2005-12-19 08:27:41.304 353 13739.15 148.62 57005.64 88888.00 2005-12-19 08:27:42.304 353 13740.06 147.63 57006.00 88888.00 2005-12-19 08:27:43.304 353 13739.54 149.00 57006.62 88888.00 2005-12-19 08:27:44.304 353 13739.80 149.12 57006.00 88888.00 2005-12-19 08:27:45.304 353 13740.19 148.38 57006.00 88888.00 2005-12-19 08:27:46.304 353 13739.93 148.75 57006.49 88888.00 2005-12-19 08:27:47.304 353 13740.71 148.62 57005.64 88888.00 2005-12-19 08:27:48.304 353 13739.80 148.38 57006.25 88888.00 2005-12-19 08:27:49.304 353 13740.19 149.12 57005.88 88888.00 2005-12-19 08:27:50.304 353 13740.19 148.75 57006.37 88888.00 2005-12-19 08:27:51.304 353 13739.67 148.38 57006.00 88888.00 2005-12-19 08:27:52.304 353 13740.06 148.13 57006.12 88888.00 2005-12-19 08:27:53.304 353 13739.80 148.50 57006.86 88888.00 2005-12-19 08:27:54.304 353 13740.06 148.87 57006.49 88888.00 2005-12-19 08:27:55.304 353 13739.93 148.25 57005.88 88888.00 2005-12-19 08:27:56.304 353 13740.32 148.50 57006.37 88888.00 2005-12-19 08:27:57.304 353 13739.80 148.13 57006.12 88888.00 2005-12-19 08:27:58.304 353 13740.06 148.38 57005.88 88888.00 2005-12-19 08:27:59.304 353 13739.41 148.50 57006.25 88888.00 2005-12-19 08:28:00.304 353 13739.41 148.13 57006.12 88888.00 2005-12-19 08:28:01.304 353 13739.67 148.50 57006.49 88888.00 2005-12-19 08:28:02.304 353 13739.15 148.01 57006.00 88888.00 2005-12-19 08:28:03.304 353 13739.41 147.51 57006.49 88888.00 2005-12-19 08:28:04.304 353 13740.19 147.76 57006.49 88888.00 2005-12-19 08:28:05.304 353 13739.93 148.38 57006.00 88888.00 2005-12-19 08:28:06.304 353 13739.41 148.25 57006.25 88888.00 2005-12-19 08:28:07.304 353 13740.06 148.38 57006.00 88888.00 2005-12-19 08:28:08.304 353 13739.54 148.25 57005.76 88888.00 2005-12-19 08:28:09.304 353 13740.71 147.63 57006.49 88888.00 2005-12-19 08:28:10.304 353 13740.06 147.76 57006.25 88888.00 2005-12-19 08:28:11.304 353 13739.02 147.26 57006.25 88888.00 2005-12-19 08:28:12.304 353 13739.93 147.63 57006.00 88888.00 2005-12-19 08:28:13.304 353 13740.06 148.25 57006.00 88888.00 2005-12-19 08:28:14.304 353 13739.80 148.13 57005.39 88888.00 2005-12-19 08:28:15.304 353 13739.80 147.51 57006.25 88888.00 2005-12-19 08:28:16.304 353 13738.89 147.63 57006.00 88888.00 2005-12-19 08:28:17.304 353 13740.19 147.26 57004.90 88888.00 2005-12-19 08:28:18.304 353 13739.54 148.01 57006.25 88888.00 2005-12-19 08:28:19.304 353 13739.41 147.51 57006.25 88888.00 2005-12-19 08:28:20.304 353 13739.28 147.39 57005.39 88888.00 2005-12-19 08:28:21.304 353 13739.54 148.13 57006.49 88888.00 2005-12-19 08:28:22.304 353 13739.67 147.76 57005.76 88888.00 2005-12-19 08:28:23.304 353 13739.15 147.51 57005.52 88888.00 2005-12-19 08:28:24.304 353 13739.15 148.62 57005.39 88888.00 2005-12-19 08:28:25.304 353 13739.15 148.25 57005.64 88888.00 2005-12-19 08:28:26.304 353 13739.67 148.01 57005.76 88888.00 2005-12-19 08:28:27.304 353 13739.02 147.88 57006.00 88888.00 2005-12-19 08:28:28.304 353 13738.76 148.01 57005.03 88888.00 2005-12-19 08:28:29.304 353 13739.02 147.63 57005.52 88888.00 2005-12-19 08:28:30.304 353 13739.02 147.88 57006.12 88888.00 2005-12-19 08:28:31.304 353 13738.63 147.76 57005.39 88888.00 2005-12-19 08:28:32.304 353 13739.02 147.51 57004.78 88888.00 2005-12-19 08:28:33.304 353 13739.15 148.01 57005.27 88888.00 2005-12-19 08:28:34.304 353 13738.76 147.76 57004.66 88888.00 2005-12-19 08:28:35.304 353 13739.41 148.13 57005.76 88888.00 2005-12-19 08:28:36.304 353 13739.15 147.63 57005.64 88888.00 2005-12-19 08:28:37.304 353 13739.41 147.76 57005.52 88888.00 2005-12-19 08:28:38.304 353 13738.89 147.14 57005.76 88888.00 2005-12-19 08:28:39.304 353 13739.15 147.26 57005.15 88888.00 2005-12-19 08:28:40.304 353 13739.02 147.26 57006.25 88888.00 2005-12-19 08:28:41.304 353 13738.76 147.63 57005.76 88888.00 2005-12-19 08:28:42.304 353 13739.41 148.01 57006.00 88888.00 2005-12-19 08:28:43.304 353 13739.15 147.88 57005.76 88888.00 2005-12-19 08:28:44.304 353 13739.80 147.51 57005.15 88888.00 2005-12-19 08:28:45.304 353 13738.76 147.51 57005.64 88888.00 2005-12-19 08:28:46.304 353 13738.63 148.13 57005.52 88888.00 2005-12-19 08:28:47.304 353 13739.93 147.26 57005.27 88888.00 2005-12-19 08:28:48.304 353 13739.67 147.14 57005.03 88888.00 2005-12-19 08:28:49.304 353 13739.28 147.51 57005.27 88888.00 2005-12-19 08:28:50.304 353 13739.67 147.26 57005.64 88888.00 2005-12-19 08:28:51.304 353 13739.15 147.26 57005.27 88888.00 2005-12-19 08:28:52.304 353 13739.28 146.89 57005.64 88888.00 2005-12-19 08:28:53.304 353 13738.63 147.26 57005.64 88888.00 2005-12-19 08:28:54.304 353 13740.06 146.64 57005.03 88888.00 2005-12-19 08:28:55.304 353 13739.02 147.63 57005.52 88888.00 2005-12-19 08:28:56.304 353 13739.67 147.51 57005.64 88888.00 2005-12-19 08:28:57.304 353 13739.02 146.52 57005.52 88888.00 2005-12-19 08:28:58.304 353 13739.15 147.26 57004.90 88888.00 2005-12-19 08:28:59.304 353 13738.89 147.76 57005.39 88888.00 2005-12-19 08:29:00.304 353 13740.06 147.39 57005.15 88888.00 2005-12-19 08:29:01.304 353 13739.28 147.01 57004.90 88888.00 2005-12-19 08:29:02.304 353 13739.15 146.77 57005.27 88888.00 2005-12-19 08:29:03.304 353 13739.15 146.89 57005.03 88888.00 2005-12-19 08:29:04.304 353 13739.15 146.64 57004.90 88888.00 2005-12-19 08:29:05.304 353 13739.15 147.01 57004.66 88888.00 2005-12-19 08:29:06.304 353 13739.54 146.89 57005.27 88888.00 2005-12-19 08:29:07.304 353 13739.02 147.14 57005.52 88888.00 2005-12-19 08:29:08.304 353 13739.28 146.64 57005.52 88888.00 2005-12-19 08:29:09.304 353 13739.28 147.63 57005.52 88888.00 2005-12-19 08:29:10.304 353 13739.28 146.64 57004.90 88888.00 2005-12-19 08:29:11.304 353 13738.63 146.15 57005.15 88888.00 2005-12-19 08:29:12.304 353 13740.06 146.52 57004.90 88888.00 2005-12-19 08:29:13.304 353 13739.41 147.14 57005.03 88888.00 2005-12-19 08:29:14.304 353 13739.41 146.77 57004.66 88888.00 2005-12-19 08:29:15.304 353 13739.41 146.02 57005.88 88888.00 2005-12-19 08:29:16.304 353 13739.28 146.40 57005.88 88888.00 2005-12-19 08:29:17.304 353 13738.50 146.27 57004.90 88888.00 2005-12-19 08:29:18.304 353 13739.02 146.27 57004.90 88888.00 2005-12-19 08:29:19.304 353 13739.02 146.40 57004.78 88888.00 2005-12-19 08:29:20.304 353 13739.15 146.64 57004.29 88888.00 2005-12-19 08:29:21.304 353 13739.02 146.02 57004.41 88888.00 2005-12-19 08:29:22.304 353 13738.76 146.15 57005.15 88888.00 2005-12-19 08:29:23.304 353 13739.80 146.15 57005.39 88888.00 2005-12-19 08:29:24.304 353 13739.41 146.27 57005.15 88888.00 2005-12-19 08:29:25.304 353 13739.15 147.51 57005.27 88888.00 2005-12-19 08:29:26.304 353 13739.28 146.64 57005.27 88888.00 2005-12-19 08:29:27.304 353 13738.63 146.15 57004.90 88888.00 2005-12-19 08:29:28.304 353 13739.67 146.64 57004.41 88888.00 2005-12-19 08:29:29.304 353 13740.06 146.77 57005.64 88888.00 2005-12-19 08:29:30.304 353 13738.89 146.77 57005.15 88888.00 2005-12-19 08:29:31.304 353 13739.02 146.52 57004.78 88888.00 2005-12-19 08:29:32.304 353 13739.54 146.15 57005.15 88888.00 2005-12-19 08:29:33.304 353 13739.02 147.39 57005.15 88888.00 2005-12-19 08:29:34.304 353 13739.54 146.27 57005.15 88888.00 2005-12-19 08:29:35.304 353 13739.15 147.14 57004.54 88888.00 2005-12-19 08:29:36.304 353 13738.89 146.77 57004.41 88888.00 2005-12-19 08:29:37.304 353 13739.41 146.89 57005.15 88888.00 2005-12-19 08:29:38.304 353 13739.54 147.51 57005.15 88888.00 2005-12-19 08:29:39.304 353 13739.41 147.14 57004.78 88888.00 2005-12-19 08:29:40.304 353 13740.06 147.51 57005.15 88888.00 2005-12-19 08:29:41.304 353 13739.28 147.88 57005.15 88888.00 2005-12-19 08:29:42.304 353 13739.02 147.39 57004.29 88888.00 2005-12-19 08:29:43.304 353 13739.02 147.63 57004.54 88888.00 2005-12-19 08:29:44.304 353 13739.67 148.01 57004.66 88888.00 2005-12-19 08:29:45.304 353 13739.93 147.76 57005.52 88888.00 2005-12-19 08:29:46.304 353 13739.93 148.25 57005.15 88888.00 2005-12-19 08:29:47.304 353 13740.32 148.50 57004.41 88888.00 2005-12-19 08:29:48.304 353 13739.28 148.62 57004.66 88888.00 2005-12-19 08:29:49.304 353 13739.54 148.38 57005.52 88888.00 2005-12-19 08:29:50.304 353 13739.28 147.51 57005.27 88888.00 2005-12-19 08:29:51.304 353 13739.02 148.75 57005.27 88888.00 2005-12-19 08:29:52.304 353 13739.93 148.87 57004.78 88888.00 2005-12-19 08:29:53.304 353 13740.19 148.62 57005.39 88888.00 2005-12-19 08:29:54.304 353 13739.93 148.50 57005.27 88888.00 2005-12-19 08:29:55.304 353 13740.06 148.50 57005.64 88888.00 2005-12-19 08:29:56.304 353 13740.32 148.50 57005.03 88888.00 2005-12-19 08:29:57.304 353 13740.06 148.25 57005.27 88888.00 2005-12-19 08:29:58.304 353 13740.32 148.50 57005.03 88888.00 2005-12-19 08:29:59.304 353 13740.19 148.62 57005.76 88888.00 2005-12-19 08:30:00.304 353 13740.32 148.75 57005.15 88888.00 2005-12-19 08:30:01.304 353 13739.80 148.75 57005.39 88888.00 2005-12-19 08:30:02.304 353 13740.58 149.12 57005.76 88888.00 2005-12-19 08:30:03.304 353 13740.45 149.12 57004.66 88888.00 2005-12-19 08:30:04.304 353 13740.32 148.75 57005.39 88888.00 2005-12-19 08:30:05.304 353 13740.58 149.49 57005.52 88888.00 2005-12-19 08:30:06.304 353 13740.71 149.12 57005.52 88888.00 2005-12-19 08:30:07.304 353 13740.71 148.75 57005.39 88888.00 2005-12-19 08:30:08.304 353 13740.71 148.87 57005.15 88888.00 2005-12-19 08:30:09.304 353 13740.32 148.75 57005.64 88888.00 2005-12-19 08:30:10.304 353 13740.32 149.00 57005.52 88888.00 2005-12-19 08:30:11.304 353 13741.10 148.38 57005.64 88888.00 2005-12-19 08:30:12.304 353 13740.97 148.50 57005.52 88888.00 2005-12-19 08:30:13.304 353 13740.58 149.00 57004.90 88888.00 2005-12-19 08:30:14.304 353 13740.45 148.75 57006.00 88888.00 2005-12-19 08:30:15.304 353 13740.32 149.12 57005.64 88888.00 2005-12-19 08:30:16.304 353 13740.71 149.37 57005.76 88888.00 2005-12-19 08:30:17.304 353 13740.58 148.87 57005.52 88888.00 2005-12-19 08:30:18.304 353 13741.10 149.00 57005.27 88888.00 2005-12-19 08:30:19.304 353 13741.36 148.75 57005.64 88888.00 2005-12-19 08:30:20.304 353 13740.97 148.62 57005.64 88888.00 2005-12-19 08:30:21.304 353 13740.84 148.75 57005.76 88888.00 2005-12-19 08:30:22.304 353 13741.75 148.75 57005.88 88888.00 2005-12-19 08:30:23.304 353 13741.62 148.13 57005.39 88888.00 2005-12-19 08:30:24.304 353 13741.49 149.12 57005.76 88888.00 2005-12-19 08:30:25.304 353 13741.62 148.87 57004.90 88888.00 2005-12-19 08:30:26.304 353 13741.49 149.00 57006.00 88888.00 2005-12-19 08:30:27.304 353 13741.75 149.12 57005.88 88888.00 2005-12-19 08:30:28.304 353 13741.49 148.38 57005.76 88888.00 2005-12-19 08:30:29.304 353 13741.36 148.75 57006.37 88888.00 2005-12-19 08:30:30.304 353 13740.97 148.38 57005.64 88888.00 2005-12-19 08:30:31.304 353 13741.75 148.62 57006.00 88888.00 2005-12-19 08:30:32.304 353 13741.36 148.62 57005.64 88888.00 2005-12-19 08:30:33.304 353 13741.10 148.38 57005.76 88888.00 2005-12-19 08:30:34.304 353 13740.97 148.50 57006.12 88888.00 2005-12-19 08:30:35.304 353 13740.97 149.00 57005.52 88888.00 2005-12-19 08:30:36.304 353 13741.36 148.87 57006.37 88888.00 2005-12-19 08:30:37.304 353 13741.10 149.00 57006.25 88888.00 2005-12-19 08:30:38.304 353 13740.58 147.76 57005.52 88888.00 2005-12-19 08:30:39.304 353 13741.10 148.13 57005.52 88888.00 2005-12-19 08:30:40.304 353 13741.10 148.50 57005.39 88888.00 2005-12-19 08:30:41.304 353 13740.97 148.38 57005.64 88888.00 2005-12-19 08:30:42.304 353 13741.23 148.25 57006.00 88888.00 2005-12-19 08:30:43.304 353 13740.71 148.25 57006.86 88888.00 2005-12-19 08:30:44.304 353 13740.45 148.75 57005.88 88888.00 2005-12-19 08:30:45.304 353 13740.58 148.01 57005.64 88888.00 2005-12-19 08:30:46.304 353 13741.36 148.25 57005.15 88888.00 2005-12-19 08:30:47.304 353 13740.58 148.50 57005.64 88888.00 2005-12-19 08:30:48.304 353 13741.10 148.25 57005.39 88888.00 2005-12-19 08:30:49.304 353 13740.97 148.50 57005.15 88888.00 2005-12-19 08:30:50.304 353 13740.32 147.88 57005.39 88888.00 2005-12-19 08:30:51.304 353 13741.10 147.76 57005.27 88888.00 2005-12-19 08:30:52.304 353 13740.97 147.76 57006.12 88888.00 2005-12-19 08:30:53.304 353 13740.71 147.63 57005.88 88888.00 2005-12-19 08:30:54.304 353 13740.45 148.75 57005.76 88888.00 2005-12-19 08:30:55.304 353 13740.19 148.25 57005.76 88888.00 2005-12-19 08:30:56.304 353 13741.36 149.12 57005.64 88888.00 2005-12-19 08:30:57.304 353 13740.97 148.25 57005.52 88888.00 2005-12-19 08:30:58.304 353 13740.84 148.75 57005.64 88888.00 2005-12-19 08:30:59.304 353 13740.58 148.75 57006.12 88888.00 2005-12-19 08:31:00.304 353 13740.06 149.37 57005.76 88888.00 2005-12-19 08:31:01.304 353 13740.97 148.62 57005.88 88888.00 2005-12-19 08:31:02.304 353 13739.93 149.00 57005.64 88888.00 2005-12-19 08:31:03.304 353 13740.45 148.25 57005.03 88888.00 2005-12-19 08:31:04.304 353 13740.32 148.62 57006.37 88888.00 2005-12-19 08:31:05.304 353 13740.06 148.87 57005.64 88888.00 2005-12-19 08:31:06.304 353 13740.45 148.75 57006.00 88888.00 2005-12-19 08:31:07.304 353 13741.10 149.37 57005.39 88888.00 2005-12-19 08:31:08.304 353 13740.71 149.24 57005.52 88888.00 2005-12-19 08:31:09.304 353 13740.58 148.75 57004.78 88888.00 2005-12-19 08:31:10.304 353 13741.23 148.75 57005.03 88888.00 2005-12-19 08:31:11.304 353 13740.19 148.75 57005.39 88888.00 2005-12-19 08:31:12.304 353 13740.97 149.12 57006.00 88888.00 2005-12-19 08:31:13.304 353 13740.45 148.38 57005.88 88888.00 2005-12-19 08:31:14.304 353 13740.97 148.62 57005.52 88888.00 2005-12-19 08:31:15.304 353 13740.84 148.87 57004.78 88888.00 2005-12-19 08:31:16.304 353 13740.71 149.12 57005.76 88888.00 2005-12-19 08:31:17.304 353 13740.71 148.75 57005.76 88888.00 2005-12-19 08:31:18.304 353 13740.84 148.38 57006.00 88888.00 2005-12-19 08:31:19.304 353 13741.36 148.62 57005.64 88888.00 2005-12-19 08:31:20.304 353 13740.84 148.01 57005.52 88888.00 2005-12-19 08:31:21.304 353 13740.84 148.50 57005.52 88888.00 2005-12-19 08:31:22.304 353 13740.58 148.50 57005.88 88888.00 2005-12-19 08:31:23.304 353 13739.54 148.25 57006.12 88888.00 2005-12-19 08:31:24.304 353 13740.97 148.75 57005.39 88888.00 2005-12-19 08:31:25.304 353 13740.58 148.62 57005.27 88888.00 2005-12-19 08:31:26.304 353 13740.84 148.62 57005.27 88888.00 2005-12-19 08:31:27.304 353 13740.45 148.25 57005.52 88888.00 2005-12-19 08:31:28.304 353 13740.58 148.13 57005.88 88888.00 2005-12-19 08:31:29.304 353 13740.45 148.38 57005.39 88888.00 2005-12-19 08:31:30.304 353 13740.58 148.75 57005.76 88888.00 2005-12-19 08:31:31.304 353 13740.45 148.50 57005.03 88888.00 2005-12-19 08:31:32.304 353 13740.97 148.50 57006.00 88888.00 2005-12-19 08:31:33.304 353 13740.71 148.62 57004.90 88888.00 2005-12-19 08:31:34.304 353 13740.32 148.38 57005.27 88888.00 2005-12-19 08:31:35.304 353 13741.36 148.87 57005.76 88888.00 2005-12-19 08:31:36.304 353 13740.71 148.01 57004.66 88888.00 2005-12-19 08:31:37.304 353 13740.32 147.88 57005.15 88888.00 2005-12-19 08:31:38.304 353 13740.32 148.62 57005.39 88888.00 2005-12-19 08:31:39.304 353 13741.49 148.13 57004.66 88888.00 2005-12-19 08:31:40.304 353 13740.71 148.25 57005.15 88888.00 2005-12-19 08:31:41.304 353 13740.19 148.50 57004.54 88888.00 2005-12-19 08:31:42.304 353 13740.58 148.13 57004.78 88888.00 2005-12-19 08:31:43.304 353 13740.71 148.38 57004.78 88888.00 2005-12-19 08:31:44.304 353 13740.84 148.01 57005.64 88888.00 2005-12-19 08:31:45.304 353 13739.93 147.63 57004.17 88888.00 2005-12-19 08:31:46.304 353 13740.71 147.76 57004.66 88888.00 2005-12-19 08:31:47.304 353 13741.23 147.63 57004.78 88888.00 2005-12-19 08:31:48.304 353 13740.97 147.76 57003.93 88888.00 2005-12-19 08:31:49.304 353 13740.97 147.51 57004.66 88888.00 2005-12-19 08:31:50.304 353 13741.23 147.63 57005.52 88888.00 2005-12-19 08:31:51.304 353 13740.58 148.01 57004.41 88888.00 2005-12-19 08:31:52.304 353 13740.32 147.88 57004.54 88888.00 2005-12-19 08:31:53.304 353 13740.58 147.76 57004.78 88888.00 2005-12-19 08:31:54.304 353 13741.23 148.01 57004.78 88888.00 2005-12-19 08:31:55.304 353 13740.84 147.51 57005.03 88888.00 2005-12-19 08:31:56.304 353 13740.97 147.39 57004.54 88888.00 2005-12-19 08:31:57.303 353 13739.28 147.26 57004.78 88888.00 2005-12-19 08:31:58.303 353 13741.10 147.39 57004.54 88888.00 2005-12-19 08:31:59.303 353 13740.32 147.63 57004.66 88888.00 2005-12-19 08:32:00.303 353 13741.23 147.63 57004.17 88888.00 2005-12-19 08:32:01.303 353 13740.84 146.89 57004.78 88888.00 2005-12-19 08:32:02.303 353 13741.10 147.76 57004.66 88888.00 2005-12-19 08:32:03.303 353 13740.19 147.88 57004.66 88888.00 2005-12-19 08:32:04.303 353 13740.58 147.01 57004.17 88888.00 2005-12-19 08:32:05.303 353 13740.45 147.63 57004.66 88888.00 2005-12-19 08:32:06.303 353 13740.84 147.26 57004.66 88888.00 2005-12-19 08:32:07.303 353 13741.23 147.14 57005.27 88888.00 2005-12-19 08:32:08.303 353 13740.71 146.89 57004.41 88888.00 2005-12-19 08:32:09.303 353 13740.71 146.89 57004.54 88888.00 2005-12-19 08:32:10.303 353 13740.32 147.76 57004.41 88888.00 2005-12-19 08:32:11.303 353 13740.45 146.64 57004.78 88888.00 2005-12-19 08:32:12.303 353 13740.19 146.77 57004.90 88888.00 2005-12-19 08:32:13.303 353 13740.19 147.51 57005.15 88888.00 2005-12-19 08:32:14.303 353 13740.84 147.51 57004.29 88888.00 2005-12-19 08:32:15.303 353 13740.32 147.26 57005.15 88888.00 2005-12-19 08:32:16.303 353 13740.06 147.63 57004.78 88888.00 2005-12-19 08:32:17.303 353 13740.06 147.88 57004.78 88888.00 2005-12-19 08:32:18.303 353 13740.19 148.13 57004.90 88888.00 2005-12-19 08:32:19.303 353 13740.32 147.14 57004.78 88888.00 2005-12-19 08:32:20.303 353 13740.71 148.13 57004.78 88888.00 2005-12-19 08:32:21.303 353 13740.32 147.88 57004.90 88888.00 2005-12-19 08:32:22.303 353 13740.45 147.76 57005.03 88888.00 2005-12-19 08:32:23.303 353 13740.45 148.01 57005.03 88888.00 2005-12-19 08:32:24.303 353 13739.67 147.76 57005.27 88888.00 2005-12-19 08:32:25.303 353 13740.58 147.51 57004.41 88888.00 2005-12-19 08:32:26.303 353 13740.06 147.76 57004.54 88888.00 2005-12-19 08:32:27.303 353 13739.93 148.13 57004.90 88888.00 2005-12-19 08:32:28.303 353 13739.93 148.01 57004.90 88888.00 2005-12-19 08:32:29.303 353 13739.67 149.00 57004.66 88888.00 2005-12-19 08:32:30.303 353 13740.71 148.01 57004.78 88888.00 2005-12-19 08:32:31.303 353 13740.06 148.25 57004.78 88888.00 2005-12-19 08:32:32.303 353 13740.45 147.51 57005.39 88888.00 2005-12-19 08:32:33.303 353 13740.06 148.13 57004.90 88888.00 2005-12-19 08:32:34.303 353 13739.93 148.25 57004.66 88888.00 2005-12-19 08:32:35.303 353 13739.93 148.01 57005.15 88888.00 2005-12-19 08:32:36.303 353 13739.93 148.25 57005.03 88888.00 2005-12-19 08:32:37.303 353 13739.80 148.13 57005.64 88888.00 2005-12-19 08:32:38.303 353 13740.45 148.25 57005.27 88888.00 2005-12-19 08:32:39.303 353 13740.19 148.25 57004.66 88888.00 2005-12-19 08:32:40.303 353 13740.19 148.62 57005.27 88888.00 2005-12-19 08:32:41.303 353 13740.45 148.62 57004.78 88888.00 2005-12-19 08:32:42.303 353 13739.41 147.88 57005.39 88888.00 2005-12-19 08:32:43.303 353 13740.32 148.13 57004.54 88888.00 2005-12-19 08:32:44.303 353 13740.45 148.62 57005.27 88888.00 2005-12-19 08:32:45.303 353 13740.19 148.13 57005.39 88888.00 2005-12-19 08:32:46.303 353 13740.45 148.13 57005.15 88888.00 2005-12-19 08:32:47.303 353 13740.32 148.25 57005.27 88888.00 2005-12-19 08:32:48.303 353 13739.80 148.38 57005.15 88888.00 2005-12-19 08:32:49.303 353 13740.32 148.75 57006.12 88888.00 2005-12-19 08:32:50.303 353 13740.45 148.62 57005.52 88888.00 2005-12-19 08:32:51.303 353 13740.58 148.25 57004.90 88888.00 2005-12-19 08:32:52.303 353 13740.58 148.13 57005.15 88888.00 2005-12-19 08:32:53.303 353 13739.80 148.38 57005.27 88888.00 2005-12-19 08:32:54.303 353 13740.58 148.62 57004.41 88888.00 2005-12-19 08:32:55.303 353 13741.23 148.62 57005.64 88888.00 2005-12-19 08:32:56.303 353 13741.36 149.37 57004.66 88888.00 2005-12-19 08:32:57.303 353 13740.71 148.62 57005.27 88888.00 2005-12-19 08:32:58.303 353 13740.32 148.62 57006.12 88888.00 2005-12-19 08:32:59.303 353 13740.97 148.25 57005.39 88888.00 2005-12-19 08:33:00.303 353 13740.71 149.00 57005.64 88888.00 2005-12-19 08:33:01.303 353 13740.71 149.12 57005.76 88888.00 2005-12-19 08:33:02.303 353 13740.84 148.75 57005.52 88888.00 2005-12-19 08:33:03.303 353 13740.45 148.87 57004.78 88888.00 2005-12-19 08:33:04.303 353 13740.58 148.75 57005.64 88888.00 2005-12-19 08:33:05.303 353 13740.32 148.75 57005.64 88888.00 2005-12-19 08:33:06.303 353 13740.45 148.62 57005.52 88888.00 2005-12-19 08:33:07.303 353 13740.58 148.87 57006.00 88888.00 2005-12-19 08:33:08.303 353 13740.32 148.75 57005.03 88888.00 2005-12-19 08:33:09.303 353 13740.06 149.62 57005.88 88888.00 2005-12-19 08:33:10.303 353 13740.84 148.75 57005.76 88888.00 2005-12-19 08:33:11.303 353 13740.58 148.38 57005.52 88888.00 2005-12-19 08:33:12.303 353 13740.58 148.75 57005.64 88888.00 2005-12-19 08:33:13.303 353 13740.58 149.12 57005.76 88888.00 2005-12-19 08:33:14.303 353 13740.71 149.12 57006.12 88888.00 2005-12-19 08:33:15.303 353 13740.58 148.62 57006.12 88888.00 2005-12-19 08:33:16.303 353 13740.45 148.87 57005.03 88888.00 2005-12-19 08:33:17.303 353 13740.97 149.24 57006.25 88888.00 2005-12-19 08:33:18.303 353 13740.32 148.62 57005.88 88888.00 2005-12-19 08:33:19.303 353 13740.19 148.75 57005.64 88888.00 2005-12-19 08:33:20.303 353 13740.58 148.25 57005.88 88888.00 2005-12-19 08:33:21.303 353 13739.67 148.75 57005.88 88888.00 2005-12-19 08:33:22.303 353 13740.84 149.12 57005.39 88888.00 2005-12-19 08:33:23.303 353 13740.97 148.38 57005.52 88888.00 2005-12-19 08:33:24.303 353 13740.97 149.37 57005.27 88888.00 2005-12-19 08:33:25.303 353 13740.84 149.12 57005.88 88888.00 2005-12-19 08:33:26.303 353 13740.71 149.24 57005.64 88888.00 2005-12-19 08:33:27.303 353 13740.45 148.87 57006.12 88888.00 2005-12-19 08:33:28.303 353 13740.58 149.37 57005.88 88888.00 2005-12-19 08:33:29.303 353 13740.71 148.87 57006.49 88888.00 2005-12-19 08:33:30.303 353 13740.32 148.87 57005.64 88888.00 2005-12-19 08:33:31.303 353 13740.58 149.24 57005.52 88888.00 2005-12-19 08:33:32.303 353 13741.10 149.49 57005.76 88888.00 2005-12-19 08:33:33.303 353 13740.58 149.74 57005.39 88888.00 2005-12-19 08:33:34.303 353 13740.97 149.24 57005.76 88888.00 2005-12-19 08:33:35.303 353 13740.45 149.12 57005.64 88888.00 2005-12-19 08:33:36.303 353 13740.19 149.00 57006.00 88888.00 2005-12-19 08:33:37.303 353 13740.97 149.24 57006.12 88888.00 2005-12-19 08:33:38.303 353 13740.58 149.62 57006.37 88888.00 2005-12-19 08:33:39.303 353 13740.32 149.00 57005.52 88888.00 2005-12-19 08:33:40.303 353 13740.58 148.62 57005.39 88888.00 2005-12-19 08:33:41.303 353 13740.19 149.86 57005.52 88888.00 2005-12-19 08:33:42.303 353 13740.71 149.12 57005.64 88888.00 2005-12-19 08:33:43.303 353 13739.80 149.86 57006.25 88888.00 2005-12-19 08:33:44.303 353 13740.58 149.74 57005.52 88888.00 2005-12-19 08:33:45.303 353 13740.58 149.74 57005.76 88888.00 2005-12-19 08:33:46.303 353 13741.36 149.74 57006.00 88888.00 2005-12-19 08:33:47.303 353 13740.97 149.86 57006.25 88888.00 2005-12-19 08:33:48.303 353 13740.84 149.86 57006.12 88888.00 2005-12-19 08:33:49.303 353 13740.32 149.86 57005.76 88888.00 2005-12-19 08:33:50.303 353 13740.58 149.12 57005.76 88888.00 2005-12-19 08:33:51.303 353 13740.45 149.86 57005.64 88888.00 2005-12-19 08:33:52.303 353 13740.71 150.85 57006.12 88888.00 2005-12-19 08:33:53.303 353 13740.97 150.36 57005.39 88888.00 2005-12-19 08:33:54.303 353 13741.75 149.74 57005.88 88888.00 2005-12-19 08:33:55.303 353 13741.10 149.86 57006.37 88888.00 2005-12-19 08:33:56.303 353 13740.84 149.62 57005.76 88888.00 2005-12-19 08:33:57.303 353 13740.84 150.11 57005.76 88888.00 2005-12-19 08:33:58.303 353 13740.97 149.37 57005.64 88888.00 2005-12-19 08:33:59.303 353 13740.84 149.86 57005.76 88888.00 2005-12-19 08:34:00.303 353 13740.71 149.86 57006.00 88888.00 2005-12-19 08:34:01.303 353 13741.88 149.62 57005.52 88888.00 2005-12-19 08:34:02.303 353 13740.97 149.24 57005.88 88888.00 2005-12-19 08:34:03.303 353 13742.13 149.24 57005.76 88888.00 2005-12-19 08:34:04.303 353 13740.84 149.62 57005.52 88888.00 2005-12-19 08:34:05.303 353 13740.97 149.74 57006.12 88888.00 2005-12-19 08:34:06.303 353 13741.49 149.12 57006.12 88888.00 2005-12-19 08:34:07.303 353 13741.36 149.62 57005.64 88888.00 2005-12-19 08:34:08.303 353 13741.49 149.99 57005.88 88888.00 2005-12-19 08:34:09.303 353 13741.49 149.37 57005.39 88888.00 2005-12-19 08:34:10.303 353 13742.26 149.74 57006.00 88888.00 2005-12-19 08:34:11.303 353 13741.36 149.62 57005.52 88888.00 2005-12-19 08:34:12.303 353 13741.88 149.99 57006.49 88888.00 2005-12-19 08:34:13.303 353 13741.10 149.74 57005.76 88888.00 2005-12-19 08:34:14.303 353 13741.23 149.74 57006.12 88888.00 2005-12-19 08:34:15.303 353 13741.75 149.37 57005.76 88888.00 2005-12-19 08:34:16.303 353 13741.62 150.48 57006.25 88888.00 2005-12-19 08:34:17.303 353 13741.49 149.62 57006.12 88888.00 2005-12-19 08:34:18.303 353 13741.88 149.37 57006.25 88888.00 2005-12-19 08:34:19.303 353 13742.39 149.24 57005.76 88888.00 2005-12-19 08:34:20.303 353 13741.75 149.99 57006.12 88888.00 2005-12-19 08:34:21.303 353 13742.00 149.49 57005.76 88888.00 2005-12-19 08:34:22.303 353 13740.84 149.74 57006.25 88888.00 2005-12-19 08:34:23.303 353 13742.00 149.49 57005.76 88888.00 2005-12-19 08:34:24.303 353 13742.26 149.37 57005.64 88888.00 2005-12-19 08:34:25.303 353 13742.00 149.00 57006.00 88888.00 2005-12-19 08:34:26.303 353 13742.00 149.24 57006.62 88888.00 2005-12-19 08:34:27.303 353 13742.39 149.74 57006.00 88888.00 2005-12-19 08:34:28.303 353 13741.88 148.87 57006.25 88888.00 2005-12-19 08:34:29.303 353 13742.52 149.00 57006.37 88888.00 2005-12-19 08:34:30.303 353 13741.49 148.50 57005.64 88888.00 2005-12-19 08:34:31.303 353 13742.00 149.00 57005.76 88888.00 2005-12-19 08:34:32.303 353 13742.52 149.24 57006.49 88888.00 2005-12-19 08:34:33.303 353 13741.62 149.00 57005.88 88888.00 2005-12-19 08:34:34.303 353 13742.00 149.62 57006.00 88888.00 2005-12-19 08:34:35.303 353 13742.00 149.37 57005.88 88888.00 2005-12-19 08:34:36.303 353 13741.49 149.24 57006.12 88888.00 2005-12-19 08:34:37.303 353 13741.88 148.50 57006.00 88888.00 2005-12-19 08:34:38.303 353 13742.26 149.24 57005.76 88888.00 2005-12-19 08:34:39.303 353 13741.75 148.62 57006.00 88888.00 2005-12-19 08:34:40.303 353 13741.88 148.87 57006.12 88888.00 2005-12-19 08:34:41.303 353 13742.39 149.24 57006.37 88888.00 2005-12-19 08:34:42.303 353 13742.00 149.00 57005.64 88888.00 2005-12-19 08:34:43.303 353 13742.13 148.87 57006.12 88888.00 2005-12-19 08:34:44.303 353 13741.88 148.75 57005.52 88888.00 2005-12-19 08:34:45.303 353 13742.00 148.87 57006.25 88888.00 2005-12-19 08:34:46.303 353 13742.39 149.24 57005.27 88888.00 2005-12-19 08:34:47.303 353 13742.13 149.49 57006.00 88888.00 2005-12-19 08:34:48.303 353 13741.88 148.50 57006.12 88888.00 2005-12-19 08:34:49.303 353 13741.88 148.62 57005.88 88888.00 2005-12-19 08:34:50.303 353 13741.75 148.75 57005.76 88888.00 2005-12-19 08:34:51.303 353 13742.00 149.24 57006.00 88888.00 2005-12-19 08:34:52.303 353 13742.00 148.62 57006.25 88888.00 2005-12-19 08:34:53.303 353 13741.88 148.38 57005.76 88888.00 2005-12-19 08:34:54.303 353 13742.39 148.01 57005.52 88888.00 2005-12-19 08:34:55.303 353 13743.04 148.87 57006.25 88888.00 2005-12-19 08:34:56.303 353 13742.26 148.62 57005.76 88888.00 2005-12-19 08:34:57.303 353 13741.23 148.50 57005.64 88888.00 2005-12-19 08:34:58.303 353 13742.13 148.62 57005.64 88888.00 2005-12-19 08:34:59.303 353 13741.62 148.62 57005.76 88888.00 2005-12-19 08:35:00.303 353 13742.26 148.50 57005.39 88888.00 2005-12-19 08:35:01.303 353 13742.39 148.38 57006.00 88888.00 2005-12-19 08:35:02.303 353 13742.92 148.87 57006.25 88888.00 2005-12-19 08:35:03.303 353 13742.13 148.50 57006.37 88888.00 2005-12-19 08:35:04.303 353 13742.13 148.87 57005.76 88888.00 2005-12-19 08:35:05.303 353 13742.26 148.75 57005.76 88888.00 2005-12-19 08:35:06.303 353 13742.13 148.87 57006.25 88888.00 2005-12-19 08:35:07.303 353 13741.88 148.13 57006.00 88888.00 2005-12-19 08:35:08.303 353 13742.26 148.01 57005.76 88888.00 2005-12-19 08:35:09.303 353 13742.13 149.00 57006.49 88888.00 2005-12-19 08:35:10.303 353 13742.65 149.00 57005.88 88888.00 2005-12-19 08:35:11.303 353 13741.49 148.25 57006.37 88888.00 2005-12-19 08:35:12.303 353 13741.36 148.50 57005.76 88888.00 2005-12-19 08:35:13.303 353 13742.39 148.75 57006.12 88888.00 2005-12-19 08:35:14.303 353 13742.26 148.38 57006.25 88888.00 2005-12-19 08:35:15.303 353 13742.52 148.38 57006.12 88888.00 2005-12-19 08:35:16.303 353 13742.13 148.62 57006.00 88888.00 2005-12-19 08:35:17.303 353 13742.39 148.13 57006.25 88888.00 2005-12-19 08:35:18.303 353 13742.00 148.25 57006.62 88888.00 2005-12-19 08:35:19.303 353 13741.88 147.63 57006.25 88888.00 2005-12-19 08:35:20.303 353 13742.13 148.50 57006.25 88888.00 2005-12-19 08:35:21.303 353 13742.13 147.51 57006.00 88888.00 2005-12-19 08:35:22.303 353 13741.10 148.50 57005.64 88888.00 2005-12-19 08:35:23.303 353 13742.00 148.62 57005.39 88888.00 2005-12-19 08:35:24.303 353 13742.52 148.50 57006.00 88888.00 2005-12-19 08:35:25.303 353 13741.75 148.50 57005.15 88888.00 2005-12-19 08:35:26.303 353 13742.26 148.25 57005.76 88888.00 2005-12-19 08:35:27.303 353 13742.26 148.25 57006.62 88888.00 2005-12-19 08:35:28.303 353 13742.39 148.38 57006.25 88888.00 2005-12-19 08:35:29.303 353 13742.26 148.62 57006.37 88888.00 2005-12-19 08:35:30.303 353 13742.00 148.01 57006.00 88888.00 2005-12-19 08:35:31.303 353 13742.00 148.25 57006.25 88888.00 2005-12-19 08:35:32.303 353 13741.88 148.25 57006.12 88888.00 2005-12-19 08:35:33.303 353 13742.39 149.00 57006.00 88888.00 2005-12-19 08:35:34.303 353 13742.39 148.87 57006.49 88888.00 2005-12-19 08:35:35.303 353 13742.39 148.75 57005.88 88888.00 2005-12-19 08:35:36.303 353 13741.88 148.25 57006.25 88888.00 2005-12-19 08:35:37.303 353 13741.62 148.01 57006.00 88888.00 2005-12-19 08:35:38.303 353 13742.00 147.76 57006.12 88888.00 2005-12-19 08:35:39.303 353 13742.39 148.38 57005.39 88888.00 2005-12-19 08:35:40.303 353 13742.26 148.50 57005.39 88888.00 2005-12-19 08:35:41.303 353 13742.00 147.88 57006.37 88888.00 2005-12-19 08:35:42.303 353 13742.00 148.62 57005.64 88888.00 2005-12-19 08:35:43.303 353 13742.52 148.38 57006.62 88888.00 2005-12-19 08:35:44.303 353 13742.52 148.25 57005.64 88888.00 2005-12-19 08:35:45.303 353 13742.00 148.87 57006.00 88888.00 2005-12-19 08:35:46.303 353 13741.75 148.50 57006.12 88888.00 2005-12-19 08:35:47.303 353 13742.00 148.50 57005.39 88888.00 2005-12-19 08:35:48.303 353 13742.26 148.13 57005.52 88888.00 2005-12-19 08:35:49.303 353 13741.75 148.38 57005.76 88888.00 2005-12-19 08:35:50.303 353 13741.62 148.87 57005.76 88888.00 2005-12-19 08:35:51.303 353 13742.26 148.75 57006.00 88888.00 2005-12-19 08:35:52.303 353 13741.88 148.62 57006.37 88888.00 2005-12-19 08:35:53.303 353 13741.62 148.50 57006.49 88888.00 2005-12-19 08:35:54.303 353 13742.39 148.87 57006.12 88888.00 2005-12-19 08:35:55.303 353 13742.52 148.50 57006.25 88888.00 2005-12-19 08:35:56.303 353 13741.62 148.50 57006.12 88888.00 2005-12-19 08:35:57.303 353 13741.75 148.87 57006.62 88888.00 2005-12-19 08:35:58.303 353 13741.88 149.00 57006.62 88888.00 2005-12-19 08:35:59.303 353 13741.62 148.87 57006.49 88888.00 2005-12-19 08:36:00.303 353 13742.26 148.50 57006.37 88888.00 2005-12-19 08:36:01.303 353 13742.79 148.50 57006.49 88888.00 2005-12-19 08:36:02.303 353 13742.13 149.12 57006.62 88888.00 2005-12-19 08:36:03.303 353 13742.52 148.87 57007.11 88888.00 2005-12-19 08:36:04.303 353 13742.13 149.24 57006.37 88888.00 2005-12-19 08:36:05.303 353 13742.00 148.87 57006.62 88888.00 2005-12-19 08:36:06.303 353 13742.00 149.24 57005.88 88888.00 2005-12-19 08:36:07.303 353 13741.36 149.00 57006.62 88888.00 2005-12-19 08:36:08.303 353 13742.26 148.87 57006.98 88888.00 2005-12-19 08:36:09.303 353 13742.65 149.00 57006.25 88888.00 2005-12-19 08:36:10.303 353 13742.39 149.24 57006.37 88888.00 2005-12-19 08:36:11.303 353 13741.75 149.00 57006.74 88888.00 2005-12-19 08:36:12.303 353 13741.88 149.00 57006.25 88888.00 2005-12-19 08:36:13.303 353 13742.13 149.49 57006.74 88888.00 2005-12-19 08:36:14.303 353 13742.00 148.75 57006.98 88888.00 2005-12-19 08:36:15.303 353 13742.26 149.12 57006.62 88888.00 2005-12-19 08:36:16.303 353 13742.52 149.49 57006.37 88888.00 2005-12-19 08:36:17.303 353 13742.79 148.87 57006.37 88888.00 2005-12-19 08:36:18.303 353 13742.39 149.24 57006.37 88888.00 2005-12-19 08:36:19.303 353 13742.39 149.49 57006.00 88888.00 2005-12-19 08:36:20.303 353 13742.39 149.62 57006.62 88888.00 2005-12-19 08:36:21.303 353 13742.65 149.24 57006.25 88888.00 2005-12-19 08:36:22.303 353 13742.65 149.00 57006.74 88888.00 2005-12-19 08:36:23.303 353 13742.13 149.37 57006.62 88888.00 2005-12-19 08:36:24.303 353 13742.26 149.49 57006.25 88888.00 2005-12-19 08:36:25.303 353 13742.52 148.62 57006.49 88888.00 2005-12-19 08:36:26.303 353 13742.00 148.62 57006.74 88888.00 2005-12-19 08:36:27.303 353 13741.62 149.37 57007.11 88888.00 2005-12-19 08:36:28.303 353 13741.62 149.49 57006.86 88888.00 2005-12-19 08:36:29.303 353 13742.52 149.37 57006.74 88888.00 2005-12-19 08:36:30.303 353 13742.26 150.11 57006.37 88888.00 2005-12-19 08:36:31.303 353 13742.39 149.74 57006.25 88888.00 2005-12-19 08:36:32.303 353 13742.13 149.12 57006.62 88888.00 2005-12-19 08:36:33.303 353 13742.65 148.87 57007.23 88888.00 2005-12-19 08:36:34.303 353 13742.00 149.12 57007.11 88888.00 2005-12-19 08:36:35.303 353 13741.49 149.37 57006.86 88888.00 2005-12-19 08:36:36.303 353 13742.13 149.24 57007.47 88888.00 2005-12-19 08:36:37.303 353 13741.88 149.24 57007.11 88888.00 2005-12-19 08:36:38.303 353 13741.75 149.12 57006.98 88888.00 2005-12-19 08:36:39.303 353 13742.39 149.62 57007.59 88888.00 2005-12-19 08:36:40.303 353 13741.75 149.24 57007.23 88888.00 2005-12-19 08:36:41.303 353 13741.62 149.86 57006.49 88888.00 2005-12-19 08:36:42.303 353 13742.00 149.49 57007.11 88888.00 2005-12-19 08:36:43.303 353 13741.88 149.37 57006.74 88888.00 2005-12-19 08:36:44.303 353 13742.39 149.24 57007.47 88888.00 2005-12-19 08:36:45.303 353 13742.65 149.49 57007.23 88888.00 2005-12-19 08:36:46.303 353 13742.26 149.99 57006.62 88888.00 2005-12-19 08:36:47.303 353 13742.26 149.86 57006.74 88888.00 2005-12-19 08:36:48.303 353 13742.39 149.49 57007.35 88888.00 2005-12-19 08:36:49.303 353 13741.36 149.37 57006.86 88888.00 2005-12-19 08:36:50.303 353 13741.88 149.37 57006.25 88888.00 2005-12-19 08:36:51.303 353 13742.39 149.74 57007.23 88888.00 2005-12-19 08:36:52.303 353 13742.13 149.74 57007.59 88888.00 2005-12-19 08:36:53.303 353 13742.39 149.62 57007.47 88888.00 2005-12-19 08:36:54.303 353 13742.00 149.62 57006.62 88888.00 2005-12-19 08:36:55.303 353 13741.62 149.86 57006.62 88888.00 2005-12-19 08:36:56.303 353 13742.79 149.74 57007.35 88888.00 2005-12-19 08:36:57.303 353 13742.26 149.49 57006.74 88888.00 2005-12-19 08:36:58.303 353 13742.13 149.86 57006.49 88888.00 2005-12-19 08:36:59.303 353 13741.88 149.37 57007.47 88888.00 2005-12-19 08:37:00.303 353 13742.39 149.62 57007.11 88888.00 2005-12-19 08:37:01.303 353 13742.13 149.49 57006.74 88888.00 2005-12-19 08:37:02.303 353 13742.39 149.86 57007.11 88888.00 2005-12-19 08:37:03.303 353 13742.39 149.86 57007.23 88888.00 2005-12-19 08:37:04.303 353 13742.26 149.24 57006.86 88888.00 2005-12-19 08:37:05.303 353 13742.26 149.99 57007.35 88888.00 2005-12-19 08:37:06.303 353 13742.39 149.86 57007.23 88888.00 2005-12-19 08:37:07.303 353 13742.79 149.37 57007.35 88888.00 2005-12-19 08:37:08.303 353 13742.00 149.99 57007.23 88888.00 2005-12-19 08:37:09.303 353 13741.88 149.99 57007.47 88888.00 2005-12-19 08:37:10.303 353 13742.39 149.12 57006.49 88888.00 2005-12-19 08:37:11.303 353 13741.88 150.11 57006.49 88888.00 2005-12-19 08:37:12.303 353 13742.92 150.11 57006.62 88888.00 2005-12-19 08:37:13.303 353 13742.26 149.74 57007.59 88888.00 2005-12-19 08:37:14.303 353 13741.88 149.74 57007.47 88888.00 2005-12-19 08:37:15.303 353 13742.13 150.23 57006.98 88888.00 2005-12-19 08:37:16.303 353 13742.52 150.11 57007.11 88888.00 2005-12-19 08:37:17.303 353 13742.52 150.23 57007.35 88888.00 2005-12-19 08:37:18.303 353 13742.39 148.87 57006.86 88888.00 2005-12-19 08:37:19.303 353 13742.65 150.36 57007.35 88888.00 2005-12-19 08:37:20.303 353 13741.88 150.11 57007.11 88888.00 2005-12-19 08:37:21.303 353 13742.79 150.11 57007.11 88888.00 2005-12-19 08:37:22.303 353 13742.26 148.87 57006.98 88888.00 2005-12-19 08:37:23.303 353 13742.52 150.23 57007.59 88888.00 2005-12-19 08:37:24.303 353 13742.52 149.86 57007.59 88888.00 2005-12-19 08:37:25.303 353 13742.92 149.62 57006.62 88888.00 2005-12-19 08:37:26.303 353 13743.17 149.86 57007.71 88888.00 2005-12-19 08:37:27.303 353 13742.79 149.86 57006.62 88888.00 2005-12-19 08:37:28.303 353 13742.52 149.62 57006.86 88888.00 2005-12-19 08:37:29.303 353 13742.65 149.86 57006.74 88888.00 2005-12-19 08:37:30.303 353 13742.79 149.74 57006.49 88888.00 2005-12-19 08:37:31.303 353 13742.26 149.86 57006.74 88888.00 2005-12-19 08:37:32.303 353 13742.52 149.99 57006.74 88888.00 2005-12-19 08:37:33.303 353 13743.04 149.86 57007.23 88888.00 2005-12-19 08:37:34.303 353 13742.79 149.99 57007.47 88888.00 2005-12-19 08:37:35.303 353 13742.65 149.86 57007.23 88888.00 2005-12-19 08:37:36.303 353 13741.88 150.36 57006.74 88888.00 2005-12-19 08:37:37.303 353 13743.04 149.12 57007.59 88888.00 2005-12-19 08:37:38.303 353 13742.79 149.12 57006.49 88888.00 2005-12-19 08:37:39.303 353 13742.79 149.12 57007.11 88888.00 2005-12-19 08:37:40.303 353 13743.17 148.75 57007.71 88888.00 2005-12-19 08:37:41.303 353 13742.39 148.87 57007.47 88888.00 2005-12-19 08:37:42.303 353 13743.17 149.12 57007.59 88888.00 2005-12-19 08:37:43.303 353 13742.26 148.75 57007.11 88888.00 2005-12-19 08:37:44.303 353 13742.52 149.62 57007.35 88888.00 2005-12-19 08:37:45.303 353 13742.92 149.24 57007.35 88888.00 2005-12-19 08:37:46.303 353 13742.92 149.49 57006.86 88888.00 2005-12-19 08:37:47.303 353 13742.92 149.12 57007.35 88888.00 2005-12-19 08:37:48.303 353 13742.65 149.37 57006.25 88888.00 2005-12-19 08:37:49.303 353 13743.04 148.87 57007.84 88888.00 2005-12-19 08:37:50.303 353 13742.79 149.99 57007.47 88888.00 2005-12-19 08:37:51.303 353 13743.04 149.49 57007.47 88888.00 2005-12-19 08:37:52.303 353 13742.92 149.74 57007.71 88888.00 2005-12-19 08:37:53.303 353 13743.17 149.62 57006.98 88888.00 2005-12-19 08:37:54.303 353 13742.79 149.24 57006.74 88888.00 2005-12-19 08:37:55.303 353 13742.92 148.87 57006.74 88888.00 2005-12-19 08:37:56.303 353 13742.65 148.62 57006.74 88888.00 2005-12-19 08:37:57.303 353 13743.04 149.37 57007.35 88888.00 2005-12-19 08:37:58.303 353 13742.92 149.37 57006.62 88888.00 2005-12-19 08:37:59.303 353 13743.04 148.50 57006.86 88888.00 2005-12-19 08:38:00.303 353 13742.65 149.00 57006.49 88888.00 2005-12-19 08:38:01.303 353 13742.26 149.00 57007.47 88888.00 2005-12-19 08:38:02.303 353 13742.52 148.50 57007.35 88888.00 2005-12-19 08:38:03.303 353 13741.88 149.37 57006.86 88888.00 2005-12-19 08:38:04.303 353 13742.00 148.87 57006.74 88888.00 2005-12-19 08:38:05.303 353 13742.26 148.62 57007.35 88888.00 2005-12-19 08:38:06.303 353 13742.00 148.13 57007.23 88888.00 2005-12-19 08:38:07.303 353 13742.00 148.62 57006.49 88888.00 2005-12-19 08:38:08.303 353 13742.00 149.00 57007.35 88888.00 2005-12-19 08:38:09.303 353 13743.17 148.62 57007.11 88888.00 2005-12-19 08:38:10.303 353 13742.52 148.62 57006.37 88888.00 2005-12-19 08:38:11.303 353 13742.39 149.12 57006.86 88888.00 2005-12-19 08:38:12.303 353 13742.13 149.00 57006.62 88888.00 2005-12-19 08:38:13.303 353 13743.04 148.62 57006.86 88888.00 2005-12-19 08:38:14.303 353 13743.04 148.87 57006.49 88888.00 2005-12-19 08:38:15.303 353 13742.26 148.87 57007.11 88888.00 2005-12-19 08:38:16.303 353 13742.65 148.38 57006.86 88888.00 2005-12-19 08:38:17.303 353 13742.13 148.75 57006.49 88888.00 2005-12-19 08:38:18.303 353 13742.00 148.38 57007.11 88888.00 2005-12-19 08:38:19.303 353 13741.88 148.13 57006.98 88888.00 2005-12-19 08:38:20.303 353 13742.52 148.75 57006.49 88888.00 2005-12-19 08:38:21.303 353 13742.52 149.00 57006.86 88888.00 2005-12-19 08:38:22.303 353 13742.39 148.50 57006.86 88888.00 2005-12-19 08:38:23.303 353 13742.39 148.62 57007.11 88888.00 2005-12-19 08:38:24.303 353 13741.88 148.25 57006.74 88888.00 2005-12-19 08:38:25.303 353 13742.00 148.87 57006.49 88888.00 2005-12-19 08:38:26.303 353 13742.52 148.38 57006.12 88888.00 2005-12-19 08:38:27.303 353 13743.04 148.62 57006.49 88888.00 2005-12-19 08:38:28.303 353 13742.26 148.75 57006.49 88888.00 2005-12-19 08:38:29.303 353 13741.88 148.01 57006.25 88888.00 2005-12-19 08:38:30.303 353 13742.92 148.38 57007.11 88888.00 2005-12-19 08:38:31.303 353 13742.39 148.01 57006.86 88888.00 2005-12-19 08:38:32.303 353 13742.65 148.50 57006.49 88888.00 2005-12-19 08:38:33.303 353 13742.13 149.12 57006.37 88888.00 2005-12-19 08:38:34.303 353 13741.88 148.62 57006.12 88888.00 2005-12-19 08:38:35.303 353 13741.88 148.50 57006.86 88888.00 2005-12-19 08:38:36.303 353 13743.04 148.50 57006.25 88888.00 2005-12-19 08:38:37.303 353 13742.26 148.38 57006.37 88888.00 2005-12-19 08:38:38.303 353 13741.75 148.38 57006.37 88888.00 2005-12-19 08:38:39.303 353 13741.75 148.62 57006.74 88888.00 2005-12-19 08:38:40.303 353 13742.26 148.75 57006.25 88888.00 2005-12-19 08:38:41.303 353 13742.00 148.25 57006.62 88888.00 2005-12-19 08:38:42.303 353 13742.26 147.76 57006.74 88888.00 2005-12-19 08:38:43.303 353 13742.79 148.75 57006.12 88888.00 2005-12-19 08:38:44.303 353 13742.52 148.25 57006.74 88888.00 2005-12-19 08:38:45.303 353 13742.39 148.50 57006.00 88888.00 2005-12-19 08:38:46.303 353 13741.75 148.87 57006.37 88888.00 2005-12-19 08:38:47.303 353 13742.65 148.01 57005.88 88888.00 2005-12-19 08:38:48.303 353 13742.39 148.50 57006.49 88888.00 2005-12-19 08:38:49.303 353 13742.13 148.25 57006.37 88888.00 2005-12-19 08:38:50.303 353 13742.26 149.00 57006.98 88888.00 2005-12-19 08:38:51.303 353 13742.39 147.88 57006.62 88888.00 2005-12-19 08:38:52.303 353 13742.26 148.13 57006.12 88888.00 2005-12-19 08:38:53.303 353 13742.13 148.87 57006.37 88888.00 2005-12-19 08:38:54.303 353 13742.39 149.00 57006.00 88888.00 2005-12-19 08:38:55.303 353 13742.26 148.87 57005.88 88888.00 2005-12-19 08:38:56.303 353 13742.52 148.87 57006.74 88888.00 2005-12-19 08:38:57.303 353 13741.88 148.38 57006.25 88888.00 2005-12-19 08:38:58.303 353 13742.26 148.25 57006.37 88888.00 2005-12-19 08:38:59.303 353 13741.62 148.25 57006.37 88888.00 2005-12-19 08:39:00.303 353 13742.00 148.38 57006.74 88888.00 2005-12-19 08:39:01.303 353 13741.75 148.38 57006.12 88888.00 2005-12-19 08:39:02.303 353 13742.26 148.25 57006.37 88888.00 2005-12-19 08:39:03.303 353 13741.75 148.25 57006.49 88888.00 2005-12-19 08:39:04.303 353 13741.49 148.50 57006.62 88888.00 2005-12-19 08:39:05.303 353 13742.13 148.75 57006.37 88888.00 2005-12-19 08:39:06.303 353 13742.13 148.50 57005.88 88888.00 2005-12-19 08:39:07.303 353 13742.65 148.50 57006.37 88888.00 2005-12-19 08:39:08.303 353 13742.26 148.38 57006.25 88888.00 2005-12-19 08:39:09.303 353 13742.26 148.38 57006.49 88888.00 2005-12-19 08:39:10.303 353 13742.52 148.01 57006.86 88888.00 2005-12-19 08:39:11.303 353 13742.26 148.25 57006.49 88888.00 2005-12-19 08:39:12.303 353 13742.39 148.25 57006.25 88888.00 2005-12-19 08:39:13.303 353 13742.13 148.87 57006.62 88888.00 2005-12-19 08:39:14.303 353 13741.62 148.13 57006.86 88888.00 2005-12-19 08:39:15.303 353 13741.75 148.01 57006.86 88888.00 2005-12-19 08:39:16.303 353 13742.52 148.50 57006.74 88888.00 2005-12-19 08:39:17.303 353 13741.88 148.38 57006.37 88888.00 2005-12-19 08:39:18.303 353 13742.65 148.50 57006.00 88888.00 2005-12-19 08:39:19.303 353 13741.62 148.62 57006.62 88888.00 2005-12-19 08:39:20.303 353 13742.13 148.38 57006.62 88888.00 2005-12-19 08:39:21.303 353 13742.52 147.76 57006.98 88888.00 2005-12-19 08:39:22.303 353 13742.00 148.25 57006.37 88888.00 2005-12-19 08:39:23.303 353 13742.13 148.50 57006.12 88888.00 2005-12-19 08:39:24.303 353 13741.75 148.25 57006.98 88888.00 2005-12-19 08:39:25.303 353 13742.00 148.01 57006.86 88888.00 2005-12-19 08:39:26.303 353 13742.79 148.25 57006.98 88888.00 2005-12-19 08:39:27.303 353 13741.88 148.38 57006.86 88888.00 2005-12-19 08:39:28.303 353 13742.26 148.75 57006.62 88888.00 2005-12-19 08:39:29.303 353 13741.75 148.25 57006.74 88888.00 2005-12-19 08:39:30.303 353 13741.62 148.01 57006.98 88888.00 2005-12-19 08:39:31.303 353 13742.00 147.76 57006.49 88888.00 2005-12-19 08:39:32.303 353 13742.00 148.25 57006.74 88888.00 2005-12-19 08:39:33.303 353 13742.26 148.25 57006.74 88888.00 2005-12-19 08:39:34.303 353 13741.23 148.62 57006.12 88888.00 2005-12-19 08:39:35.303 353 13741.62 148.50 57006.49 88888.00 2005-12-19 08:39:36.303 353 13742.13 148.87 57006.12 88888.00 2005-12-19 08:39:37.303 353 13741.75 148.38 57007.11 88888.00 2005-12-19 08:39:38.303 353 13741.75 148.13 57006.49 88888.00 2005-12-19 08:39:39.303 353 13741.88 148.13 57006.37 88888.00 2005-12-19 08:39:40.303 353 13742.26 148.38 57006.25 88888.00 2005-12-19 08:39:41.303 353 13742.00 148.75 57006.37 88888.00 2005-12-19 08:39:42.303 353 13742.26 148.75 57006.62 88888.00 2005-12-19 08:39:43.303 353 13741.88 148.50 57006.25 88888.00 2005-12-19 08:39:44.303 353 13742.39 148.38 57006.49 88888.00 2005-12-19 08:39:45.303 353 13742.13 148.75 57006.74 88888.00 2005-12-19 08:39:46.303 353 13741.75 148.75 57006.62 88888.00 2005-12-19 08:39:47.303 353 13741.88 148.62 57006.62 88888.00 2005-12-19 08:39:48.303 353 13741.88 148.62 57006.12 88888.00 2005-12-19 08:39:49.303 353 13741.62 148.75 57005.88 88888.00 2005-12-19 08:39:50.303 353 13741.23 148.62 57006.49 88888.00 2005-12-19 08:39:51.303 353 13741.75 148.75 57006.98 88888.00 2005-12-19 08:39:52.303 353 13741.88 148.87 57006.86 88888.00 2005-12-19 08:39:53.303 353 13742.52 148.13 57006.86 88888.00 2005-12-19 08:39:54.303 353 13741.75 148.75 57005.76 88888.00 2005-12-19 08:39:55.303 353 13742.00 149.00 57006.00 88888.00 2005-12-19 08:39:56.303 353 13741.75 148.25 57005.76 88888.00 2005-12-19 08:39:57.303 353 13742.39 149.00 57006.25 88888.00 2005-12-19 08:39:58.303 353 13741.10 148.62 57006.49 88888.00 2005-12-19 08:39:59.303 353 13741.88 149.00 57006.49 88888.00 2005-12-19 08:40:00.303 353 13742.52 148.75 57006.12 88888.00 2005-12-19 08:40:01.303 353 13742.39 149.49 57006.25 88888.00 2005-12-19 08:40:02.303 353 13742.39 148.62 57006.86 88888.00 2005-12-19 08:40:03.303 353 13742.13 148.87 57006.74 88888.00 2005-12-19 08:40:04.303 353 13742.13 148.62 57006.74 88888.00 2005-12-19 08:40:05.303 353 13741.75 149.49 57007.11 88888.00 2005-12-19 08:40:06.303 353 13742.26 149.12 57006.86 88888.00 2005-12-19 08:40:07.303 353 13742.00 149.12 57006.00 88888.00 2005-12-19 08:40:08.303 353 13742.26 149.24 57006.37 88888.00 2005-12-19 08:40:09.303 353 13742.39 149.00 57006.25 88888.00 2005-12-19 08:40:10.303 353 13741.75 149.12 57006.00 88888.00 2005-12-19 08:40:11.303 353 13741.62 149.00 57006.86 88888.00 2005-12-19 08:40:12.303 353 13741.88 149.12 57006.62 88888.00 2005-12-19 08:40:13.303 353 13741.88 149.37 57006.86 88888.00 2005-12-19 08:40:14.303 353 13742.13 148.75 57005.52 88888.00 2005-12-19 08:40:15.303 353 13742.26 149.37 57006.49 88888.00 2005-12-19 08:40:16.303 353 13741.75 148.13 57006.37 88888.00 2005-12-19 08:40:17.303 353 13743.30 148.62 57006.25 88888.00 2005-12-19 08:40:18.303 353 13742.13 148.62 57006.37 88888.00 2005-12-19 08:40:19.303 353 13742.13 148.62 57006.37 88888.00 2005-12-19 08:40:20.303 353 13742.65 149.62 57006.98 88888.00 2005-12-19 08:40:21.303 353 13742.13 149.24 57006.74 88888.00 2005-12-19 08:40:22.303 353 13741.49 148.75 57006.37 88888.00 2005-12-19 08:40:23.303 353 13742.65 149.86 57006.74 88888.00 2005-12-19 08:40:24.303 353 13742.00 148.75 57006.37 88888.00 2005-12-19 08:40:25.303 353 13741.75 149.24 57006.86 88888.00 2005-12-19 08:40:26.303 353 13741.75 149.24 57006.37 88888.00 2005-12-19 08:40:27.303 353 13742.39 148.75 57006.49 88888.00 2005-12-19 08:40:28.303 353 13742.39 149.24 57006.86 88888.00 2005-12-19 08:40:29.303 353 13741.49 149.24 57007.11 88888.00 2005-12-19 08:40:30.303 353 13742.13 149.12 57006.25 88888.00 2005-12-19 08:40:31.303 353 13742.52 149.24 57006.62 88888.00 2005-12-19 08:40:32.303 353 13742.26 149.12 57006.49 88888.00 2005-12-19 08:40:33.303 353 13742.65 149.12 57006.74 88888.00 2005-12-19 08:40:34.303 353 13742.13 149.74 57007.11 88888.00 2005-12-19 08:40:35.303 353 13742.39 148.75 57006.62 88888.00 2005-12-19 08:40:36.303 353 13742.92 149.00 57006.98 88888.00 2005-12-19 08:40:37.303 353 13741.75 148.87 57007.11 88888.00 2005-12-19 08:40:38.303 353 13742.39 149.37 57007.35 88888.00 2005-12-19 08:40:39.303 353 13742.79 148.87 57006.62 88888.00 2005-12-19 08:40:40.303 353 13742.00 148.87 57007.35 88888.00 2005-12-19 08:40:41.303 353 13742.26 149.74 57006.86 88888.00 2005-12-19 08:40:42.303 353 13743.17 149.62 57006.86 88888.00 2005-12-19 08:40:43.303 353 13742.52 149.00 57006.74 88888.00 2005-12-19 08:40:44.303 353 13742.79 149.00 57006.49 88888.00 2005-12-19 08:40:45.303 353 13742.65 148.87 57007.23 88888.00 2005-12-19 08:40:46.303 353 13742.65 149.12 57006.62 88888.00 2005-12-19 08:40:47.303 353 13742.52 149.74 57006.98 88888.00 2005-12-19 08:40:48.303 353 13742.65 149.37 57007.23 88888.00 2005-12-19 08:40:49.303 353 13742.65 149.37 57007.35 88888.00 2005-12-19 08:40:50.303 353 13743.17 149.37 57007.47 88888.00 2005-12-19 08:40:51.303 353 13743.04 149.12 57007.96 88888.00 2005-12-19 08:40:52.303 353 13742.52 148.75 57007.35 88888.00 2005-12-19 08:40:53.303 353 13742.26 149.37 57007.11 88888.00 2005-12-19 08:40:54.303 353 13742.39 148.62 57006.98 88888.00 2005-12-19 08:40:55.303 353 13743.04 149.37 57006.86 88888.00 2005-12-19 08:40:56.303 353 13741.75 148.62 57006.98 88888.00 2005-12-19 08:40:57.303 353 13742.92 148.87 57006.86 88888.00 2005-12-19 08:40:58.303 353 13743.04 149.62 57006.86 88888.00 2005-12-19 08:40:59.303 353 13742.26 149.00 57006.86 88888.00 2005-12-19 08:41:00.303 353 13742.92 149.49 57007.11 88888.00 2005-12-19 08:41:01.303 353 13742.52 149.74 57006.98 88888.00 2005-12-19 08:41:02.303 353 13743.17 149.12 57007.11 88888.00 2005-12-19 08:41:03.303 353 13742.79 148.50 57007.47 88888.00 2005-12-19 08:41:04.303 353 13743.04 149.37 57006.98 88888.00 2005-12-19 08:41:05.303 353 13743.43 148.25 57006.98 88888.00 2005-12-19 08:41:06.303 353 13742.79 149.12 57006.62 88888.00 2005-12-19 08:41:07.303 353 13743.04 148.87 57007.11 88888.00 2005-12-19 08:41:08.303 353 13742.13 149.12 57006.86 88888.00 2005-12-19 08:41:09.303 353 13743.04 148.50 57006.86 88888.00 2005-12-19 08:41:10.303 353 13742.26 149.49 57006.74 88888.00 2005-12-19 08:41:11.303 353 13742.39 148.75 57007.35 88888.00 2005-12-19 08:41:12.303 353 13742.39 148.75 57006.62 88888.00 2005-12-19 08:41:13.303 353 13742.65 149.00 57006.49 88888.00 2005-12-19 08:41:14.303 353 13743.04 149.00 57007.35 88888.00 2005-12-19 08:41:15.303 353 13743.17 148.87 57006.86 88888.00 2005-12-19 08:41:16.303 353 13743.69 148.62 57006.62 88888.00 2005-12-19 08:41:17.303 353 13743.95 148.62 57007.35 88888.00 2005-12-19 08:41:18.303 353 13742.52 148.50 57006.98 88888.00 2005-12-19 08:41:19.303 353 13742.92 148.87 57007.23 88888.00 2005-12-19 08:41:20.303 353 13743.43 148.75 57007.23 88888.00 2005-12-19 08:41:21.303 353 13743.43 148.50 57006.62 88888.00 2005-12-19 08:41:22.303 353 13742.79 148.87 57007.59 88888.00 2005-12-19 08:41:23.303 353 13742.52 148.75 57007.47 88888.00 2005-12-19 08:41:24.303 353 13743.17 148.62 57007.23 88888.00 2005-12-19 08:41:25.303 353 13743.69 149.12 57006.98 88888.00 2005-12-19 08:41:26.303 353 13742.92 148.62 57006.86 88888.00 2005-12-19 08:41:27.303 353 13743.56 148.75 57007.47 88888.00 2005-12-19 08:41:28.303 353 13743.04 148.50 57006.86 88888.00 2005-12-19 08:41:29.303 353 13742.39 147.76 57007.84 88888.00 2005-12-19 08:41:30.303 353 13742.79 148.75 57007.71 88888.00 2005-12-19 08:41:31.303 353 13742.39 148.01 57007.35 88888.00 2005-12-19 08:41:32.303 353 13743.17 148.62 57006.98 88888.00 2005-12-19 08:41:33.303 353 13742.92 148.01 57007.47 88888.00 2005-12-19 08:41:34.303 353 13743.17 148.25 57006.62 88888.00 2005-12-19 08:41:35.303 353 13742.39 148.50 57007.23 88888.00 2005-12-19 08:41:36.303 353 13741.88 148.75 57006.98 88888.00 2005-12-19 08:41:37.303 353 13742.26 147.63 57006.86 88888.00 2005-12-19 08:41:38.303 353 13742.79 148.75 57006.49 88888.00 2005-12-19 08:41:39.303 353 13742.39 148.87 57007.11 88888.00 2005-12-19 08:41:40.303 353 13742.79 148.75 57007.35 88888.00 2005-12-19 08:41:41.303 353 13742.92 148.50 57007.23 88888.00 2005-12-19 08:41:42.303 353 13742.65 148.62 57006.74 88888.00 2005-12-19 08:41:43.303 353 13742.79 148.25 57007.23 88888.00 2005-12-19 08:41:44.303 353 13742.13 147.88 57006.86 88888.00 2005-12-19 08:41:45.303 353 13742.65 148.13 57006.37 88888.00 2005-12-19 08:41:46.303 353 13742.92 147.88 57007.11 88888.00 2005-12-19 08:41:47.303 353 13742.65 147.88 57006.86 88888.00 2005-12-19 08:41:48.303 353 13742.92 148.38 57006.49 88888.00 2005-12-19 08:41:49.303 353 13742.79 147.63 57006.74 88888.00 2005-12-19 08:41:50.303 353 13742.39 148.62 57006.25 88888.00 2005-12-19 08:41:51.303 353 13742.79 148.01 57006.49 88888.00 2005-12-19 08:41:52.303 353 13742.00 148.13 57006.49 88888.00 2005-12-19 08:41:53.303 353 13742.79 148.50 57007.11 88888.00 2005-12-19 08:41:54.303 353 13742.52 148.75 57007.47 88888.00 2005-12-19 08:41:55.303 353 13742.79 147.76 57006.49 88888.00 2005-12-19 08:41:56.303 353 13742.92 148.13 57007.23 88888.00 2005-12-19 08:41:57.303 353 13742.39 148.25 57007.35 88888.00 2005-12-19 08:41:58.303 353 13742.79 148.13 57006.98 88888.00 2005-12-19 08:41:59.303 353 13742.52 148.62 57006.62 88888.00 2005-12-19 08:42:00.303 353 13742.26 148.13 57006.62 88888.00 2005-12-19 08:42:01.303 353 13742.65 148.01 57007.35 88888.00 2005-12-19 08:42:02.303 353 13742.65 148.25 57006.86 88888.00 2005-12-19 08:42:03.303 353 13742.92 148.25 57006.37 88888.00 2005-12-19 08:42:04.303 353 13742.39 147.63 57007.11 88888.00 2005-12-19 08:42:05.303 353 13742.79 148.25 57006.98 88888.00 2005-12-19 08:42:06.303 353 13742.39 148.01 57006.74 88888.00 2005-12-19 08:42:07.303 353 13742.13 147.88 57007.11 88888.00 2005-12-19 08:42:08.303 353 13742.52 148.38 57007.47 88888.00 2005-12-19 08:42:09.303 353 13742.26 147.39 57006.62 88888.00 2005-12-19 08:42:10.303 353 13741.75 147.63 57006.49 88888.00 2005-12-19 08:42:11.303 353 13743.04 148.62 57007.11 88888.00 2005-12-19 08:42:12.303 353 13742.13 148.13 57006.62 88888.00 2005-12-19 08:42:13.303 353 13742.52 148.25 57006.49 88888.00 2005-12-19 08:42:14.303 353 13742.39 147.63 57006.74 88888.00 2005-12-19 08:42:15.303 353 13742.13 148.25 57006.98 88888.00 2005-12-19 08:42:16.303 353 13742.79 147.88 57006.74 88888.00 2005-12-19 08:42:17.303 353 13741.62 148.50 57006.86 88888.00 2005-12-19 08:42:18.303 353 13742.39 148.13 57006.62 88888.00 2005-12-19 08:42:19.303 353 13742.26 148.25 57006.62 88888.00 2005-12-19 08:42:20.303 353 13742.65 148.25 57007.35 88888.00 2005-12-19 08:42:21.303 353 13741.88 147.88 57006.49 88888.00 2005-12-19 08:42:22.303 353 13742.79 147.88 57006.12 88888.00 2005-12-19 08:42:23.303 353 13742.13 147.88 57007.47 88888.00 2005-12-19 08:42:24.303 353 13741.88 147.76 57006.62 88888.00 2005-12-19 08:42:25.303 353 13741.36 148.38 57006.74 88888.00 2005-12-19 08:42:26.303 353 13742.52 147.76 57006.74 88888.00 2005-12-19 08:42:27.303 353 13742.92 147.76 57006.74 88888.00 2005-12-19 08:42:28.303 353 13742.65 148.50 57006.86 88888.00 2005-12-19 08:42:29.303 353 13742.79 148.25 57006.74 88888.00 2005-12-19 08:42:30.303 353 13742.39 147.76 57006.37 88888.00 2005-12-19 08:42:31.303 353 13742.52 147.88 57006.98 88888.00 2005-12-19 08:42:32.303 353 13742.26 148.25 57006.98 88888.00 2005-12-19 08:42:33.303 353 13742.13 147.76 57006.86 88888.00 2005-12-19 08:42:34.303 353 13741.49 147.88 57006.62 88888.00 2005-12-19 08:42:35.303 353 13742.79 147.39 57006.74 88888.00 2005-12-19 08:42:36.303 353 13740.97 147.76 57006.74 88888.00 2005-12-19 08:42:37.303 353 13742.13 147.76 57006.98 88888.00 2005-12-19 08:42:38.303 353 13741.75 147.63 57006.86 88888.00 2005-12-19 08:42:39.303 353 13742.13 147.88 57006.98 88888.00 2005-12-19 08:42:40.303 353 13741.75 148.01 57006.86 88888.00 2005-12-19 08:42:41.303 353 13742.52 148.01 57006.86 88888.00 2005-12-19 08:42:42.303 353 13742.52 148.25 57006.25 88888.00 2005-12-19 08:42:43.303 353 13740.84 147.76 57006.62 88888.00 2005-12-19 08:42:44.303 353 13741.75 147.26 57006.37 88888.00 2005-12-19 08:42:45.303 353 13742.13 148.01 57006.49 88888.00 2005-12-19 08:42:46.303 353 13742.79 148.13 57006.00 88888.00 2005-12-19 08:42:47.303 353 13742.65 148.25 57006.62 88888.00 2005-12-19 08:42:48.303 353 13741.88 147.51 57006.37 88888.00 2005-12-19 08:42:49.303 353 13741.62 148.25 57006.74 88888.00 2005-12-19 08:42:50.303 353 13742.13 147.76 57006.86 88888.00 2005-12-19 08:42:51.303 353 13741.49 147.88 57006.49 88888.00 2005-12-19 08:42:52.303 353 13742.26 148.38 57005.88 88888.00 2005-12-19 08:42:53.303 353 13742.00 148.62 57006.86 88888.00 2005-12-19 08:42:54.303 353 13741.88 147.88 57006.49 88888.00 2005-12-19 08:42:55.303 353 13742.00 148.25 57006.12 88888.00 2005-12-19 08:42:56.303 353 13742.00 148.25 57006.37 88888.00 2005-12-19 08:42:57.303 353 13742.65 148.13 57006.37 88888.00 2005-12-19 08:42:58.303 353 13742.26 148.38 57006.37 88888.00 2005-12-19 08:42:59.303 353 13742.65 148.25 57006.62 88888.00 2005-12-19 08:43:00.303 353 13741.88 148.01 57006.74 88888.00 2005-12-19 08:43:01.303 353 13741.36 147.51 57006.37 88888.00 2005-12-19 08:43:02.303 353 13741.88 148.38 57006.98 88888.00 2005-12-19 08:43:03.303 353 13741.75 148.38 57006.00 88888.00 2005-12-19 08:43:04.303 353 13741.36 148.25 57006.49 88888.00 2005-12-19 08:43:05.303 353 13741.36 148.01 57006.62 88888.00 2005-12-19 08:43:06.303 353 13741.49 147.76 57006.98 88888.00 2005-12-19 08:43:07.303 353 13741.75 148.13 57006.49 88888.00 2005-12-19 08:43:08.303 353 13741.23 148.25 57006.49 88888.00 2005-12-19 08:43:09.303 353 13741.62 147.88 57006.37 88888.00 2005-12-19 08:43:10.303 353 13741.49 148.25 57006.37 88888.00 2005-12-19 08:43:11.303 353 13742.00 148.25 57006.25 88888.00 2005-12-19 08:43:12.303 353 13741.62 147.88 57006.12 88888.00 2005-12-19 08:43:13.303 353 13741.36 148.38 57006.25 88888.00 2005-12-19 08:43:14.303 353 13741.23 147.39 57006.49 88888.00 2005-12-19 08:43:15.303 353 13742.13 147.88 57006.98 88888.00 2005-12-19 08:43:16.303 353 13741.36 147.63 57006.86 88888.00 2005-12-19 08:43:17.303 353 13741.75 148.87 57006.12 88888.00 2005-12-19 08:43:18.303 353 13742.26 147.76 57005.76 88888.00 2005-12-19 08:43:19.303 353 13742.39 148.50 57006.25 88888.00 2005-12-19 08:43:20.303 353 13741.49 147.39 57006.00 88888.00 2005-12-19 08:43:21.303 353 13741.75 147.51 57006.25 88888.00 2005-12-19 08:43:22.303 353 13741.49 148.38 57006.62 88888.00 2005-12-19 08:43:23.303 353 13741.75 148.25 57006.49 88888.00 2005-12-19 08:43:24.303 353 13741.62 148.01 57006.00 88888.00 2005-12-19 08:43:25.303 353 13741.88 148.38 57006.25 88888.00 2005-12-19 08:43:26.303 353 13741.88 148.50 57006.49 88888.00 2005-12-19 08:43:27.303 353 13742.52 147.76 57006.00 88888.00 2005-12-19 08:43:28.303 353 13742.00 148.25 57006.74 88888.00 2005-12-19 08:43:29.303 353 13742.00 147.88 57006.00 88888.00 2005-12-19 08:43:30.303 353 13741.10 147.51 57006.00 88888.00 2005-12-19 08:43:31.303 353 13741.49 148.50 57006.62 88888.00 2005-12-19 08:43:32.303 353 13741.36 147.88 57006.12 88888.00 2005-12-19 08:43:33.303 353 13741.49 148.25 57006.74 88888.00 2005-12-19 08:43:34.303 353 13741.62 148.01 57006.37 88888.00 2005-12-19 08:43:35.303 353 13742.00 148.13 57006.62 88888.00 2005-12-19 08:43:36.303 353 13741.88 147.63 57005.76 88888.00 2005-12-19 08:43:37.303 353 13741.75 148.62 57006.00 88888.00 2005-12-19 08:43:38.303 353 13741.88 147.88 57006.25 88888.00 2005-12-19 08:43:39.303 353 13741.62 147.76 57006.37 88888.00 2005-12-19 08:43:40.303 353 13741.49 147.76 57006.62 88888.00 2005-12-19 08:43:41.303 353 13741.49 147.76 57006.62 88888.00 2005-12-19 08:43:42.303 353 13741.62 148.25 57006.62 88888.00 2005-12-19 08:43:43.303 353 13741.88 148.25 57006.37 88888.00 2005-12-19 08:43:44.303 353 13741.88 148.13 57005.88 88888.00 2005-12-19 08:43:45.303 353 13742.26 148.38 57005.64 88888.00 2005-12-19 08:43:46.303 353 13742.13 148.75 57006.00 88888.00 2005-12-19 08:43:47.303 353 13741.49 148.13 57006.37 88888.00 2005-12-19 08:43:48.303 353 13742.13 148.13 57006.49 88888.00 2005-12-19 08:43:49.303 353 13742.00 148.62 57006.49 88888.00 2005-12-19 08:43:50.303 353 13741.36 148.13 57006.00 88888.00 2005-12-19 08:43:51.303 353 13741.49 147.88 57006.12 88888.00 2005-12-19 08:43:52.303 353 13741.49 147.63 57006.74 88888.00 2005-12-19 08:43:53.303 353 13742.00 148.38 57006.12 88888.00 2005-12-19 08:43:54.303 353 13741.62 148.62 57006.62 88888.00 2005-12-19 08:43:55.303 353 13741.88 148.50 57006.25 88888.00 2005-12-19 08:43:56.303 353 13741.49 148.50 57006.62 88888.00 2005-12-19 08:43:57.303 353 13742.13 148.01 57006.25 88888.00 2005-12-19 08:43:58.303 353 13741.36 148.38 57006.49 88888.00 2005-12-19 08:43:59.303 353 13741.23 148.62 57006.25 88888.00 2005-12-19 08:44:00.303 353 13742.00 148.13 57005.76 88888.00 2005-12-19 08:44:01.303 353 13741.88 148.38 57006.00 88888.00 2005-12-19 08:44:02.303 353 13741.36 148.25 57005.88 88888.00 2005-12-19 08:44:03.303 353 13741.62 149.12 57006.74 88888.00 2005-12-19 08:44:04.303 353 13742.39 148.25 57005.76 88888.00 2005-12-19 08:44:05.303 353 13741.62 148.13 57006.37 88888.00 2005-12-19 08:44:06.303 353 13741.23 148.13 57005.64 88888.00 2005-12-19 08:44:07.303 353 13741.62 148.01 57006.25 88888.00 2005-12-19 08:44:08.303 353 13741.88 148.01 57006.37 88888.00 2005-12-19 08:44:09.303 353 13741.75 148.87 57005.52 88888.00 2005-12-19 08:44:10.303 353 13741.88 148.13 57005.76 88888.00 2005-12-19 08:44:11.303 353 13741.75 147.88 57006.74 88888.00 2005-12-19 08:44:12.303 353 13741.75 149.12 57005.76 88888.00 2005-12-19 08:44:13.303 353 13741.36 148.50 57006.25 88888.00 2005-12-19 08:44:14.303 353 13741.75 148.62 57005.88 88888.00 2005-12-19 08:44:15.303 353 13741.49 148.01 57006.49 88888.00 2005-12-19 08:44:16.303 353 13742.52 148.50 57006.12 88888.00 2005-12-19 08:44:17.303 353 13741.75 148.62 57006.49 88888.00 2005-12-19 08:44:18.303 353 13741.75 148.75 57006.25 88888.00 2005-12-19 08:44:19.303 353 13741.88 148.50 57006.74 88888.00 2005-12-19 08:44:20.303 353 13741.36 148.50 57006.62 88888.00 2005-12-19 08:44:21.303 353 13741.88 148.62 57006.49 88888.00 2005-12-19 08:44:22.303 353 13742.65 148.75 57006.12 88888.00 2005-12-19 08:44:23.303 353 13741.36 148.87 57006.25 88888.00 2005-12-19 08:44:24.303 353 13741.88 148.75 57006.25 88888.00 2005-12-19 08:44:25.303 353 13741.36 148.75 57006.74 88888.00 2005-12-19 08:44:26.303 353 13742.39 148.38 57006.86 88888.00 2005-12-19 08:44:27.303 353 13741.62 148.25 57006.49 88888.00 2005-12-19 08:44:28.303 353 13742.00 148.25 57005.76 88888.00 2005-12-19 08:44:29.303 353 13741.88 148.87 57006.49 88888.00 2005-12-19 08:44:30.303 353 13741.49 149.24 57006.37 88888.00 2005-12-19 08:44:31.303 353 13742.26 148.25 57006.12 88888.00 2005-12-19 08:44:32.303 353 13742.00 148.62 57006.37 88888.00 2005-12-19 08:44:33.303 353 13742.00 148.38 57006.25 88888.00 2005-12-19 08:44:34.303 353 13741.62 148.50 57006.62 88888.00 2005-12-19 08:44:35.303 353 13741.88 148.13 57006.37 88888.00 2005-12-19 08:44:36.303 353 13741.49 148.38 57006.37 88888.00 2005-12-19 08:44:37.303 353 13742.79 148.13 57006.62 88888.00 2005-12-19 08:44:38.303 353 13741.49 149.12 57006.49 88888.00 2005-12-19 08:44:39.303 353 13742.52 148.38 57005.64 88888.00 2005-12-19 08:44:40.303 353 13742.13 148.87 57006.49 88888.00 2005-12-19 08:44:41.303 353 13741.36 148.01 57006.49 88888.00 2005-12-19 08:44:42.303 353 13742.65 148.62 57006.25 88888.00 2005-12-19 08:44:43.303 353 13742.26 148.75 57006.37 88888.00 2005-12-19 08:44:44.303 353 13742.39 148.13 57007.11 88888.00 2005-12-19 08:44:45.303 353 13741.62 148.62 57006.49 88888.00 2005-12-19 08:44:46.303 353 13742.92 148.50 57006.86 88888.00 2005-12-19 08:44:47.303 353 13742.00 148.38 57006.74 88888.00 2005-12-19 08:44:48.303 353 13741.88 149.00 57006.98 88888.00 2005-12-19 08:44:49.303 353 13742.39 148.62 57006.37 88888.00 2005-12-19 08:44:50.303 353 13742.39 148.62 57006.86 88888.00 2005-12-19 08:44:51.303 353 13742.26 148.01 57006.86 88888.00 2005-12-19 08:44:52.303 353 13741.75 149.00 57006.62 88888.00 2005-12-19 08:44:53.303 353 13742.52 149.62 57006.86 88888.00 2005-12-19 08:44:54.303 353 13742.39 148.50 57007.11 88888.00 2005-12-19 08:44:55.303 353 13742.13 148.87 57006.62 88888.00 2005-12-19 08:44:56.303 353 13742.26 148.50 57006.62 88888.00 2005-12-19 08:44:57.303 353 13741.88 148.62 57005.88 88888.00 2005-12-19 08:44:58.303 353 13742.13 148.50 57006.74 88888.00 2005-12-19 08:44:59.303 353 13742.00 148.50 57006.00 88888.00 2005-12-19 08:45:00.303 353 13741.75 149.12 57006.25 88888.00 2005-12-19 08:45:01.303 353 13742.13 148.75 57006.62 88888.00 2005-12-19 08:45:02.303 353 13741.88 148.50 57006.37 88888.00 2005-12-19 08:45:03.303 353 13742.00 148.87 57006.25 88888.00 2005-12-19 08:45:04.303 353 13742.26 148.62 57006.12 88888.00 2005-12-19 08:45:05.303 353 13742.00 149.37 57006.62 88888.00 2005-12-19 08:45:06.303 353 13741.62 148.50 57005.88 88888.00 2005-12-19 08:45:07.303 353 13741.75 149.00 57006.25 88888.00 2005-12-19 08:45:08.303 353 13742.26 148.62 57006.62 88888.00 2005-12-19 08:45:09.303 353 13741.75 148.25 57006.12 88888.00 2005-12-19 08:45:10.303 353 13742.00 148.75 57005.76 88888.00 2005-12-19 08:45:11.303 353 13741.62 149.24 57006.86 88888.00 2005-12-19 08:45:12.303 353 13742.00 148.75 57006.74 88888.00 2005-12-19 08:45:13.303 353 13741.62 148.62 57006.25 88888.00 2005-12-19 08:45:14.303 353 13741.49 148.62 57006.49 88888.00 2005-12-19 08:45:15.303 353 13742.13 148.87 57006.98 88888.00 2005-12-19 08:45:16.303 353 13741.75 149.24 57006.49 88888.00 2005-12-19 08:45:17.303 353 13742.13 148.87 57006.49 88888.00 2005-12-19 08:45:18.303 353 13742.13 149.00 57006.98 88888.00 2005-12-19 08:45:19.303 353 13740.97 149.12 57005.88 88888.00 2005-12-19 08:45:20.303 353 13741.49 149.24 57006.49 88888.00 2005-12-19 08:45:21.303 353 13742.26 148.75 57006.37 88888.00 2005-12-19 08:45:22.303 353 13742.26 148.62 57006.49 88888.00 2005-12-19 08:45:23.303 353 13741.88 149.49 57006.00 88888.00 2005-12-19 08:45:24.303 353 13742.00 149.12 57006.12 88888.00 2005-12-19 08:45:25.303 353 13741.88 148.87 57006.12 88888.00 2005-12-19 08:45:26.303 353 13742.13 149.37 57006.49 88888.00 2005-12-19 08:45:27.303 353 13741.88 148.50 57006.12 88888.00 2005-12-19 08:45:28.303 353 13741.10 148.87 57006.62 88888.00 2005-12-19 08:45:29.303 353 13741.62 148.87 57005.76 88888.00 2005-12-19 08:45:30.303 353 13741.49 148.87 57006.00 88888.00 2005-12-19 08:45:31.303 353 13742.13 148.38 57006.12 88888.00 2005-12-19 08:45:32.303 353 13742.00 148.75 57006.00 88888.00 2005-12-19 08:45:33.303 353 13742.52 149.00 57006.12 88888.00 2005-12-19 08:45:34.303 353 13741.88 148.38 57005.64 88888.00 2005-12-19 08:45:35.303 353 13742.52 148.87 57006.37 88888.00 2005-12-19 08:45:36.303 353 13741.75 148.25 57006.12 88888.00 2005-12-19 08:45:37.303 353 13741.75 148.62 57006.49 88888.00 2005-12-19 08:45:38.303 353 13741.36 148.87 57006.00 88888.00 2005-12-19 08:45:39.303 353 13741.88 149.00 57006.12 88888.00 2005-12-19 08:45:40.303 353 13741.49 148.62 57006.00 88888.00 2005-12-19 08:45:41.303 353 13742.13 148.87 57006.25 88888.00 2005-12-19 08:45:43.303 353 13741.88 148.87 57006.49 88888.00 2005-12-19 08:45:44.303 353 13741.62 149.12 57006.12 88888.00 2005-12-19 08:45:45.303 353 13741.36 148.50 57006.12 88888.00 2005-12-19 08:45:46.303 353 13741.36 148.62 57006.49 88888.00 2005-12-19 08:45:47.303 353 13741.75 149.12 57006.25 88888.00 2005-12-19 08:45:48.303 353 13741.62 148.87 57007.11 88888.00 2005-12-19 08:45:49.303 353 13741.62 149.00 57005.88 88888.00 2005-12-19 08:45:50.303 353 13741.36 149.24 57005.76 88888.00 2005-12-19 08:45:51.303 353 13741.36 148.75 57006.62 88888.00 2005-12-19 08:45:52.303 353 13741.10 148.87 57006.37 88888.00 2005-12-19 08:45:53.303 353 13741.36 149.00 57005.52 88888.00 2005-12-19 08:45:54.302 353 13740.97 149.12 57005.64 88888.00 2005-12-19 08:45:55.302 353 13741.36 149.49 57005.88 88888.00 2005-12-19 08:45:56.302 353 13741.49 149.12 57006.37 88888.00 2005-12-19 08:45:57.302 353 13741.75 148.25 57005.88 88888.00 2005-12-19 08:45:58.302 353 13741.49 149.00 57005.64 88888.00 2005-12-19 08:45:59.302 353 13741.75 148.75 57006.00 88888.00 2005-12-19 08:46:00.302 353 13740.97 148.13 57005.03 88888.00 2005-12-19 08:46:01.302 353 13741.49 149.24 57006.49 88888.00 2005-12-19 08:46:02.302 353 13741.36 148.38 57006.25 88888.00 2005-12-19 08:46:03.302 353 13741.62 148.62 57005.52 88888.00 2005-12-19 08:46:04.302 353 13741.23 148.38 57005.88 88888.00 2005-12-19 08:46:05.302 353 13742.00 148.38 57005.64 88888.00 2005-12-19 08:46:06.302 353 13740.58 149.24 57005.39 88888.00 2005-12-19 08:46:07.302 353 13741.88 148.38 57005.52 88888.00 2005-12-19 08:46:08.302 353 13740.84 148.50 57005.76 88888.00 2005-12-19 08:46:09.302 353 13740.97 148.50 57005.39 88888.00 2005-12-19 08:46:10.302 353 13740.97 148.50 57005.15 88888.00 2005-12-19 08:46:11.302 353 13741.88 148.50 57005.52 88888.00 2005-12-19 08:46:12.302 353 13740.71 148.38 57005.76 88888.00 2005-12-19 08:46:13.302 353 13741.23 148.25 57005.39 88888.00 2005-12-19 08:46:14.302 353 13741.23 148.50 57005.15 88888.00 2005-12-19 08:46:15.302 353 13741.10 149.00 57005.52 88888.00 2005-12-19 08:46:16.302 353 13741.36 148.50 57005.76 88888.00 2005-12-19 08:46:17.302 353 13741.75 147.88 57005.64 88888.00 2005-12-19 08:46:18.302 353 13741.75 148.38 57005.76 88888.00 2005-12-19 08:46:19.302 353 13741.75 147.88 57006.12 88888.00 2005-12-19 08:46:20.302 353 13741.62 148.25 57005.03 88888.00 2005-12-19 08:46:21.302 353 13740.58 148.38 57005.03 88888.00 2005-12-19 08:46:22.302 353 13741.10 148.25 57006.00 88888.00 2005-12-19 08:46:23.302 353 13741.49 149.62 57006.00 88888.00 2005-12-19 08:46:24.302 353 13740.84 148.50 57005.39 88888.00 2005-12-19 08:46:25.302 353 13740.97 148.75 57006.12 88888.00 2005-12-19 08:46:26.302 353 13741.10 148.25 57005.64 88888.00 2005-12-19 08:46:27.302 353 13741.62 148.25 57005.52 88888.00 2005-12-19 08:46:28.302 353 13740.97 148.50 57005.27 88888.00 2005-12-19 08:46:29.302 353 13741.62 148.13 57005.15 88888.00 2005-12-19 08:46:30.302 353 13741.49 148.50 57005.39 88888.00 2005-12-19 08:46:31.302 353 13740.97 148.01 57005.88 88888.00 2005-12-19 08:46:32.302 353 13740.58 148.01 57005.88 88888.00 2005-12-19 08:46:33.302 353 13741.10 149.24 57006.00 88888.00 2005-12-19 08:46:34.302 353 13740.97 148.87 57005.52 88888.00 2005-12-19 08:46:35.302 353 13740.45 149.00 57005.27 88888.00 2005-12-19 08:46:36.302 353 13741.23 149.24 57005.52 88888.00 2005-12-19 08:46:37.302 353 13740.71 148.50 57006.12 88888.00 2005-12-19 08:46:38.302 353 13740.84 148.75 57005.76 88888.00 2005-12-19 08:46:39.302 353 13740.58 148.38 57005.88 88888.00 2005-12-19 08:46:40.302 353 13741.10 148.25 57005.64 88888.00 2005-12-19 08:46:41.302 353 13741.62 148.50 57005.52 88888.00 2005-12-19 08:46:42.302 353 13741.49 148.50 57005.76 88888.00 2005-12-19 08:46:43.302 353 13741.10 148.50 57005.52 88888.00 2005-12-19 08:46:44.302 353 13741.10 149.00 57005.52 88888.00 2005-12-19 08:46:45.302 353 13741.88 148.50 57005.76 88888.00 2005-12-19 08:46:46.302 353 13740.45 148.62 57005.64 88888.00 2005-12-19 08:46:47.302 353 13741.62 149.00 57005.39 88888.00 2005-12-19 08:46:48.302 353 13740.97 147.63 57006.25 88888.00 2005-12-19 08:46:49.302 353 13741.23 148.50 57005.76 88888.00 2005-12-19 08:46:50.302 353 13740.84 148.50 57005.15 88888.00 2005-12-19 08:46:51.302 353 13741.75 147.88 57005.64 88888.00 2005-12-19 08:46:52.302 353 13741.75 149.12 57005.76 88888.00 2005-12-19 08:46:53.302 353 13741.23 148.87 57005.39 88888.00 2005-12-19 08:46:54.302 353 13741.10 148.50 57005.52 88888.00 2005-12-19 08:46:55.302 353 13741.88 148.62 57005.64 88888.00 2005-12-19 08:46:56.302 353 13741.23 147.88 57006.37 88888.00 2005-12-19 08:46:57.302 353 13741.75 148.62 57005.52 88888.00 2005-12-19 08:46:58.302 353 13741.36 147.88 57005.64 88888.00 2005-12-19 08:46:59.302 353 13742.13 148.01 57005.15 88888.00 2005-12-19 08:47:00.302 353 13741.62 148.13 57006.37 88888.00 2005-12-19 08:47:01.302 353 13740.71 148.38 57005.27 88888.00 2005-12-19 08:47:02.302 353 13741.10 148.50 57005.15 88888.00 2005-12-19 08:47:03.302 353 13741.75 148.25 57005.52 88888.00 2005-12-19 08:47:04.302 353 13740.71 149.24 57005.15 88888.00 2005-12-19 08:47:05.302 353 13741.49 148.25 57005.64 88888.00 2005-12-19 08:47:06.302 353 13740.71 148.13 57005.52 88888.00 2005-12-19 08:47:07.302 353 13740.58 148.38 57005.27 88888.00 2005-12-19 08:47:08.302 353 13741.10 147.88 57005.76 88888.00 2005-12-19 08:47:09.302 353 13741.88 148.01 57005.27 88888.00 2005-12-19 08:47:10.302 353 13741.62 148.01 57005.76 88888.00 2005-12-19 08:47:11.302 353 13740.84 148.25 57005.76 88888.00 2005-12-19 08:47:12.302 353 13741.88 148.38 57005.27 88888.00 2005-12-19 08:47:13.302 353 13740.71 148.01 57005.76 88888.00 2005-12-19 08:47:14.302 353 13740.97 147.88 57005.39 88888.00 2005-12-19 08:47:15.302 353 13740.45 148.50 57005.76 88888.00 2005-12-19 08:47:16.302 353 13741.23 148.38 57004.90 88888.00 2005-12-19 08:47:17.302 353 13740.71 148.25 57005.52 88888.00 2005-12-19 08:47:18.302 353 13741.62 147.88 57005.27 88888.00 2005-12-19 08:47:19.302 353 13741.49 148.38 57005.76 88888.00 2005-12-19 08:47:20.302 353 13740.45 148.25 57005.03 88888.00 2005-12-19 08:47:21.302 353 13741.23 147.51 57005.76 88888.00 2005-12-19 08:47:22.302 353 13741.62 147.26 57005.52 88888.00 2005-12-19 08:47:23.302 353 13741.10 147.88 57005.64 88888.00 2005-12-19 08:47:24.302 353 13740.45 147.76 57005.15 88888.00 2005-12-19 08:47:25.302 353 13741.49 147.63 57005.27 88888.00 2005-12-19 08:47:26.302 353 13741.10 148.25 57004.90 88888.00 2005-12-19 08:47:27.302 353 13741.62 147.39 57005.03 88888.00 2005-12-19 08:47:28.302 353 13741.36 148.38 57005.64 88888.00 2005-12-19 08:47:29.302 353 13740.45 148.13 57005.64 88888.00 2005-12-19 08:47:30.302 353 13741.10 147.51 57005.52 88888.00 2005-12-19 08:47:31.302 353 13740.71 148.13 57005.27 88888.00 2005-12-19 08:47:32.302 353 13740.71 148.13 57006.00 88888.00 2005-12-19 08:47:33.302 353 13741.23 148.01 57004.90 88888.00 2005-12-19 08:47:34.302 353 13740.97 147.63 57005.15 88888.00 2005-12-19 08:47:35.302 353 13741.23 148.01 57005.64 88888.00 2005-12-19 08:47:36.302 353 13740.71 147.39 57005.27 88888.00 2005-12-19 08:47:37.302 353 13740.84 147.63 57004.90 88888.00 2005-12-19 08:47:38.302 353 13740.97 147.76 57005.03 88888.00 2005-12-19 08:47:39.302 353 13740.71 148.13 57005.27 88888.00 2005-12-19 08:47:40.302 353 13741.36 148.13 57005.76 88888.00 2005-12-19 08:47:41.302 353 13741.23 147.88 57005.03 88888.00 2005-12-19 08:47:43.302 353 13741.10 147.88 57005.52 88888.00 2005-12-19 08:47:44.302 353 13740.97 147.26 57005.76 88888.00 2005-12-19 08:47:45.302 353 13741.62 147.63 57004.90 88888.00 2005-12-19 08:47:46.302 353 13740.71 147.88 57005.52 88888.00 2005-12-19 08:47:47.302 353 13740.84 147.39 57005.15 88888.00 2005-12-19 08:47:48.302 353 13741.23 147.76 57005.52 88888.00 2005-12-19 08:47:49.302 353 13741.36 148.13 57004.78 88888.00 2005-12-19 08:47:50.302 353 13741.10 147.39 57005.15 88888.00 2005-12-19 08:47:51.302 353 13740.84 147.63 57005.27 88888.00 2005-12-19 08:47:52.302 353 13741.23 148.01 57005.52 88888.00 2005-12-19 08:47:53.302 353 13740.45 148.01 57005.15 88888.00 2005-12-19 08:47:54.302 353 13740.45 148.13 57005.15 88888.00 2005-12-19 08:47:55.302 353 13740.84 147.88 57005.03 88888.00 2005-12-19 08:47:56.302 353 13741.36 148.13 57004.78 88888.00 2005-12-19 08:47:57.302 353 13741.10 147.88 57005.52 88888.00 2005-12-19 08:47:58.302 353 13740.71 148.13 57005.03 88888.00 2005-12-19 08:47:59.302 353 13740.45 147.88 57004.66 88888.00 2005-12-19 08:48:00.302 353 13740.45 147.88 57005.03 88888.00 2005-12-19 08:48:01.302 353 13741.49 148.13 57005.15 88888.00 2005-12-19 08:48:02.302 353 13740.71 148.25 57004.90 88888.00 2005-12-19 08:48:03.302 353 13740.58 147.88 57004.78 88888.00 2005-12-19 08:48:04.302 353 13740.97 148.01 57005.64 88888.00 2005-12-19 08:48:05.302 353 13740.45 147.63 57005.15 88888.00 2005-12-19 08:48:06.302 353 13740.97 147.26 57005.03 88888.00 2005-12-19 08:48:07.302 353 13740.71 148.13 57005.15 88888.00 2005-12-19 08:48:08.302 353 13740.58 147.76 57005.27 88888.00 2005-12-19 08:48:09.302 353 13740.97 148.50 57005.03 88888.00 2005-12-19 08:48:10.302 353 13740.71 147.39 57004.66 88888.00 2005-12-19 08:48:11.302 353 13740.45 148.13 57004.54 88888.00 2005-12-19 08:48:12.302 353 13740.84 148.50 57004.90 88888.00 2005-12-19 08:48:13.302 353 13740.58 148.13 57005.15 88888.00 2005-12-19 08:48:14.302 353 13740.19 147.14 57004.29 88888.00 2005-12-19 08:48:15.302 353 13740.71 147.88 57004.54 88888.00 2005-12-19 08:48:16.302 353 13740.84 148.13 57004.78 88888.00 2005-12-19 08:48:17.302 353 13740.84 148.13 57005.39 88888.00 2005-12-19 08:48:18.302 353 13741.23 148.50 57004.90 88888.00 2005-12-19 08:48:19.302 353 13740.97 147.01 57004.90 88888.00 2005-12-19 08:48:20.302 353 13740.19 147.51 57005.52 88888.00 2005-12-19 08:48:21.302 353 13740.71 147.39 57004.29 88888.00 2005-12-19 08:48:22.302 353 13741.49 148.01 57005.39 88888.00 2005-12-19 08:48:23.302 353 13740.84 147.63 57004.05 88888.00 2005-12-19 08:48:24.302 353 13740.45 148.01 57004.29 88888.00 2005-12-19 08:48:25.302 353 13740.84 148.13 57005.27 88888.00 2005-12-19 08:48:26.302 353 13741.10 147.76 57004.66 88888.00 2005-12-19 08:48:27.302 353 13740.58 148.13 57005.03 88888.00 2005-12-19 08:48:28.302 353 13740.71 147.76 57004.41 88888.00 2005-12-19 08:48:29.302 353 13740.58 148.13 57004.29 88888.00 2005-12-19 08:48:30.302 353 13741.10 147.76 57004.29 88888.00 2005-12-19 08:48:31.302 353 13740.45 148.01 57004.17 88888.00 2005-12-19 08:48:32.302 353 13740.06 147.51 57003.93 88888.00 2005-12-19 08:48:33.302 353 13740.84 147.51 57004.41 88888.00 2005-12-19 08:48:34.302 353 13740.58 147.63 57004.05 88888.00 2005-12-19 08:48:35.302 353 13740.84 148.01 57004.29 88888.00 2005-12-19 08:48:36.302 353 13740.45 147.51 57004.54 88888.00 2005-12-19 08:48:37.302 353 13741.23 147.26 57004.29 88888.00 2005-12-19 08:48:38.302 353 13740.45 147.39 57004.29 88888.00 2005-12-19 08:48:39.302 353 13741.10 147.14 57004.66 88888.00 2005-12-19 08:48:40.302 353 13740.71 147.14 57003.93 88888.00 2005-12-19 08:48:41.302 353 13741.10 147.88 57003.93 88888.00 2005-12-19 08:48:42.302 353 13740.32 147.51 57005.03 88888.00 2005-12-19 08:48:43.302 353 13740.84 147.76 57003.80 88888.00 2005-12-19 08:48:44.302 353 13740.45 148.50 57004.66 88888.00 2005-12-19 08:48:45.302 353 13740.19 147.63 57004.66 88888.00 2005-12-19 08:48:46.302 353 13740.06 147.51 57004.41 88888.00 2005-12-19 08:48:47.302 353 13740.97 147.63 57004.90 88888.00 2005-12-19 08:48:48.302 353 13740.45 147.26 57004.90 88888.00 2005-12-19 08:48:49.302 353 13740.45 148.01 57005.03 88888.00 2005-12-19 08:48:50.302 353 13740.58 147.88 57004.29 88888.00 2005-12-19 08:48:51.302 353 13740.97 147.26 57005.03 88888.00 2005-12-19 08:48:52.302 353 13740.32 147.01 57004.29 88888.00 2005-12-19 08:48:53.302 353 13740.32 147.88 57004.41 88888.00 2005-12-19 08:48:54.302 353 13740.84 148.62 57004.41 88888.00 2005-12-19 08:48:55.302 353 13740.45 147.63 57004.90 88888.00 2005-12-19 08:48:56.302 353 13740.32 147.63 57004.66 88888.00 2005-12-19 08:48:57.302 353 13740.32 147.14 57004.66 88888.00 2005-12-19 08:48:58.302 353 13740.45 147.63 57004.29 88888.00 2005-12-19 08:48:59.302 353 13740.58 147.01 57004.41 88888.00 2005-12-19 08:49:00.302 353 13740.97 147.76 57004.29 88888.00 2005-12-19 08:49:01.302 353 13741.10 148.01 57004.41 88888.00 2005-12-19 08:49:02.302 353 13741.49 148.25 57004.66 88888.00 2005-12-19 08:49:03.302 353 13741.36 147.76 57004.54 88888.00 2005-12-19 08:49:04.302 353 13740.97 147.88 57004.78 88888.00 2005-12-19 08:49:05.302 353 13740.71 147.26 57004.66 88888.00 2005-12-19 08:49:06.302 353 13740.58 147.76 57004.29 88888.00 2005-12-19 08:49:07.302 353 13741.36 147.63 57004.29 88888.00 2005-12-19 08:49:08.302 353 13741.88 147.63 57004.54 88888.00 2005-12-19 08:49:09.302 353 13741.10 147.51 57004.66 88888.00 2005-12-19 08:49:10.302 353 13740.71 148.62 57005.03 88888.00 2005-12-19 08:49:11.302 353 13741.49 148.01 57004.66 88888.00 2005-12-19 08:49:12.302 353 13740.84 147.88 57004.66 88888.00 2005-12-19 08:49:13.302 353 13741.49 147.39 57004.54 88888.00 2005-12-19 08:49:14.302 353 13740.84 147.51 57005.15 88888.00 2005-12-19 08:49:15.302 353 13741.49 148.13 57004.66 88888.00 2005-12-19 08:49:16.302 353 13740.58 147.88 57004.90 88888.00 2005-12-19 08:49:17.302 353 13740.97 147.76 57004.29 88888.00 2005-12-19 08:49:18.302 353 13741.10 147.88 57004.54 88888.00 2005-12-19 08:49:19.302 353 13741.62 148.01 57004.66 88888.00 2005-12-19 08:49:20.302 353 13741.36 147.26 57005.39 88888.00 2005-12-19 08:49:21.302 353 13741.62 147.76 57004.41 88888.00 2005-12-19 08:49:22.302 353 13741.10 148.25 57004.90 88888.00 2005-12-19 08:49:23.302 353 13740.84 147.14 57004.54 88888.00 2005-12-19 08:49:24.302 353 13740.58 147.63 57004.78 88888.00 2005-12-19 08:49:25.302 353 13740.58 147.14 57005.15 88888.00 2005-12-19 08:49:26.302 353 13741.36 148.13 57004.29 88888.00 2005-12-19 08:49:27.302 353 13740.97 148.13 57004.90 88888.00 2005-12-19 08:49:28.302 353 13741.62 148.13 57005.03 88888.00 2005-12-19 08:49:29.302 353 13740.71 148.25 57004.78 88888.00 2005-12-19 08:49:30.302 353 13741.23 148.13 57005.03 88888.00 2005-12-19 08:49:31.302 353 13740.84 147.76 57005.39 88888.00 2005-12-19 08:49:32.302 353 13741.49 148.01 57005.15 88888.00 2005-12-19 08:49:33.302 353 13740.71 147.63 57005.15 88888.00 2005-12-19 08:49:34.302 353 13740.84 147.63 57004.90 88888.00 2005-12-19 08:49:35.302 353 13741.23 147.88 57004.54 88888.00 2005-12-19 08:49:36.302 353 13741.36 147.51 57004.78 88888.00 2005-12-19 08:49:37.302 353 13741.88 148.13 57005.39 88888.00 2005-12-19 08:49:38.302 353 13740.71 147.76 57004.90 88888.00 2005-12-19 08:49:39.302 353 13740.84 147.88 57005.27 88888.00 2005-12-19 08:49:40.302 353 13740.97 147.51 57004.78 88888.00 2005-12-19 08:49:41.302 353 13741.23 147.39 57004.78 88888.00 2005-12-19 08:49:42.302 353 13740.32 147.39 57004.90 88888.00 2005-12-19 08:49:43.302 353 13741.36 147.51 57004.90 88888.00 2005-12-19 08:49:44.302 353 13741.62 147.76 57005.39 88888.00 2005-12-19 08:49:45.302 353 13741.10 147.39 57004.54 88888.00 2005-12-19 08:49:46.302 353 13741.36 148.01 57004.78 88888.00 2005-12-19 08:49:47.302 353 13741.36 147.51 57004.90 88888.00 2005-12-19 08:49:48.302 353 13740.84 147.51 57004.54 88888.00 2005-12-19 08:49:49.302 353 13740.97 147.63 57005.15 88888.00 2005-12-19 08:49:50.302 353 13741.10 147.88 57004.41 88888.00 2005-12-19 08:49:51.302 353 13740.19 148.13 57004.05 88888.00 2005-12-19 08:49:52.302 353 13741.10 147.76 57005.27 88888.00 2005-12-19 08:49:53.302 353 13741.49 147.26 57005.15 88888.00 2005-12-19 08:49:54.302 353 13741.10 147.14 57005.27 88888.00 2005-12-19 08:49:55.302 353 13741.49 147.51 57004.90 88888.00 2005-12-19 08:49:56.302 353 13741.36 147.01 57005.15 88888.00 2005-12-19 08:49:57.302 353 13741.75 147.01 57004.78 88888.00 2005-12-19 08:49:58.302 353 13741.10 147.01 57005.03 88888.00 2005-12-19 08:49:59.302 353 13741.62 147.26 57005.15 88888.00 2005-12-19 08:50:00.302 353 13741.62 146.77 57005.27 88888.00 2005-12-19 08:50:01.302 353 13740.97 146.89 57005.15 88888.00 2005-12-19 08:50:02.302 353 13741.10 148.01 57004.78 88888.00 2005-12-19 08:50:03.302 353 13741.10 147.26 57005.03 88888.00 2005-12-19 08:50:04.302 353 13741.36 147.26 57004.78 88888.00 2005-12-19 08:50:05.302 353 13740.97 146.89 57004.90 88888.00 2005-12-19 08:50:06.302 353 13741.36 146.64 57004.90 88888.00 2005-12-19 08:50:07.302 353 13741.62 146.64 57005.27 88888.00 2005-12-19 08:50:08.302 353 13740.84 146.77 57004.90 88888.00 2005-12-19 08:50:09.302 353 13741.36 146.64 57004.78 88888.00 2005-12-19 08:50:10.302 353 13741.23 147.39 57004.17 88888.00 2005-12-19 08:50:11.302 353 13741.36 146.64 57005.27 88888.00 2005-12-19 08:50:12.302 353 13741.62 147.51 57004.17 88888.00 2005-12-19 08:50:13.302 353 13740.84 147.01 57004.78 88888.00 2005-12-19 08:50:14.302 353 13741.10 146.52 57004.90 88888.00 2005-12-19 08:50:15.302 353 13741.10 147.39 57004.17 88888.00 2005-12-19 08:50:16.302 353 13741.36 146.89 57004.54 88888.00 2005-12-19 08:50:17.302 353 13741.23 147.01 57005.03 88888.00 2005-12-19 08:50:18.302 353 13741.88 146.89 57004.41 88888.00 2005-12-19 08:50:19.302 353 13741.10 146.40 57004.54 88888.00 2005-12-19 08:50:20.302 353 13741.88 146.64 57004.41 88888.00 2005-12-19 08:50:21.302 353 13742.13 146.89 57004.90 88888.00 2005-12-19 08:50:22.302 353 13741.36 147.39 57005.15 88888.00 2005-12-19 08:50:23.302 353 13741.10 146.89 57004.54 88888.00 2005-12-19 08:50:24.302 353 13741.62 146.77 57004.41 88888.00 2005-12-19 08:50:25.302 353 13741.75 146.64 57005.15 88888.00 2005-12-19 08:50:26.302 353 13741.62 146.64 57004.66 88888.00 2005-12-19 08:50:27.302 353 13741.88 146.64 57004.66 88888.00 2005-12-19 08:50:28.302 353 13740.84 146.52 57004.78 88888.00 2005-12-19 08:50:29.302 353 13741.36 147.14 57004.54 88888.00 2005-12-19 08:50:30.302 353 13741.49 146.52 57004.41 88888.00 2005-12-19 08:50:31.302 353 13741.62 146.40 57004.29 88888.00 2005-12-19 08:50:32.302 353 13742.13 146.15 57004.54 88888.00 2005-12-19 08:50:33.302 353 13741.23 147.26 57004.66 88888.00 2005-12-19 08:50:34.302 353 13741.36 146.77 57004.29 88888.00 2005-12-19 08:50:35.302 353 13741.49 147.01 57004.41 88888.00 2005-12-19 08:50:36.302 353 13741.75 146.64 57004.41 88888.00 2005-12-19 08:50:37.302 353 13741.88 146.89 57003.56 88888.00 2005-12-19 08:50:38.302 353 13740.97 146.89 57004.29 88888.00 2005-12-19 08:50:39.302 353 13741.10 146.77 57004.66 88888.00 2005-12-19 08:50:40.302 353 13741.23 145.90 57004.17 88888.00 2005-12-19 08:50:41.302 353 13741.23 146.89 57003.93 88888.00 2005-12-19 08:50:42.302 353 13741.75 147.01 57004.41 88888.00 2005-12-19 08:50:43.302 353 13741.23 147.01 57004.29 88888.00 2005-12-19 08:50:44.302 353 13741.36 146.77 57004.05 88888.00 2005-12-19 08:50:45.302 353 13741.36 146.27 57003.80 88888.00 2005-12-19 08:50:46.302 353 13741.36 146.64 57003.93 88888.00 2005-12-19 08:50:47.302 353 13741.23 146.77 57004.66 88888.00 2005-12-19 08:50:48.302 353 13741.23 146.64 57003.19 88888.00 2005-12-19 08:50:49.302 353 13741.49 146.15 57004.29 88888.00 2005-12-19 08:50:50.302 353 13740.71 146.77 57004.66 88888.00 2005-12-19 08:50:51.302 353 13741.23 146.52 57004.66 88888.00 2005-12-19 08:50:52.302 353 13741.36 146.89 57004.17 88888.00 2005-12-19 08:50:53.302 353 13740.97 146.40 57004.54 88888.00 2005-12-19 08:50:54.302 353 13741.49 146.52 57004.66 88888.00 2005-12-19 08:50:55.302 353 13741.62 146.89 57003.80 88888.00 2005-12-19 08:50:56.302 353 13741.49 146.52 57004.66 88888.00 2005-12-19 08:50:57.302 353 13741.49 146.15 57003.93 88888.00 2005-12-19 08:50:58.302 353 13741.36 146.40 57003.80 88888.00 2005-12-19 08:50:59.302 353 13741.23 146.77 57004.41 88888.00 2005-12-19 08:51:00.302 353 13741.23 146.02 57003.93 88888.00 2005-12-19 08:51:01.302 353 13740.84 146.77 57004.29 88888.00 2005-12-19 08:51:02.302 353 13741.10 146.27 57004.17 88888.00 2005-12-19 08:51:03.302 353 13741.10 146.64 57004.54 88888.00 2005-12-19 08:51:04.302 353 13741.36 146.40 57003.93 88888.00 2005-12-19 08:51:05.302 353 13740.58 146.77 57004.54 88888.00 2005-12-19 08:51:06.302 353 13740.97 146.64 57003.44 88888.00 2005-12-19 08:51:07.302 353 13741.10 146.89 57003.80 88888.00 2005-12-19 08:51:08.302 353 13741.36 146.77 57003.56 88888.00 2005-12-19 08:51:09.302 353 13740.84 146.52 57004.05 88888.00 2005-12-19 08:51:10.302 353 13740.84 146.40 57004.78 88888.00 2005-12-19 08:51:11.302 353 13741.49 146.64 57004.29 88888.00 2005-12-19 08:51:12.302 353 13740.84 146.15 57003.80 88888.00 2005-12-19 08:51:13.302 353 13740.97 146.77 57004.17 88888.00 2005-12-19 08:51:14.302 353 13741.49 147.01 57003.68 88888.00 2005-12-19 08:51:15.302 353 13741.62 146.52 57003.68 88888.00 2005-12-19 08:51:16.302 353 13740.58 147.01 57003.56 88888.00 2005-12-19 08:51:17.302 353 13740.71 147.26 57004.17 88888.00 2005-12-19 08:51:18.302 353 13740.97 147.14 57003.44 88888.00 2005-12-19 08:51:19.302 353 13740.45 146.52 57003.80 88888.00 2005-12-19 08:51:20.302 353 13740.84 146.64 57004.41 88888.00 2005-12-19 08:51:21.302 353 13740.58 146.52 57003.32 88888.00 2005-12-19 08:51:22.302 353 13740.06 146.52 57003.80 88888.00 2005-12-19 08:51:23.302 353 13740.45 146.89 57004.29 88888.00 2005-12-19 08:51:24.302 353 13740.84 146.52 57004.41 88888.00 2005-12-19 08:51:25.302 353 13740.71 146.89 57003.68 88888.00 2005-12-19 08:51:26.302 353 13740.97 146.89 57004.17 88888.00 2005-12-19 08:51:27.302 353 13740.06 146.52 57003.56 88888.00 2005-12-19 08:51:28.302 353 13741.23 146.52 57004.05 88888.00 2005-12-19 08:51:29.302 353 13740.32 146.89 57003.68 88888.00 2005-12-19 08:51:30.302 353 13740.32 147.26 57003.32 88888.00 2005-12-19 08:51:31.302 353 13740.84 146.77 57004.54 88888.00 2005-12-19 08:51:32.302 353 13741.10 147.01 57003.68 88888.00 2005-12-19 08:51:33.302 353 13740.06 146.15 57003.80 88888.00 2005-12-19 08:51:34.302 353 13740.58 146.64 57003.44 88888.00 2005-12-19 08:51:35.302 353 13740.58 146.52 57003.32 88888.00 2005-12-19 08:51:36.302 353 13740.71 147.01 57003.44 88888.00 2005-12-19 08:51:37.302 353 13739.93 146.64 57003.44 88888.00 2005-12-19 08:51:38.302 353 13740.06 145.78 57003.07 88888.00 2005-12-19 08:51:39.302 353 13740.19 146.52 57003.56 88888.00 2005-12-19 08:51:40.302 353 13740.45 146.52 57002.95 88888.00 2005-12-19 08:51:41.302 353 13740.45 146.52 57003.44 88888.00 2005-12-19 08:51:43.302 353 13740.32 146.27 57003.44 88888.00 2005-12-19 08:51:44.302 353 13739.67 147.01 57004.05 88888.00 2005-12-19 08:51:45.302 353 13740.06 146.64 57003.80 88888.00 2005-12-19 08:51:46.302 353 13740.45 146.27 57003.68 88888.00 2005-12-19 08:51:47.302 353 13739.93 146.89 57004.05 88888.00 2005-12-19 08:51:48.302 353 13739.67 146.89 57003.68 88888.00 2005-12-19 08:51:49.302 353 13739.93 146.52 57003.80 88888.00 2005-12-19 08:51:50.302 353 13740.06 146.52 57003.93 88888.00 2005-12-19 08:51:51.302 353 13739.54 146.27 57004.05 88888.00 2005-12-19 08:51:52.302 353 13739.80 146.15 57003.80 88888.00 2005-12-19 08:51:53.302 353 13739.93 146.89 57003.44 88888.00 2005-12-19 08:51:54.302 353 13740.45 146.77 57004.17 88888.00 2005-12-19 08:51:55.302 353 13740.32 146.64 57004.66 88888.00 2005-12-19 08:51:56.302 353 13740.84 147.26 57003.80 88888.00 2005-12-19 08:51:57.302 353 13740.32 146.64 57003.68 88888.00 2005-12-19 08:51:58.302 353 13740.32 146.64 57004.17 88888.00 2005-12-19 08:51:59.302 353 13740.84 147.01 57003.56 88888.00 2005-12-19 08:52:00.302 353 13739.67 146.77 57003.32 88888.00 2005-12-19 08:52:01.302 353 13739.93 147.14 57003.68 88888.00 2005-12-19 08:52:02.302 353 13740.32 146.89 57003.19 88888.00 2005-12-19 08:52:03.302 353 13740.19 147.01 57003.19 88888.00 2005-12-19 08:52:04.302 353 13739.41 147.01 57004.29 88888.00 2005-12-19 08:52:05.302 353 13739.80 147.76 57003.56 88888.00 2005-12-19 08:52:06.302 353 13740.06 148.01 57003.44 88888.00 2005-12-19 08:52:07.302 353 13740.06 146.77 57003.68 88888.00 2005-12-19 08:52:08.302 353 13739.54 147.26 57003.68 88888.00 2005-12-19 08:52:09.302 353 13739.93 146.77 57003.19 88888.00 2005-12-19 08:52:10.302 353 13739.41 146.40 57004.05 88888.00 2005-12-19 08:52:11.302 353 13739.41 147.51 57003.93 88888.00 2005-12-19 08:52:12.302 353 13739.80 146.89 57003.56 88888.00 2005-12-19 08:52:13.302 353 13740.06 147.14 57003.68 88888.00 2005-12-19 08:52:14.302 353 13740.58 148.01 57004.05 88888.00 2005-12-19 08:52:15.302 353 13739.67 147.01 57003.80 88888.00 2005-12-19 08:52:16.302 353 13739.67 147.01 57003.68 88888.00 2005-12-19 08:52:17.302 353 13740.32 147.51 57003.07 88888.00 2005-12-19 08:52:18.302 353 13739.54 147.39 57003.19 88888.00 2005-12-19 08:52:19.302 353 13739.93 147.14 57003.32 88888.00 2005-12-19 08:52:20.302 353 13740.06 147.26 57003.44 88888.00 2005-12-19 08:52:21.302 353 13739.54 147.01 57003.44 88888.00 2005-12-19 08:52:22.302 353 13739.67 147.51 57003.68 88888.00 2005-12-19 08:52:23.302 353 13739.80 147.14 57003.68 88888.00 2005-12-19 08:52:24.302 353 13738.76 147.76 57003.19 88888.00 2005-12-19 08:52:25.302 353 13739.93 147.88 57003.68 88888.00 2005-12-19 08:52:26.302 353 13739.41 147.51 57004.05 88888.00 2005-12-19 08:52:27.302 353 13739.93 147.39 57003.56 88888.00 2005-12-19 08:52:28.302 353 13739.93 148.13 57003.80 88888.00 2005-12-19 08:52:29.302 353 13738.89 147.63 57003.19 88888.00 2005-12-19 08:52:30.302 353 13740.19 147.51 57003.68 88888.00 2005-12-19 08:52:31.302 353 13739.15 147.51 57003.32 88888.00 2005-12-19 08:52:32.302 353 13739.80 147.63 57002.95 88888.00 2005-12-19 08:52:33.302 353 13739.80 147.88 57003.56 88888.00 2005-12-19 08:52:34.302 353 13739.15 147.88 57003.93 88888.00 2005-12-19 08:52:35.302 353 13739.80 147.63 57003.19 88888.00 2005-12-19 08:52:36.302 353 13739.54 147.63 57003.44 88888.00 2005-12-19 08:52:37.302 353 13740.19 147.76 57004.29 88888.00 2005-12-19 08:52:38.302 353 13739.80 147.88 57003.80 88888.00 2005-12-19 08:52:39.302 353 13740.19 148.25 57003.68 88888.00 2005-12-19 08:52:40.302 353 13739.54 148.13 57003.93 88888.00 2005-12-19 08:52:41.302 353 13739.28 147.51 57003.44 88888.00 2005-12-19 08:52:42.302 353 13739.15 147.88 57003.44 88888.00 2005-12-19 08:52:43.302 353 13739.54 147.63 57003.68 88888.00 2005-12-19 08:52:44.302 353 13739.67 147.26 57003.56 88888.00 2005-12-19 08:52:45.302 353 13739.54 148.25 57003.68 88888.00 2005-12-19 08:52:46.302 353 13739.28 148.01 57003.93 88888.00 2005-12-19 08:52:47.302 353 13739.41 147.63 57003.56 88888.00 2005-12-19 08:52:48.302 353 13739.80 148.38 57003.68 88888.00 2005-12-19 08:52:49.302 353 13739.93 148.25 57002.95 88888.00 2005-12-19 08:52:50.302 353 13739.41 147.88 57003.44 88888.00 2005-12-19 08:52:51.302 353 13740.06 147.51 57003.07 88888.00 2005-12-19 08:52:52.302 353 13739.41 147.88 57002.95 88888.00 2005-12-19 08:52:53.302 353 13739.93 148.25 57003.68 88888.00 2005-12-19 08:52:54.302 353 13739.80 148.13 57003.56 88888.00 2005-12-19 08:52:55.302 353 13739.67 147.51 57003.19 88888.00 2005-12-19 08:52:56.302 353 13739.80 147.88 57003.93 88888.00 2005-12-19 08:52:57.302 353 13740.19 148.50 57003.80 88888.00 2005-12-19 08:52:58.302 353 13739.28 147.88 57003.56 88888.00 2005-12-19 08:52:59.302 353 13739.02 147.88 57003.44 88888.00 2005-12-19 08:53:00.302 353 13739.41 147.76 57003.32 88888.00 2005-12-19 08:53:01.302 353 13739.41 148.13 57003.56 88888.00 2005-12-19 08:53:02.302 353 13739.54 147.88 57003.68 88888.00 2005-12-19 08:53:03.302 353 13739.41 147.88 57003.68 88888.00 2005-12-19 08:53:04.302 353 13739.28 147.63 57003.07 88888.00 2005-12-19 08:53:05.302 353 13739.15 148.01 57003.56 88888.00 2005-12-19 08:53:06.302 353 13739.80 148.13 57003.32 88888.00 2005-12-19 08:53:07.302 353 13740.06 148.13 57003.07 88888.00 2005-12-19 08:53:08.302 353 13739.41 147.63 57002.58 88888.00 2005-12-19 08:53:09.302 353 13738.89 148.13 57003.56 88888.00 2005-12-19 08:53:10.302 353 13739.15 147.51 57003.80 88888.00 2005-12-19 08:53:11.302 353 13739.28 147.88 57003.56 88888.00 2005-12-19 08:53:12.302 353 13739.41 147.88 57003.80 88888.00 2005-12-19 08:53:13.302 353 13739.93 148.01 57003.56 88888.00 2005-12-19 08:53:14.302 353 13739.28 147.39 57002.70 88888.00 2005-12-19 08:53:15.302 353 13739.02 147.39 57003.93 88888.00 2005-12-19 08:53:16.302 353 13738.89 148.38 57003.56 88888.00 2005-12-19 08:53:17.302 353 13739.15 147.63 57002.46 88888.00 2005-12-19 08:53:18.302 353 13739.15 147.76 57003.19 88888.00 2005-12-19 08:53:19.302 353 13738.24 148.62 57003.93 88888.00 2005-12-19 08:53:20.302 353 13739.93 147.51 57003.80 88888.00 2005-12-19 08:53:21.302 353 13738.89 147.76 57003.19 88888.00 2005-12-19 08:53:22.302 353 13739.41 147.26 57003.68 88888.00 2005-12-19 08:53:23.302 353 13739.15 148.01 57003.32 88888.00 2005-12-19 08:53:24.302 353 13739.41 148.13 57003.32 88888.00 2005-12-19 08:53:25.302 353 13739.41 148.13 57002.70 88888.00 2005-12-19 08:53:26.302 353 13738.89 147.14 57003.07 88888.00 2005-12-19 08:53:27.302 353 13738.89 147.26 57003.07 88888.00 2005-12-19 08:53:28.302 353 13739.41 147.63 57003.56 88888.00 2005-12-19 08:53:29.302 353 13739.02 146.77 57003.32 88888.00 2005-12-19 08:53:30.302 353 13738.37 146.77 57003.68 88888.00 2005-12-19 08:53:31.302 353 13739.02 147.63 57003.32 88888.00 2005-12-19 08:53:32.302 353 13739.41 146.89 57002.46 88888.00 2005-12-19 08:53:33.302 353 13739.80 147.14 57002.70 88888.00 2005-12-19 08:53:34.302 353 13739.54 147.76 57003.32 88888.00 2005-12-19 08:53:35.302 353 13738.89 146.89 57003.32 88888.00 2005-12-19 08:53:36.302 353 13739.02 148.01 57002.82 88888.00 2005-12-19 08:53:37.302 353 13739.93 146.64 57002.82 88888.00 2005-12-19 08:53:38.302 353 13739.28 147.39 57003.07 88888.00 2005-12-19 08:53:39.302 353 13737.85 147.51 57002.58 88888.00 2005-12-19 08:53:40.302 353 13739.02 147.01 57003.19 88888.00 2005-12-19 08:53:41.302 353 13738.89 147.26 57003.32 88888.00 2005-12-19 08:53:42.302 353 13738.50 146.77 57002.70 88888.00 2005-12-19 08:53:43.302 353 13738.63 147.76 57003.07 88888.00 2005-12-19 08:53:44.302 353 13739.41 147.39 57002.95 88888.00 2005-12-19 08:53:45.302 353 13739.02 147.26 57003.32 88888.00 2005-12-19 08:53:46.302 353 13739.02 147.14 57002.70 88888.00 2005-12-19 08:53:47.302 353 13739.15 148.01 57003.07 88888.00 2005-12-19 08:53:48.302 353 13739.15 146.64 57002.82 88888.00 2005-12-19 08:53:49.302 353 13739.02 147.14 57003.07 88888.00 2005-12-19 08:53:50.302 353 13738.76 147.26 57002.46 88888.00 2005-12-19 08:53:51.302 353 13738.89 147.51 57002.95 88888.00 2005-12-19 08:53:52.302 353 13738.89 146.64 57003.19 88888.00 2005-12-19 08:53:53.302 353 13739.15 146.52 57003.07 88888.00 2005-12-19 08:53:54.302 353 13738.50 147.14 57003.32 88888.00 2005-12-19 08:53:55.302 353 13739.41 147.01 57002.46 88888.00 2005-12-19 08:53:56.302 353 13738.63 146.64 57002.82 88888.00 2005-12-19 08:53:57.302 353 13739.28 147.14 57002.34 88888.00 2005-12-19 08:53:58.302 353 13738.50 147.01 57002.70 88888.00 2005-12-19 08:53:59.302 353 13738.50 146.89 57002.82 88888.00 2005-12-19 08:54:00.302 353 13738.50 146.52 57002.58 88888.00 2005-12-19 08:54:01.302 353 13738.63 147.26 57002.21 88888.00 2005-12-19 08:54:02.302 353 13739.15 146.15 57003.07 88888.00 2005-12-19 08:54:03.302 353 13738.63 146.89 57002.70 88888.00 2005-12-19 08:54:04.302 353 13738.50 146.40 57002.58 88888.00 2005-12-19 08:54:05.302 353 13739.02 146.89 57002.46 88888.00 2005-12-19 08:54:06.302 353 13738.89 146.15 57003.07 88888.00 2005-12-19 08:54:07.302 353 13739.80 146.77 57002.70 88888.00 2005-12-19 08:54:08.302 353 13739.02 146.64 57002.21 88888.00 2005-12-19 08:54:09.302 353 13738.89 146.77 57002.95 88888.00 2005-12-19 08:54:10.302 353 13739.28 146.64 57002.21 88888.00 2005-12-19 08:54:11.302 353 13738.37 147.01 57002.09 88888.00 2005-12-19 08:54:12.302 353 13739.02 146.15 57002.70 88888.00 2005-12-19 08:54:13.302 353 13737.85 145.90 57002.82 88888.00 2005-12-19 08:54:14.302 353 13738.89 146.15 57002.21 88888.00 2005-12-19 08:54:15.302 353 13738.37 146.27 57002.82 88888.00 2005-12-19 08:54:16.302 353 13739.15 145.90 57002.70 88888.00 2005-12-19 08:54:17.302 353 13738.63 146.40 57002.95 88888.00 2005-12-19 08:54:18.302 353 13739.28 145.90 57001.97 88888.00 2005-12-19 08:54:19.302 353 13739.02 146.64 57002.70 88888.00 2005-12-19 08:54:20.302 353 13738.50 146.15 57002.09 88888.00 2005-12-19 08:54:21.302 353 13739.15 146.27 57001.97 88888.00 2005-12-19 08:54:22.302 353 13738.50 145.90 57002.70 88888.00 2005-12-19 08:54:23.302 353 13739.02 146.27 57002.21 88888.00 2005-12-19 08:54:24.302 353 13739.41 146.15 57002.09 88888.00 2005-12-19 08:54:25.302 353 13737.72 145.78 57001.97 88888.00 2005-12-19 08:54:26.302 353 13739.15 145.65 57002.34 88888.00 2005-12-19 08:54:27.302 353 13739.02 146.27 57002.21 88888.00 2005-12-19 08:54:28.302 353 13738.76 146.27 57002.58 88888.00 2005-12-19 08:54:29.302 353 13738.63 145.90 57001.97 88888.00 2005-12-19 08:54:30.302 353 13738.37 145.65 57001.85 88888.00 2005-12-19 08:54:31.302 353 13738.24 145.53 57001.85 88888.00 2005-12-19 08:54:32.302 353 13738.50 145.78 57001.97 88888.00 2005-12-19 08:54:33.302 353 13738.50 145.53 57002.21 88888.00 2005-12-19 08:54:34.302 353 13738.50 146.15 57001.73 88888.00 2005-12-19 08:54:35.302 353 13738.76 145.40 57001.85 88888.00 2005-12-19 08:54:36.302 353 13738.50 146.52 57002.58 88888.00 2005-12-19 08:54:37.302 353 13739.15 145.78 57001.36 88888.00 2005-12-19 08:54:38.302 353 13738.50 145.78 57002.09 88888.00 2005-12-19 08:54:39.302 353 13738.89 145.65 57002.09 88888.00 2005-12-19 08:54:40.302 353 13738.11 145.28 57001.48 88888.00 2005-12-19 08:54:41.302 353 13738.76 145.28 57002.46 88888.00 2005-12-19 08:54:42.302 353 13739.15 145.40 57002.09 88888.00 2005-12-19 08:54:43.302 353 13738.37 144.66 57002.46 88888.00 2005-12-19 08:54:44.302 353 13739.28 144.41 57002.21 88888.00 2005-12-19 08:54:45.302 353 13738.50 144.66 57002.46 88888.00 2005-12-19 08:54:46.302 353 13739.28 144.66 57002.34 88888.00 2005-12-19 08:54:47.302 353 13738.50 144.17 57002.09 88888.00 2005-12-19 08:54:48.302 353 13738.89 144.66 57001.36 88888.00 2005-12-19 08:54:49.302 353 13739.15 145.16 57001.85 88888.00 2005-12-19 08:54:50.302 353 13739.15 144.91 57001.36 88888.00 2005-12-19 08:54:51.302 353 13738.63 144.41 57001.73 88888.00 2005-12-19 08:54:52.302 353 13738.37 144.41 57001.85 88888.00 2005-12-19 08:54:53.302 353 13738.89 144.66 57002.34 88888.00 2005-12-19 08:54:54.302 353 13738.76 144.29 57002.09 88888.00 2005-12-19 08:54:55.302 353 13738.63 144.29 57002.21 88888.00 2005-12-19 08:54:56.302 353 13738.50 144.29 57001.36 88888.00 2005-12-19 08:54:57.302 353 13738.11 143.92 57001.23 88888.00 2005-12-19 08:54:58.302 353 13738.63 144.79 57002.21 88888.00 2005-12-19 08:54:59.302 353 13738.24 144.29 57001.11 88888.00 2005-12-19 08:55:00.302 353 13738.89 144.17 57002.09 88888.00 2005-12-19 08:55:01.302 353 13738.24 144.54 57001.85 88888.00 2005-12-19 08:55:02.302 353 13737.98 144.41 57002.09 88888.00 2005-12-19 08:55:03.302 353 13737.98 144.29 57002.46 88888.00 2005-12-19 08:55:04.302 353 13738.37 144.91 57001.73 88888.00 2005-12-19 08:55:05.302 353 13738.11 144.66 57001.97 88888.00 2005-12-19 08:55:06.302 353 13738.89 143.55 57001.73 88888.00 2005-12-19 08:55:07.302 353 13737.33 144.04 57002.09 88888.00 2005-12-19 08:55:08.302 353 13737.59 144.17 57002.34 88888.00 2005-12-19 08:55:09.302 353 13737.33 144.54 57001.85 88888.00 2005-12-19 08:55:10.302 353 13737.98 144.41 57001.60 88888.00 2005-12-19 08:55:11.302 353 13737.85 143.92 57001.85 88888.00 2005-12-19 08:55:12.302 353 13737.85 144.04 57001.85 88888.00 2005-12-19 08:55:13.302 353 13737.46 144.54 57001.48 88888.00 2005-12-19 08:55:14.302 353 13738.24 144.41 57001.23 88888.00 2005-12-19 08:55:15.302 353 13737.33 144.17 57001.73 88888.00 2005-12-19 08:55:16.302 353 13737.98 144.41 57001.60 88888.00 2005-12-19 08:55:17.302 353 13737.85 144.66 57001.48 88888.00 2005-12-19 08:55:18.302 353 13737.59 144.66 57001.23 88888.00 2005-12-19 08:55:19.302 353 13737.33 144.79 57002.21 88888.00 2005-12-19 08:55:20.302 353 13737.46 144.29 57000.99 88888.00 2005-12-19 08:55:21.302 353 13737.46 144.04 57002.34 88888.00 2005-12-19 08:55:22.302 353 13737.85 143.79 57001.23 88888.00 2005-12-19 08:55:23.302 353 13737.59 144.17 57000.75 88888.00 2005-12-19 08:55:24.302 353 13736.94 144.04 57001.11 88888.00 2005-12-19 08:55:25.302 353 13737.46 144.29 57001.48 88888.00 2005-12-19 08:55:26.302 353 13737.46 144.04 57001.73 88888.00 2005-12-19 08:55:27.302 353 13736.94 143.79 57001.85 88888.00 2005-12-19 08:55:28.302 353 13736.94 143.67 57001.11 88888.00 2005-12-19 08:55:29.302 353 13736.94 144.29 57001.23 88888.00 2005-12-19 08:55:30.302 353 13737.59 144.04 57001.60 88888.00 2005-12-19 08:55:31.302 353 13737.20 144.79 57001.60 88888.00 2005-12-19 08:55:32.302 353 13736.55 144.29 57001.36 88888.00 2005-12-19 08:55:33.302 353 13736.42 144.17 57001.11 88888.00 2005-12-19 08:55:34.302 353 13736.81 144.29 57001.36 88888.00 2005-12-19 08:55:35.302 353 13736.94 143.92 57001.11 88888.00 2005-12-19 08:55:36.302 353 13736.68 144.17 57000.87 88888.00 2005-12-19 08:55:37.302 353 13736.55 144.04 57000.99 88888.00 2005-12-19 08:55:38.302 353 13736.81 143.92 57001.60 88888.00 2005-12-19 08:55:39.302 353 13736.42 144.04 57000.75 88888.00 2005-12-19 08:55:40.302 353 13737.46 144.66 57001.11 88888.00 2005-12-19 08:55:41.302 353 13736.94 144.54 57001.23 88888.00 2005-12-19 08:55:42.302 353 13737.07 143.67 57001.48 88888.00 2005-12-19 08:55:43.302 353 13736.29 144.29 57000.62 88888.00 2005-12-19 08:55:44.302 353 13736.94 144.17 57000.99 88888.00 2005-12-19 08:55:45.302 353 13737.07 144.17 57000.38 88888.00 2005-12-19 08:55:46.302 353 13736.42 144.41 57000.99 88888.00 2005-12-19 08:55:47.302 353 13736.94 144.04 57000.87 88888.00 2005-12-19 08:55:48.302 353 13737.07 144.66 57001.23 88888.00 2005-12-19 08:55:49.302 353 13737.07 144.66 57001.36 88888.00 2005-12-19 08:55:50.302 353 13737.46 144.04 57000.99 88888.00 2005-12-19 08:55:51.302 353 13736.42 143.67 57000.14 88888.00 2005-12-19 08:55:52.302 353 13736.42 144.79 57001.11 88888.00 2005-12-19 08:55:53.302 353 13736.68 144.17 57000.99 88888.00 2005-12-19 08:55:54.302 353 13737.46 143.92 57000.99 88888.00 2005-12-19 08:55:55.302 353 13736.94 144.04 57000.62 88888.00 2005-12-19 08:55:56.302 353 13737.07 143.55 57000.87 88888.00 2005-12-19 08:55:57.302 353 13737.20 143.67 57001.73 88888.00 2005-12-19 08:55:58.302 353 13737.33 143.30 57001.23 88888.00 2005-12-19 08:55:59.302 353 13736.16 143.67 57001.11 88888.00 2005-12-19 08:56:00.302 353 13737.33 143.92 57001.23 88888.00 2005-12-19 08:56:01.302 353 13736.68 143.79 57001.36 88888.00 2005-12-19 08:56:02.302 353 13737.20 143.42 57001.11 88888.00 2005-12-19 08:56:03.302 353 13737.07 143.79 57001.11 88888.00 2005-12-19 08:56:04.302 353 13737.20 143.42 57001.60 88888.00 2005-12-19 08:56:05.302 353 13736.29 143.30 57001.60 88888.00 2005-12-19 08:56:06.302 353 13736.81 143.67 57000.87 88888.00 2005-12-19 08:56:07.302 353 13736.81 142.80 57001.36 88888.00 2005-12-19 08:56:08.302 353 13737.85 143.30 57000.99 88888.00 2005-12-19 08:56:09.302 353 13736.68 143.30 57001.48 88888.00 2005-12-19 08:56:10.302 353 13737.72 142.93 57000.50 88888.00 2005-12-19 08:56:11.302 353 13737.07 142.93 57001.23 88888.00 2005-12-19 08:56:12.302 353 13737.07 143.92 57001.23 88888.00 2005-12-19 08:56:13.302 353 13736.68 143.55 57001.11 88888.00 2005-12-19 08:56:14.302 353 13736.94 143.30 57000.87 88888.00 2005-12-19 08:56:15.302 353 13737.33 142.80 57001.60 88888.00 2005-12-19 08:56:16.302 353 13737.33 142.56 57001.23 88888.00 2005-12-19 08:56:17.302 353 13737.59 142.93 57001.11 88888.00 2005-12-19 08:56:18.302 353 13736.94 143.79 57001.11 88888.00 2005-12-19 08:56:19.302 353 13737.33 142.93 57000.87 88888.00 2005-12-19 08:56:20.302 353 13737.33 142.68 57000.75 88888.00 2005-12-19 08:56:21.302 353 13736.94 143.05 57001.23 88888.00 2005-12-19 08:56:22.302 353 13736.94 142.68 57001.11 88888.00 2005-12-19 08:56:23.302 353 13737.07 143.42 57001.48 88888.00 2005-12-19 08:56:24.302 353 13736.42 142.93 57000.50 88888.00 2005-12-19 08:56:25.302 353 13736.68 143.42 57000.87 88888.00 2005-12-19 08:56:26.302 353 13736.29 143.42 57000.62 88888.00 2005-12-19 08:56:27.302 353 13736.42 143.55 57001.11 88888.00 2005-12-19 08:56:28.302 353 13737.33 143.55 57001.11 88888.00 2005-12-19 08:56:29.302 353 13737.20 143.42 57000.62 88888.00 2005-12-19 08:56:30.302 353 13737.07 143.79 57001.36 88888.00 2005-12-19 08:56:31.302 353 13736.68 143.79 57001.36 88888.00 2005-12-19 08:56:32.302 353 13736.68 143.55 57000.87 88888.00 2005-12-19 08:56:33.302 353 13736.29 143.92 57001.48 88888.00 2005-12-19 08:56:34.302 353 13736.68 143.79 57000.99 88888.00 2005-12-19 08:56:35.302 353 13736.55 143.30 57001.48 88888.00 2005-12-19 08:56:36.302 353 13737.20 144.04 57001.23 88888.00 2005-12-19 08:56:37.302 353 13736.42 143.67 57000.87 88888.00 2005-12-19 08:56:38.302 353 13736.94 143.18 57000.75 88888.00 2005-12-19 08:56:39.302 353 13736.81 143.67 57001.11 88888.00 2005-12-19 08:56:40.302 353 13737.07 143.79 57000.87 88888.00 2005-12-19 08:56:41.302 353 13736.68 142.56 57001.60 88888.00 2005-12-19 08:56:42.302 353 13736.68 143.18 57001.36 88888.00 2005-12-19 08:56:43.302 353 13737.46 143.42 57000.87 88888.00 2005-12-19 08:56:44.302 353 13736.68 143.05 57001.23 88888.00 2005-12-19 08:56:45.302 353 13736.68 143.05 57000.75 88888.00 2005-12-19 08:56:46.302 353 13736.68 143.92 57000.38 88888.00 2005-12-19 08:56:47.302 353 13737.33 142.93 57001.36 88888.00 2005-12-19 08:56:48.302 353 13736.81 143.18 57000.62 88888.00 2005-12-19 08:56:49.302 353 13736.42 143.05 57000.87 88888.00 2005-12-19 08:56:50.302 353 13736.81 143.67 57001.11 88888.00 2005-12-19 08:56:51.302 353 13736.29 143.18 57001.11 88888.00 2005-12-19 08:56:52.302 353 13736.42 143.05 57000.99 88888.00 2005-12-19 08:56:53.302 353 13736.94 143.79 57000.99 88888.00 2005-12-19 08:56:54.302 353 13736.03 143.42 57001.36 88888.00 2005-12-19 08:56:55.302 353 13736.68 143.79 57001.97 88888.00 2005-12-19 08:56:56.302 353 13736.81 143.55 57000.62 88888.00 2005-12-19 08:56:57.302 353 13736.42 143.42 57000.75 88888.00 2005-12-19 08:56:58.302 353 13736.29 143.42 57001.11 88888.00 2005-12-19 08:56:59.302 353 13736.68 143.67 57001.36 88888.00 2005-12-19 08:57:00.302 353 13736.68 144.17 57001.36 88888.00 2005-12-19 08:57:01.302 353 13736.29 143.18 57001.11 88888.00 2005-12-19 08:57:02.302 353 13737.33 143.92 57001.36 88888.00 2005-12-19 08:57:03.302 353 13736.94 143.30 57000.99 88888.00 2005-12-19 08:57:04.302 353 13736.16 144.04 57001.36 88888.00 2005-12-19 08:57:05.302 353 13737.20 143.79 57001.23 88888.00 2005-12-19 08:57:06.302 353 13737.33 142.68 57001.11 88888.00 2005-12-19 08:57:07.302 353 13736.94 143.42 57001.85 88888.00 2005-12-19 08:57:08.302 353 13737.72 143.55 57000.87 88888.00 2005-12-19 08:57:09.302 353 13736.94 143.30 57001.23 88888.00 2005-12-19 08:57:10.302 353 13736.94 143.05 57001.36 88888.00 2005-12-19 08:57:11.302 353 13737.33 143.18 57000.99 88888.00 2005-12-19 08:57:12.302 353 13736.55 142.93 57001.11 88888.00 2005-12-19 08:57:13.302 353 13737.07 142.93 57001.48 88888.00 2005-12-19 08:57:14.302 353 13737.33 143.55 57001.36 88888.00 2005-12-19 08:57:15.302 353 13736.94 143.05 57001.48 88888.00 2005-12-19 08:57:16.302 353 13735.90 142.93 57000.87 88888.00 2005-12-19 08:57:17.302 353 13736.94 143.30 57000.99 88888.00 2005-12-19 08:57:18.302 353 13736.55 143.30 57001.85 88888.00 2005-12-19 08:57:19.302 353 13736.42 143.18 57001.11 88888.00 2005-12-19 08:57:20.302 353 13736.81 142.56 57001.36 88888.00 2005-12-19 08:57:21.302 353 13736.81 142.31 57001.60 88888.00 2005-12-19 08:57:22.302 353 13737.07 143.05 57001.23 88888.00 2005-12-19 08:57:23.302 353 13736.81 142.06 57001.73 88888.00 2005-12-19 08:57:24.302 353 13737.33 142.31 57001.48 88888.00 2005-12-19 08:57:25.302 353 13736.94 142.68 57001.48 88888.00 2005-12-19 08:57:26.302 353 13736.55 142.43 57001.85 88888.00 2005-12-19 08:57:27.302 353 13736.68 142.80 57001.48 88888.00 2005-12-19 08:57:28.302 353 13737.46 141.81 57001.48 88888.00 2005-12-19 08:57:29.302 353 13737.72 142.56 57001.48 88888.00 2005-12-19 08:57:30.302 353 13736.68 141.94 57000.99 88888.00 2005-12-19 08:57:31.302 353 13737.46 142.93 57001.36 88888.00 2005-12-19 08:57:32.302 353 13737.07 142.06 57001.11 88888.00 2005-12-19 08:57:33.302 353 13737.33 141.94 57001.36 88888.00 2005-12-19 08:57:34.302 353 13737.46 142.43 57001.48 88888.00 2005-12-19 08:57:35.302 353 13737.46 142.68 57001.85 88888.00 2005-12-19 08:57:36.302 353 13737.07 142.68 57000.75 88888.00 2005-12-19 08:57:37.302 353 13736.94 143.18 57001.85 88888.00 2005-12-19 08:57:38.302 353 13736.29 143.42 57000.99 88888.00 2005-12-19 08:57:39.302 353 13737.20 142.68 57001.48 88888.00 2005-12-19 08:57:40.302 353 13737.33 142.80 57001.36 88888.00 2005-12-19 08:57:41.302 353 13736.94 142.56 57001.48 88888.00 2005-12-19 08:57:42.302 353 13737.46 141.81 57002.34 88888.00 2005-12-19 08:57:43.302 353 13736.68 142.43 57001.48 88888.00 2005-12-19 08:57:44.302 353 13737.33 142.93 57001.48 88888.00 2005-12-19 08:57:45.302 353 13736.55 142.68 57001.48 88888.00 2005-12-19 08:57:46.302 353 13736.42 143.05 57001.11 88888.00 2005-12-19 08:57:47.302 353 13737.33 143.55 57002.34 88888.00 2005-12-19 08:57:48.302 353 13736.68 143.92 57002.46 88888.00 2005-12-19 08:57:49.302 353 13737.20 142.93 57001.36 88888.00 2005-12-19 08:57:50.302 353 13737.07 143.30 57001.36 88888.00 2005-12-19 08:57:51.302 353 13737.20 143.30 57001.48 88888.00 2005-12-19 08:57:52.302 353 13737.33 143.79 57001.73 88888.00 2005-12-19 08:57:53.302 353 13736.81 143.42 57001.60 88888.00 2005-12-19 08:57:54.302 353 13737.20 143.92 57001.73 88888.00 2005-12-19 08:57:55.302 353 13737.33 143.30 57002.21 88888.00 2005-12-19 08:57:56.302 353 13737.33 144.04 57001.48 88888.00 2005-12-19 08:57:57.302 353 13736.94 144.04 57001.48 88888.00 2005-12-19 08:57:58.302 353 13737.20 144.04 57001.97 88888.00 2005-12-19 08:57:59.302 353 13737.59 143.30 57001.85 88888.00 2005-12-19 08:58:00.302 353 13737.59 144.29 57002.21 88888.00 2005-12-19 08:58:01.302 353 13737.33 143.92 57002.21 88888.00 2005-12-19 08:58:02.302 353 13737.46 143.67 57001.36 88888.00 2005-12-19 08:58:03.302 353 13737.46 144.04 57002.46 88888.00 2005-12-19 08:58:04.302 353 13737.85 144.66 57002.70 88888.00 2005-12-19 08:58:05.302 353 13737.33 144.04 57002.21 88888.00 2005-12-19 08:58:06.302 353 13737.20 144.29 57002.82 88888.00 2005-12-19 08:58:07.302 353 13738.24 144.17 57002.09 88888.00 2005-12-19 08:58:08.302 353 13738.63 144.29 57002.09 88888.00 2005-12-19 08:58:09.302 353 13737.33 144.29 57002.09 88888.00 2005-12-19 08:58:10.302 353 13737.85 144.04 57002.34 88888.00 2005-12-19 08:58:11.302 353 13737.46 144.04 57002.09 88888.00 2005-12-19 08:58:12.302 353 13737.98 144.17 57002.95 88888.00 2005-12-19 08:58:13.302 353 13737.98 144.79 57001.85 88888.00 2005-12-19 08:58:14.302 353 13738.11 143.92 57002.70 88888.00 2005-12-19 08:58:15.302 353 13738.24 144.41 57002.21 88888.00 2005-12-19 08:58:16.302 353 13737.59 144.41 57002.58 88888.00 2005-12-19 08:58:17.302 353 13737.85 144.66 57002.21 88888.00 2005-12-19 08:58:18.302 353 13737.98 144.79 57002.82 88888.00 2005-12-19 08:58:19.302 353 13737.85 143.92 57002.58 88888.00 2005-12-19 08:58:20.302 353 13738.24 144.79 57002.95 88888.00 2005-12-19 08:58:21.302 353 13738.24 143.79 57002.95 88888.00 2005-12-19 08:58:22.302 353 13738.37 143.79 57002.82 88888.00 2005-12-19 08:58:23.302 353 13738.11 144.54 57001.97 88888.00 2005-12-19 08:58:24.302 353 13737.46 144.54 57002.82 88888.00 2005-12-19 08:58:25.302 353 13738.37 144.54 57002.70 88888.00 2005-12-19 08:58:26.302 353 13738.24 144.79 57002.95 88888.00 2005-12-19 08:58:27.302 353 13738.37 144.91 57002.58 88888.00 2005-12-19 08:58:28.302 353 13738.50 144.66 57003.07 88888.00 2005-12-19 08:58:29.302 353 13738.89 144.17 57003.19 88888.00 2005-12-19 08:58:30.302 353 13738.50 143.92 57003.07 88888.00 2005-12-19 08:58:31.302 353 13739.02 144.17 57003.07 88888.00 2005-12-19 08:58:32.302 353 13738.24 143.92 57002.95 88888.00 2005-12-19 08:58:33.302 353 13738.37 144.17 57002.70 88888.00 2005-12-19 08:58:34.302 353 13738.63 144.79 57003.19 88888.00 2005-12-19 08:58:35.302 353 13738.24 144.17 57003.44 88888.00 2005-12-19 08:58:36.302 353 13738.24 143.67 57002.70 88888.00 2005-12-19 08:58:37.302 353 13738.37 143.92 57002.82 88888.00 2005-12-19 08:58:38.302 353 13738.50 144.17 57003.32 88888.00 2005-12-19 08:58:39.302 353 13738.76 143.92 57003.32 88888.00 2005-12-19 08:58:40.302 353 13738.50 143.79 57003.44 88888.00 2005-12-19 08:58:41.302 353 13738.37 143.42 57002.82 88888.00 2005-12-19 08:58:42.302 353 13737.98 144.29 57003.07 88888.00 2005-12-19 08:58:43.302 353 13738.50 143.79 57003.68 88888.00 2005-12-19 08:58:44.302 353 13738.76 143.92 57002.70 88888.00 2005-12-19 08:58:45.302 353 13737.85 144.04 57003.44 88888.00 2005-12-19 08:58:46.302 353 13738.89 143.92 57002.95 88888.00 2005-12-19 08:58:47.302 353 13739.15 144.29 57002.21 88888.00 2005-12-19 08:58:48.302 353 13738.63 144.04 57002.58 88888.00 2005-12-19 08:58:49.302 353 13738.63 144.29 57003.56 88888.00 2005-12-19 08:58:50.302 353 13738.50 143.67 57003.93 88888.00 2005-12-19 08:58:51.302 353 13738.89 143.92 57003.44 88888.00 2005-12-19 08:58:52.302 353 13738.89 144.04 57003.56 88888.00 2005-12-19 08:58:53.302 353 13738.76 143.67 57003.44 88888.00 2005-12-19 08:58:54.302 353 13738.37 143.30 57003.56 88888.00 2005-12-19 08:58:55.302 353 13738.37 144.29 57003.56 88888.00 2005-12-19 08:58:56.302 353 13739.02 143.42 57003.32 88888.00 2005-12-19 08:58:57.302 353 13738.24 143.67 57003.93 88888.00 2005-12-19 08:58:58.302 353 13739.54 144.17 57003.32 88888.00 2005-12-19 08:58:59.302 353 13738.11 143.67 57003.56 88888.00 2005-12-19 08:59:00.302 353 13738.63 143.92 57003.68 88888.00 2005-12-19 08:59:01.302 353 13738.63 143.79 57003.44 88888.00 2005-12-19 08:59:02.302 353 13738.37 143.42 57003.56 88888.00 2005-12-19 08:59:03.302 353 13738.11 144.04 57002.70 88888.00 2005-12-19 08:59:04.302 353 13738.11 144.41 57003.80 88888.00 2005-12-19 08:59:05.302 353 13737.46 144.29 57004.05 88888.00 2005-12-19 08:59:06.302 353 13738.37 143.92 57002.95 88888.00 2005-12-19 08:59:07.302 353 13737.98 143.67 57003.44 88888.00 2005-12-19 08:59:08.302 353 13738.50 144.04 57003.56 88888.00 2005-12-19 08:59:09.302 353 13737.72 143.67 57003.68 88888.00 2005-12-19 08:59:10.302 353 13738.24 144.29 57003.32 88888.00 2005-12-19 08:59:11.302 353 13737.98 143.92 57003.44 88888.00 2005-12-19 08:59:12.302 353 13737.72 143.67 57003.44 88888.00 2005-12-19 08:59:13.302 353 13738.11 143.92 57003.07 88888.00 2005-12-19 08:59:14.302 353 13737.72 143.92 57003.56 88888.00 2005-12-19 08:59:15.302 353 13737.33 144.41 57002.95 88888.00 2005-12-19 08:59:16.302 353 13737.98 144.04 57003.32 88888.00 2005-12-19 08:59:17.302 353 13737.59 144.04 57003.44 88888.00 2005-12-19 08:59:18.302 353 13737.72 144.29 57003.19 88888.00 2005-12-19 08:59:19.302 353 13738.11 144.17 57003.32 88888.00 2005-12-19 08:59:20.302 353 13737.59 144.17 57003.80 88888.00 2005-12-19 08:59:21.302 353 13737.72 143.79 57003.56 88888.00 2005-12-19 08:59:22.302 353 13737.98 144.04 57002.82 88888.00 2005-12-19 08:59:23.302 353 13737.72 144.04 57002.82 88888.00 2005-12-19 08:59:24.302 353 13737.46 144.17 57003.32 88888.00 2005-12-19 08:59:25.302 353 13737.98 144.17 57004.05 88888.00 2005-12-19 08:59:26.302 353 13737.85 144.54 57002.95 88888.00 2005-12-19 08:59:27.302 353 13737.59 143.42 57002.95 88888.00 2005-12-19 08:59:28.302 353 13738.11 143.92 57002.58 88888.00 2005-12-19 08:59:29.302 353 13737.59 144.17 57003.56 88888.00 2005-12-19 08:59:30.302 353 13737.46 144.54 57003.07 88888.00 2005-12-19 08:59:31.302 353 13738.11 143.67 57002.82 88888.00 2005-12-19 08:59:32.302 353 13738.11 143.79 57003.19 88888.00 2005-12-19 08:59:33.302 353 13738.11 143.67 57003.56 88888.00 2005-12-19 08:59:34.302 353 13738.11 144.17 57003.68 88888.00 2005-12-19 08:59:35.302 353 13736.94 144.04 57003.93 88888.00 2005-12-19 08:59:36.302 353 13737.46 144.17 57003.19 88888.00 2005-12-19 08:59:37.302 353 13737.85 143.55 57003.19 88888.00 2005-12-19 08:59:38.302 353 13737.72 143.92 57003.32 88888.00 2005-12-19 08:59:39.302 353 13738.63 143.92 57002.82 88888.00 2005-12-19 08:59:40.302 353 13738.11 144.29 57003.68 88888.00 2005-12-19 08:59:41.302 353 13737.33 143.67 57002.82 88888.00 2005-12-19 08:59:42.302 353 13737.59 143.92 57003.80 88888.00 2005-12-19 08:59:43.302 353 13737.85 143.79 57002.95 88888.00 2005-12-19 08:59:44.302 353 13737.85 144.41 57003.93 88888.00 2005-12-19 08:59:45.302 353 13737.59 143.18 57003.07 88888.00 2005-12-19 08:59:46.302 353 13738.11 143.79 57002.46 88888.00 2005-12-19 08:59:47.302 353 13737.72 143.55 57003.44 88888.00 2005-12-19 08:59:48.302 353 13737.46 143.79 57003.56 88888.00 2005-12-19 08:59:49.302 353 13737.46 143.30 57003.19 88888.00 2005-12-19 08:59:50.302 353 13737.85 144.17 57003.44 88888.00 2005-12-19 08:59:51.301 353 13737.59 143.55 57003.56 88888.00 2005-12-19 08:59:52.301 353 13737.46 143.42 57003.07 88888.00 2005-12-19 08:59:53.301 353 13737.98 143.67 57002.82 88888.00 2005-12-19 08:59:54.301 353 13737.98 143.92 57003.44 88888.00 2005-12-19 08:59:55.301 353 13738.11 143.67 57003.80 88888.00 2005-12-19 09:00:00.301 353 13738.24 143.92 57003.56 88888.00 2005-12-19 09:00:01.301 353 13737.98 143.18 57004.05 88888.00 2005-12-19 09:00:02.301 353 13738.89 143.92 57003.56 88888.00 2005-12-19 09:00:03.301 353 13737.59 144.04 57003.32 88888.00 2005-12-19 09:00:04.301 353 13738.76 143.79 57003.07 88888.00 2005-12-19 09:00:05.301 353 13738.76 143.67 57003.56 88888.00 2005-12-19 09:00:06.301 353 13737.85 143.92 57003.44 88888.00 2005-12-19 09:00:07.301 353 13738.37 143.92 57003.07 88888.00 2005-12-19 09:00:08.301 353 13738.37 143.92 57003.19 88888.00 2005-12-19 09:00:09.301 353 13738.89 143.18 57003.32 88888.00 2005-12-19 09:00:10.301 353 13738.37 144.29 57003.44 88888.00 2005-12-19 09:00:11.301 353 13737.72 144.17 57002.95 88888.00 2005-12-19 09:00:12.301 353 13738.37 144.41 57003.93 88888.00 2005-12-19 09:00:13.301 353 13739.02 144.17 57002.95 88888.00 2005-12-19 09:00:14.301 353 13737.59 143.92 57003.56 88888.00 2005-12-19 09:00:15.301 353 13739.02 144.29 57003.07 88888.00 2005-12-19 09:00:16.301 353 13738.50 144.41 57003.19 88888.00 2005-12-19 09:00:17.301 353 13737.72 144.66 57003.93 88888.00 2005-12-19 09:00:18.301 353 13738.63 144.91 57003.32 88888.00 2005-12-19 09:00:19.301 353 13737.85 144.54 57003.19 88888.00 2005-12-19 09:00:20.301 353 13738.37 145.16 57003.07 88888.00 2005-12-19 09:00:21.301 353 13737.72 144.66 57002.70 88888.00 2005-12-19 09:00:22.301 353 13738.11 144.79 57003.32 88888.00 2005-12-19 09:00:23.301 353 13738.37 144.41 57002.95 88888.00 2005-12-19 09:00:24.301 353 13737.85 144.41 57003.44 88888.00 2005-12-19 09:00:25.301 353 13738.37 144.91 57003.19 88888.00 2005-12-19 09:00:26.301 353 13738.63 144.66 57004.05 88888.00 2005-12-19 09:00:27.301 353 13737.72 144.79 57003.32 88888.00 2005-12-19 09:00:28.301 353 13737.98 145.03 57002.95 88888.00 2005-12-19 09:00:29.301 353 13737.98 144.54 57003.93 88888.00 2005-12-19 09:00:30.301 353 13738.50 144.79 57003.32 88888.00 2005-12-19 09:00:31.301 353 13738.24 145.03 57003.68 88888.00 2005-12-19 09:00:32.301 353 13738.24 145.03 57003.44 88888.00 2005-12-19 09:00:33.301 353 13738.63 144.79 57003.32 88888.00 2005-12-19 09:00:34.301 353 13738.63 144.91 57003.56 88888.00 2005-12-19 09:00:35.301 353 13738.50 144.54 57003.32 88888.00 2005-12-19 09:00:36.301 353 13738.11 145.40 57003.68 88888.00 2005-12-19 09:00:37.301 353 13738.63 145.28 57003.68 88888.00 2005-12-19 09:00:38.301 353 13738.11 144.91 57003.93 88888.00 2005-12-19 09:00:39.301 353 13738.63 145.40 57003.07 88888.00 2005-12-19 09:00:40.301 353 13738.37 145.53 57003.68 88888.00 2005-12-19 09:00:41.301 353 13738.76 144.79 57003.07 88888.00 2005-12-19 09:00:42.301 353 13738.89 145.16 57003.44 88888.00 2005-12-19 09:00:43.301 353 13738.37 145.16 57003.19 88888.00 2005-12-19 09:00:44.301 353 13738.37 145.65 57003.56 88888.00 2005-12-19 09:00:45.301 353 13738.24 145.16 57003.07 88888.00 2005-12-19 09:00:46.301 353 13738.63 145.78 57003.44 88888.00 2005-12-19 09:00:47.301 353 13737.85 145.65 57003.56 88888.00 2005-12-19 09:00:48.301 353 13738.63 145.28 57003.56 88888.00 2005-12-19 09:00:49.301 353 13738.50 145.03 57003.07 88888.00 2005-12-19 09:00:50.301 353 13738.37 145.03 57004.05 88888.00 2005-12-19 09:00:51.301 353 13738.37 145.65 57003.19 88888.00 2005-12-19 09:00:52.301 353 13738.89 145.90 57003.93 88888.00 2005-12-19 09:00:53.301 353 13738.37 145.28 57003.32 88888.00 2005-12-19 09:00:54.301 353 13738.24 145.53 57002.82 88888.00 2005-12-19 09:00:55.301 353 13738.89 145.90 57003.07 88888.00 2005-12-19 09:00:56.301 353 13737.85 144.91 57003.80 88888.00 2005-12-19 09:00:57.301 353 13738.63 145.40 57003.44 88888.00 2005-12-19 09:00:58.301 353 13738.37 144.91 57002.95 88888.00 2005-12-19 09:00:59.301 353 13738.50 145.78 57003.32 88888.00 2005-12-19 09:01:00.301 353 13738.76 145.03 57003.80 88888.00 2005-12-19 09:01:01.301 353 13738.50 145.40 57003.19 88888.00 2005-12-19 09:01:02.301 353 13738.24 146.15 57003.93 88888.00 2005-12-19 09:01:03.301 353 13738.24 145.03 57003.32 88888.00 2005-12-19 09:01:04.301 353 13738.50 146.02 57003.56 88888.00 2005-12-19 09:01:05.301 353 13738.63 145.53 57003.32 88888.00 2005-12-19 09:01:06.301 353 13737.98 145.78 57003.68 88888.00 2005-12-19 09:01:07.301 353 13738.24 145.90 57003.19 88888.00 2005-12-19 09:01:08.301 353 13738.37 145.40 57003.68 88888.00 2005-12-19 09:01:09.301 353 13738.63 145.16 57003.80 88888.00 2005-12-19 09:01:10.301 353 13738.63 145.90 57003.93 88888.00 2005-12-19 09:01:11.301 353 13738.11 145.53 57003.19 88888.00 2005-12-19 09:01:12.301 353 13738.63 146.15 57003.68 88888.00 2005-12-19 09:01:13.301 353 13738.11 145.65 57003.32 88888.00 2005-12-19 09:01:14.301 353 13738.76 146.52 57003.93 88888.00 2005-12-19 09:01:15.301 353 13738.24 146.02 57003.93 88888.00 2005-12-19 09:01:16.301 353 13738.37 146.40 57003.68 88888.00 2005-12-19 09:01:17.301 353 13738.76 145.78 57004.17 88888.00 2005-12-19 09:01:18.301 353 13738.76 146.02 57004.29 88888.00 2005-12-19 09:01:19.301 353 13738.37 145.78 57003.44 88888.00 2005-12-19 09:01:20.301 353 13738.63 146.15 57003.80 88888.00 2005-12-19 09:01:21.301 353 13738.76 146.02 57003.93 88888.00 2005-12-19 09:01:22.301 353 13738.50 146.02 57003.68 88888.00 2005-12-19 09:01:23.301 353 13739.02 146.40 57003.80 88888.00 2005-12-19 09:01:24.301 353 13738.37 146.15 57003.56 88888.00 2005-12-19 09:01:25.301 353 13738.63 146.15 57003.68 88888.00 2005-12-19 09:01:26.301 353 13739.41 146.64 57003.44 88888.00 2005-12-19 09:01:27.301 353 13738.50 145.90 57003.80 88888.00 2005-12-19 09:01:28.301 353 13738.76 146.89 57003.80 88888.00 2005-12-19 09:01:29.301 353 13739.41 147.01 57003.44 88888.00 2005-12-19 09:01:30.301 353 13738.76 146.77 57004.05 88888.00 2005-12-19 09:01:31.301 353 13739.02 146.52 57004.05 88888.00 2005-12-19 09:01:32.301 353 13738.50 146.77 57003.68 88888.00 2005-12-19 09:01:33.301 353 13738.37 146.52 57003.93 88888.00 2005-12-19 09:01:34.301 353 13738.76 147.01 57004.17 88888.00 2005-12-19 09:01:35.301 353 13739.28 147.01 57004.05 88888.00 2005-12-19 09:01:36.301 353 13739.28 146.64 57003.68 88888.00 2005-12-19 09:01:37.301 353 13739.02 146.89 57003.68 88888.00 2005-12-19 09:01:38.301 353 13738.89 146.89 57003.80 88888.00 2005-12-19 09:01:39.301 353 13739.02 147.14 57004.17 88888.00 2005-12-19 09:01:40.301 353 13739.67 146.15 57004.05 88888.00 2005-12-19 09:01:41.301 353 13739.15 146.77 57004.17 88888.00 2005-12-19 09:01:42.301 353 13739.93 146.52 57003.68 88888.00 2005-12-19 09:01:43.301 353 13739.28 147.14 57003.44 88888.00 2005-12-19 09:01:44.301 353 13739.80 146.64 57003.80 88888.00 2005-12-19 09:01:45.301 353 13739.54 147.63 57003.80 88888.00 2005-12-19 09:01:46.301 353 13740.06 147.01 57004.78 88888.00 2005-12-19 09:01:47.301 353 13739.54 147.01 57004.17 88888.00 2005-12-19 09:01:48.301 353 13739.54 147.01 57003.56 88888.00 2005-12-19 09:01:49.301 353 13739.80 147.01 57004.05 88888.00 2005-12-19 09:01:50.301 353 13739.54 147.63 57003.68 88888.00 2005-12-19 09:01:51.301 353 13739.93 147.26 57004.17 88888.00 2005-12-19 09:01:52.301 353 13739.54 146.64 57004.29 88888.00 2005-12-19 09:01:53.301 353 13739.15 147.14 57004.78 88888.00 2005-12-19 09:01:54.301 353 13739.93 147.63 57004.17 88888.00 2005-12-19 09:01:55.301 353 13740.06 147.76 57003.80 88888.00 2005-12-19 09:01:56.301 353 13739.28 146.27 57004.05 88888.00 2005-12-19 09:01:57.301 353 13739.93 147.01 57004.17 88888.00 2005-12-19 09:01:58.301 353 13739.93 146.64 57004.66 88888.00 2005-12-19 09:01:59.301 353 13739.80 146.40 57004.05 88888.00 2005-12-19 09:02:00.301 353 13740.45 146.64 57004.54 88888.00 2005-12-19 09:02:01.301 353 13740.06 147.51 57004.90 88888.00 2005-12-19 09:02:02.301 353 13740.45 146.89 57004.17 88888.00 2005-12-19 09:02:03.301 353 13739.93 147.14 57004.78 88888.00 2005-12-19 09:02:04.301 353 13741.23 147.01 57003.32 88888.00 2005-12-19 09:02:05.301 353 13740.32 147.01 57004.41 88888.00 2005-12-19 09:02:06.301 353 13741.23 146.77 57003.56 88888.00 2005-12-19 09:02:07.301 353 13739.93 147.01 57004.17 88888.00 2005-12-19 09:02:08.301 353 13740.58 146.02 57003.93 88888.00 2005-12-19 09:02:09.301 353 13739.93 146.77 57004.05 88888.00 2005-12-19 09:02:10.301 353 13740.19 147.01 57003.68 88888.00 2005-12-19 09:02:11.301 353 13740.71 146.77 57004.05 88888.00 2005-12-19 09:02:12.301 353 13740.71 146.89 57004.05 88888.00 2005-12-19 09:02:13.301 353 13740.58 146.15 57003.93 88888.00 2005-12-19 09:02:14.301 353 13741.10 146.64 57003.93 88888.00 2005-12-19 09:02:15.301 353 13740.58 146.77 57003.93 88888.00 2005-12-19 09:02:16.301 353 13741.10 146.15 57003.44 88888.00 2005-12-19 09:02:17.301 353 13740.71 146.52 57003.80 88888.00 2005-12-19 09:02:18.301 353 13740.84 146.15 57004.17 88888.00 2005-12-19 09:02:19.301 353 13739.80 146.27 57003.68 88888.00 2005-12-19 09:02:20.301 353 13740.58 146.15 57004.17 88888.00 2005-12-19 09:02:21.301 353 13740.06 146.27 57003.80 88888.00 2005-12-19 09:02:22.301 353 13740.19 146.52 57004.17 88888.00 2005-12-19 09:02:23.301 353 13740.71 145.90 57004.05 88888.00 2005-12-19 09:02:24.301 353 13740.58 145.90 57003.44 88888.00 2005-12-19 09:02:25.301 353 13740.97 145.53 57004.29 88888.00 2005-12-19 09:02:26.301 353 13740.58 145.78 57004.54 88888.00 2005-12-19 09:02:27.301 353 13740.71 146.15 57004.41 88888.00 2005-12-19 09:02:28.301 353 13740.71 145.65 57003.32 88888.00 2005-12-19 09:02:29.301 353 13740.32 146.40 57004.17 88888.00 2005-12-19 09:02:30.301 353 13740.32 146.64 57003.93 88888.00 2005-12-19 09:02:31.301 353 13741.10 145.90 57003.56 88888.00 2005-12-19 09:02:32.301 353 13740.32 146.15 57004.41 88888.00 2005-12-19 09:02:33.301 353 13740.19 145.90 57003.93 88888.00 2005-12-19 09:02:34.301 353 13740.32 145.90 57003.80 88888.00 2005-12-19 09:02:35.301 353 13740.58 146.40 57003.80 88888.00 2005-12-19 09:02:36.301 353 13739.93 145.65 57003.07 88888.00 2005-12-19 09:02:37.301 353 13740.32 146.27 57004.41 88888.00 2005-12-19 09:02:38.301 353 13740.58 146.52 57004.54 88888.00 2005-12-19 09:02:39.301 353 13741.10 146.15 57004.41 88888.00 2005-12-19 09:02:40.301 353 13740.84 146.64 57003.80 88888.00 2005-12-19 09:02:41.301 353 13739.80 146.89 57003.93 88888.00 2005-12-19 09:02:42.301 353 13739.80 146.02 57004.17 88888.00 2005-12-19 09:02:43.301 353 13740.45 145.40 57003.93 88888.00 2005-12-19 09:02:44.301 353 13740.19 146.27 57004.17 88888.00 2005-12-19 09:02:45.301 353 13740.58 146.52 57003.44 88888.00 2005-12-19 09:02:46.301 353 13740.06 146.27 57002.58 88888.00 2005-12-19 09:02:47.301 353 13739.93 146.27 57003.68 88888.00 2005-12-19 09:02:48.301 353 13741.23 146.27 57004.17 88888.00 2005-12-19 09:02:49.301 353 13740.32 146.15 57003.80 88888.00 2005-12-19 09:02:50.301 353 13740.32 146.15 57003.56 88888.00 2005-12-19 09:02:51.301 353 13740.58 146.52 57003.32 88888.00 2005-12-19 09:02:52.301 353 13741.10 145.78 57003.68 88888.00 2005-12-19 09:02:53.301 353 13740.71 146.15 57003.68 88888.00 2005-12-19 09:02:54.301 353 13740.19 146.52 57004.29 88888.00 2005-12-19 09:02:55.301 353 13740.71 146.89 57002.95 88888.00 2005-12-19 09:02:56.301 353 13740.71 145.90 57002.82 88888.00 2005-12-19 09:02:57.301 353 13740.58 146.40 57003.44 88888.00 2005-12-19 09:02:58.301 353 13739.67 146.27 57003.68 88888.00 2005-12-19 09:02:59.301 353 13740.71 146.02 57003.56 88888.00 2005-12-19 09:03:00.301 353 13739.54 146.27 57003.44 88888.00 2005-12-19 09:03:01.301 353 13740.97 146.27 57003.56 88888.00 2005-12-19 09:03:02.301 353 13740.97 146.89 57003.19 88888.00 2005-12-19 09:03:03.301 353 13740.06 146.89 57003.80 88888.00 2005-12-19 09:03:04.301 353 13740.71 146.40 57003.19 88888.00 2005-12-19 09:03:05.301 353 13739.93 146.15 57003.19 88888.00 2005-12-19 09:03:06.301 353 13740.06 146.27 57003.44 88888.00 2005-12-19 09:03:07.301 353 13740.45 146.64 57003.44 88888.00 2005-12-19 09:03:08.301 353 13740.58 146.64 57003.32 88888.00 2005-12-19 09:03:09.301 353 13740.45 146.52 57003.80 88888.00 2005-12-19 09:03:10.301 353 13740.45 146.02 57003.19 88888.00 2005-12-19 09:03:11.301 353 13740.45 146.52 57003.56 88888.00 2005-12-19 09:03:12.301 353 13740.97 145.90 57003.32 88888.00 2005-12-19 09:03:13.301 353 13740.45 146.64 57003.19 88888.00 2005-12-19 09:03:14.301 353 13740.58 145.90 57003.32 88888.00 2005-12-19 09:03:15.301 353 13740.06 146.15 57003.68 88888.00 2005-12-19 09:03:16.301 353 13740.58 147.14 57003.80 88888.00 2005-12-19 09:03:17.301 353 13740.32 146.64 57003.32 88888.00 2005-12-19 09:03:18.301 353 13741.23 145.90 57003.07 88888.00 2005-12-19 09:03:19.301 353 13741.23 146.52 57003.32 88888.00 2005-12-19 09:03:20.301 353 13740.58 146.40 57003.44 88888.00 2005-12-19 09:03:21.301 353 13741.36 146.64 57003.19 88888.00 2005-12-19 09:03:22.301 353 13740.06 146.89 57003.32 88888.00 2005-12-19 09:03:23.301 353 13740.84 146.52 57002.82 88888.00 2005-12-19 09:03:24.301 353 13740.71 146.40 57003.56 88888.00 2005-12-19 09:03:25.301 353 13740.32 146.27 57002.82 88888.00 2005-12-19 09:03:26.301 353 13739.80 146.64 57003.19 88888.00 2005-12-19 09:03:27.301 353 13740.84 145.90 57003.44 88888.00 2005-12-19 09:03:28.301 353 13740.58 147.01 57003.32 88888.00 2005-12-19 09:03:29.301 353 13741.10 146.40 57003.32 88888.00 2005-12-19 09:03:30.301 353 13740.71 146.15 57003.44 88888.00 2005-12-19 09:03:31.301 353 13741.23 146.40 57002.46 88888.00 2005-12-19 09:03:32.301 353 13740.06 145.90 57003.19 88888.00 2005-12-19 09:03:33.301 353 13740.32 146.15 57002.46 88888.00 2005-12-19 09:03:34.301 353 13741.23 146.40 57002.70 88888.00 2005-12-19 09:03:35.301 353 13740.84 146.15 57003.19 88888.00 2005-12-19 09:03:36.301 353 13740.84 146.27 57002.95 88888.00 2005-12-19 09:03:37.301 353 13740.32 146.89 57003.68 88888.00 2005-12-19 09:03:38.301 353 13741.10 146.15 57002.46 88888.00 2005-12-19 09:03:39.301 353 13741.23 146.64 57003.07 88888.00 2005-12-19 09:03:40.301 353 13740.84 146.64 57003.80 88888.00 2005-12-19 09:03:41.301 353 13741.10 145.90 57002.95 88888.00 2005-12-19 09:03:42.301 353 13740.71 146.40 57002.95 88888.00 2005-12-19 09:03:43.301 353 13740.32 146.02 57002.95 88888.00 2005-12-19 09:03:44.301 353 13740.45 146.15 57002.95 88888.00 2005-12-19 09:03:45.301 353 13740.71 146.40 57002.21 88888.00 2005-12-19 09:03:46.301 353 13741.10 146.27 57002.58 88888.00 2005-12-19 09:03:47.301 353 13740.45 146.15 57002.95 88888.00 2005-12-19 09:03:48.301 353 13740.71 146.27 57003.07 88888.00 2005-12-19 09:03:49.301 353 13740.84 146.02 57002.95 88888.00 2005-12-19 09:03:50.301 353 13740.84 145.78 57003.44 88888.00 2005-12-19 09:03:51.301 353 13740.58 146.52 57003.44 88888.00 2005-12-19 09:03:52.301 353 13740.45 146.02 57003.07 88888.00 2005-12-19 09:03:53.301 353 13741.62 146.27 57002.82 88888.00 2005-12-19 09:03:54.301 353 13740.71 146.15 57003.07 88888.00 2005-12-19 09:03:55.301 353 13740.71 146.27 57003.32 88888.00 2005-12-19 09:03:56.301 353 13740.71 145.65 57002.82 88888.00 2005-12-19 09:03:57.301 353 13741.88 146.64 57002.95 88888.00 2005-12-19 09:03:58.301 353 13741.10 146.02 57003.32 88888.00 2005-12-19 09:03:59.301 353 13741.10 145.65 57002.82 88888.00 2005-12-19 09:04:00.301 353 13740.84 146.77 57002.82 88888.00 2005-12-19 09:04:01.301 353 13741.10 146.27 57003.32 88888.00 2005-12-19 09:04:02.301 353 13740.71 146.15 57002.82 88888.00 2005-12-19 09:04:03.301 353 13741.36 145.90 57003.07 88888.00 2005-12-19 09:04:04.301 353 13741.75 145.40 57002.95 88888.00 2005-12-19 09:04:05.301 353 13741.36 145.65 57002.82 88888.00 2005-12-19 09:04:06.301 353 13740.84 146.27 57003.19 88888.00 2005-12-19 09:04:07.301 353 13741.23 146.15 57003.07 88888.00 2005-12-19 09:04:08.301 353 13741.36 146.89 57003.19 88888.00 2005-12-19 09:04:09.301 353 13740.84 146.40 57002.34 88888.00 2005-12-19 09:04:10.301 353 13741.49 146.02 57002.58 88888.00 2005-12-19 09:04:11.301 353 13741.36 146.77 57002.46 88888.00 2005-12-19 09:04:12.301 353 13740.45 146.02 57002.34 88888.00 2005-12-19 09:04:13.301 353 13740.58 146.02 57002.70 88888.00 2005-12-19 09:04:14.301 353 13741.23 146.02 57003.56 88888.00 2005-12-19 09:04:15.301 353 13742.00 145.90 57003.32 88888.00 2005-12-19 09:04:16.301 353 13741.10 145.90 57002.70 88888.00 2005-12-19 09:04:17.301 353 13741.36 146.15 57002.70 88888.00 2005-12-19 09:04:18.301 353 13740.84 145.65 57003.32 88888.00 2005-12-19 09:04:19.301 353 13742.00 145.65 57003.07 88888.00 2005-12-19 09:04:20.301 353 13740.19 146.15 57002.82 88888.00 2005-12-19 09:04:21.301 353 13740.58 146.27 57002.82 88888.00 2005-12-19 09:04:22.301 353 13740.58 145.78 57003.32 88888.00 2005-12-19 09:04:23.301 353 13740.71 146.15 57003.68 88888.00 2005-12-19 09:04:24.301 353 13741.62 146.15 57002.58 88888.00 2005-12-19 09:04:25.301 353 13741.10 146.27 57002.46 88888.00 2005-12-19 09:04:26.301 353 13741.10 145.90 57002.58 88888.00 2005-12-19 09:04:27.301 353 13740.71 145.90 57002.95 88888.00 2005-12-19 09:04:28.301 353 13741.36 145.28 57002.70 88888.00 2005-12-19 09:04:29.301 353 13741.88 146.15 57002.58 88888.00 2005-12-19 09:04:30.301 353 13741.62 145.28 57002.34 88888.00 2005-12-19 09:04:31.301 353 13740.97 146.02 57002.70 88888.00 2005-12-19 09:04:32.301 353 13741.23 145.53 57002.82 88888.00 2005-12-19 09:04:33.301 353 13741.10 145.90 57001.97 88888.00 2005-12-19 09:04:34.301 353 13741.62 146.02 57002.46 88888.00 2005-12-19 09:04:35.301 353 13741.36 146.15 57002.70 88888.00 2005-12-19 09:04:36.301 353 13740.97 146.02 57002.82 88888.00 2005-12-19 09:04:37.301 353 13741.49 146.27 57002.95 88888.00 2005-12-19 09:04:38.301 353 13740.45 145.78 57002.21 88888.00 2005-12-19 09:04:39.301 353 13741.10 146.52 57001.85 88888.00 2005-12-19 09:04:40.301 353 13740.97 146.02 57002.46 88888.00 2005-12-19 09:04:41.301 353 13740.71 145.90 57002.58 88888.00 2005-12-19 09:04:42.301 353 13740.97 145.90 57003.44 88888.00 2005-12-19 09:04:43.301 353 13740.71 145.78 57001.73 88888.00 2005-12-19 09:04:44.301 353 13741.23 145.90 57002.82 88888.00 2005-12-19 09:04:45.301 353 13741.10 146.64 57003.32 88888.00 2005-12-19 09:04:46.301 353 13741.49 146.02 57002.34 88888.00 2005-12-19 09:04:47.301 353 13741.88 146.40 57002.09 88888.00 2005-12-19 09:04:48.301 353 13741.36 146.15 57002.21 88888.00 2005-12-19 09:04:49.301 353 13741.36 146.15 57002.58 88888.00 2005-12-19 09:04:50.301 353 13741.36 146.40 57002.09 88888.00 2005-12-19 09:04:51.301 353 13741.62 145.90 57002.34 88888.00 2005-12-19 09:04:52.301 353 13741.10 145.90 57002.46 88888.00 2005-12-19 09:04:53.301 353 13741.88 146.40 57002.09 88888.00 2005-12-19 09:04:54.301 353 13741.49 145.65 57002.09 88888.00 2005-12-19 09:04:55.301 353 13742.13 146.64 57002.82 88888.00 2005-12-19 09:04:56.301 353 13741.36 146.64 57002.34 88888.00 2005-12-19 09:04:57.301 353 13741.23 146.52 57002.34 88888.00 2005-12-19 09:04:58.301 353 13741.49 146.27 57001.48 88888.00 2005-12-19 09:04:59.301 353 13741.36 146.40 57001.60 88888.00 2005-12-19 09:05:00.301 353 13741.36 146.64 57002.58 88888.00 2005-12-19 09:05:01.301 353 13742.13 146.64 57001.85 88888.00 2005-12-19 09:05:02.301 353 13741.23 147.14 57002.09 88888.00 2005-12-19 09:05:03.301 353 13741.88 146.40 57002.09 88888.00 2005-12-19 09:05:04.301 353 13741.88 146.52 57002.34 88888.00 2005-12-19 09:05:05.301 353 13741.49 146.64 57002.21 88888.00 2005-12-19 09:05:06.301 353 13741.88 146.89 57002.21 88888.00 2005-12-19 09:05:07.301 353 13741.75 146.27 57002.09 88888.00 2005-12-19 09:05:08.301 353 13741.62 146.64 57002.46 88888.00 2005-12-19 09:05:09.301 353 13741.23 146.40 57002.21 88888.00 2005-12-19 09:05:10.301 353 13741.62 145.90 57001.48 88888.00 2005-12-19 09:05:11.301 353 13742.13 145.90 57002.09 88888.00 2005-12-19 09:05:12.301 353 13740.97 146.40 57002.21 88888.00 2005-12-19 09:05:13.301 353 13741.88 145.78 57001.97 88888.00 2005-12-19 09:05:14.301 353 13741.23 146.89 57002.21 88888.00 2005-12-19 09:05:15.301 353 13741.62 146.40 57001.73 88888.00 2005-12-19 09:05:16.301 353 13741.75 145.78 57002.34 88888.00 2005-12-19 09:05:17.301 353 13741.49 146.40 57002.46 88888.00 2005-12-19 09:05:18.301 353 13742.13 146.52 57001.97 88888.00 2005-12-19 09:05:19.301 353 13741.75 146.15 57001.60 88888.00 2005-12-19 09:05:20.301 353 13742.26 146.52 57001.97 88888.00 2005-12-19 09:05:21.301 353 13741.10 146.27 57001.73 88888.00 2005-12-19 09:05:22.301 353 13741.75 146.52 57001.85 88888.00 2005-12-19 09:05:23.301 353 13741.36 146.40 57001.97 88888.00 2005-12-19 09:05:24.301 353 13741.62 146.89 57002.09 88888.00 2005-12-19 09:05:25.301 353 13742.00 146.02 57002.21 88888.00 2005-12-19 09:05:26.301 353 13741.88 146.27 57001.85 88888.00 2005-12-19 09:05:27.301 353 13741.23 146.15 57002.34 88888.00 2005-12-19 09:05:28.301 353 13741.88 146.02 57002.46 88888.00 2005-12-19 09:05:29.301 353 13741.62 146.27 57002.09 88888.00 2005-12-19 09:05:30.301 353 13741.23 146.40 57002.21 88888.00 2005-12-19 09:05:31.301 353 13741.88 146.89 57002.46 88888.00 2005-12-19 09:05:32.301 353 13741.62 146.52 57001.85 88888.00 2005-12-19 09:05:33.301 353 13742.92 146.15 57001.97 88888.00 2005-12-19 09:05:34.301 353 13741.88 146.77 57002.21 88888.00 2005-12-19 09:05:35.301 353 13741.49 146.27 57002.58 88888.00 2005-12-19 09:05:36.301 353 13742.13 146.89 57002.21 88888.00 2005-12-19 09:05:37.301 353 13741.75 146.77 57002.70 88888.00 2005-12-19 09:05:39.301 353 13742.13 146.02 57002.46 88888.00 2005-12-19 09:05:40.301 353 13742.26 147.14 57002.09 88888.00 2005-12-19 09:05:41.301 353 13741.62 146.89 57002.21 88888.00 2005-12-19 09:05:42.301 353 13741.88 146.52 57001.73 88888.00 2005-12-19 09:05:43.301 353 13741.36 146.02 57002.34 88888.00 2005-12-19 09:05:44.301 353 13741.75 146.27 57001.60 88888.00 2005-12-19 09:05:45.301 353 13742.13 146.89 57002.21 88888.00 2005-12-19 09:05:46.301 353 13740.97 146.64 57001.73 88888.00 2005-12-19 09:05:47.301 353 13741.49 146.64 57001.97 88888.00 2005-12-19 09:05:48.301 353 13741.88 146.77 57001.48 88888.00 2005-12-19 09:05:49.301 353 13742.13 146.27 57001.73 88888.00 2005-12-19 09:05:50.301 353 13742.00 146.77 57001.97 88888.00 2005-12-19 09:05:51.301 353 13742.13 147.51 57001.97 88888.00 2005-12-19 09:05:52.301 353 13741.75 146.52 57002.09 88888.00 2005-12-19 09:05:53.301 353 13741.62 146.77 57001.73 88888.00 2005-12-19 09:05:54.301 353 13741.88 146.40 57002.21 88888.00 2005-12-19 09:05:55.301 353 13742.13 147.14 57001.60 88888.00 2005-12-19 09:05:56.301 353 13741.75 147.01 57001.73 88888.00 2005-12-19 09:05:57.301 353 13741.10 146.02 57001.73 88888.00 2005-12-19 09:05:58.301 353 13742.13 146.64 57001.85 88888.00 2005-12-19 09:05:59.301 353 13741.88 146.89 57001.85 88888.00 2005-12-19 09:06:00.301 353 13741.88 147.01 57001.85 88888.00 2005-12-19 09:06:01.301 353 13742.13 146.27 57001.97 88888.00 2005-12-19 09:06:02.301 353 13741.10 147.14 57001.60 88888.00 2005-12-19 09:06:03.301 353 13741.75 147.14 57002.21 88888.00 2005-12-19 09:06:04.301 353 13741.62 146.89 57001.60 88888.00 2005-12-19 09:06:05.301 353 13741.88 146.77 57002.34 88888.00 2005-12-19 09:06:06.301 353 13741.62 146.40 57002.34 88888.00 2005-12-19 09:06:07.301 353 13741.88 147.51 57001.85 88888.00 2005-12-19 09:06:08.301 353 13742.00 146.40 57002.70 88888.00 2005-12-19 09:06:09.301 353 13742.26 146.64 57001.97 88888.00 2005-12-19 09:06:10.301 353 13741.62 147.01 57001.85 88888.00 2005-12-19 09:06:11.301 353 13742.00 146.64 57002.34 88888.00 2005-12-19 09:06:12.301 353 13742.13 146.77 57001.60 88888.00 2005-12-19 09:06:13.301 353 13742.39 146.89 57002.34 88888.00 2005-12-19 09:06:14.301 353 13742.13 146.89 57001.36 88888.00 2005-12-19 09:06:15.301 353 13741.75 146.89 57001.85 88888.00 2005-12-19 09:06:16.301 353 13742.26 147.14 57001.48 88888.00 2005-12-19 09:06:17.301 353 13742.00 147.14 57002.21 88888.00 2005-12-19 09:06:18.301 353 13741.88 147.01 57002.21 88888.00 2005-12-19 09:06:19.301 353 13741.36 147.14 57002.34 88888.00 2005-12-19 09:06:20.301 353 13741.36 147.14 57001.36 88888.00 2005-12-19 09:06:21.301 353 13741.75 147.39 57002.34 88888.00 2005-12-19 09:06:22.301 353 13742.00 147.63 57002.34 88888.00 2005-12-19 09:06:23.301 353 13741.36 147.26 57002.34 88888.00 2005-12-19 09:06:24.301 353 13741.62 147.26 57002.46 88888.00 2005-12-19 09:06:25.301 353 13740.97 147.63 57002.09 88888.00 2005-12-19 09:06:26.301 353 13741.88 147.14 57002.09 88888.00 2005-12-19 09:06:27.301 353 13741.36 147.51 57002.82 88888.00 2005-12-19 09:06:28.301 353 13741.36 147.01 57002.70 88888.00 2005-12-19 09:06:29.301 353 13741.62 147.51 57002.70 88888.00 2005-12-19 09:06:30.301 353 13741.88 147.51 57002.34 88888.00 2005-12-19 09:06:31.301 353 13741.23 146.77 57002.21 88888.00 2005-12-19 09:06:32.301 353 13740.84 147.76 57002.58 88888.00 2005-12-19 09:06:33.301 353 13740.84 147.51 57002.34 88888.00 2005-12-19 09:06:34.301 353 13741.23 147.51 57002.46 88888.00 2005-12-19 09:06:35.301 353 13742.13 147.01 57002.46 88888.00 2005-12-19 09:06:36.301 353 13742.13 147.63 57002.34 88888.00 2005-12-19 09:06:37.301 353 13742.13 147.26 57001.97 88888.00 2005-12-19 09:06:38.301 353 13741.88 147.63 57002.09 88888.00 2005-12-19 09:06:39.301 353 13741.62 147.39 57001.85 88888.00 2005-12-19 09:06:40.301 353 13741.88 147.01 57002.21 88888.00 2005-12-19 09:06:41.301 353 13741.36 147.01 57001.85 88888.00 2005-12-19 09:06:42.301 353 13741.49 147.26 57002.82 88888.00 2005-12-19 09:06:43.301 353 13741.49 147.88 57002.82 88888.00 2005-12-19 09:06:44.301 353 13742.39 147.01 57002.46 88888.00 2005-12-19 09:06:45.301 353 13742.13 147.14 57002.70 88888.00 2005-12-19 09:06:46.301 353 13741.49 148.13 57002.70 88888.00 2005-12-19 09:06:47.301 353 13741.75 147.26 57002.70 88888.00 2005-12-19 09:06:48.301 353 13741.88 146.89 57002.21 88888.00 2005-12-19 09:06:49.301 353 13741.62 147.01 57002.21 88888.00 2005-12-19 09:06:50.301 353 13741.36 147.63 57002.21 88888.00 2005-12-19 09:06:51.301 353 13741.75 146.89 57001.97 88888.00 2005-12-19 09:06:52.301 353 13741.75 147.39 57001.97 88888.00 2005-12-19 09:06:53.301 353 13742.26 147.14 57002.21 88888.00 2005-12-19 09:06:54.301 353 13741.36 147.14 57002.34 88888.00 2005-12-19 09:06:55.301 353 13741.88 147.51 57002.58 88888.00 2005-12-19 09:06:56.301 353 13742.00 147.51 57001.85 88888.00 2005-12-19 09:06:57.301 353 13742.39 147.39 57002.21 88888.00 2005-12-19 09:06:58.301 353 13741.23 147.14 57001.73 88888.00 2005-12-19 09:06:59.301 353 13742.26 147.39 57002.09 88888.00 2005-12-19 09:07:00.301 353 13742.00 146.77 57001.48 88888.00 2005-12-19 09:07:01.301 353 13741.88 146.64 57002.21 88888.00 2005-12-19 09:07:02.301 353 13742.52 146.77 57002.70 88888.00 2005-12-19 09:07:03.301 353 13741.88 147.26 57002.70 88888.00 2005-12-19 09:07:04.301 353 13741.75 146.89 57002.82 88888.00 2005-12-19 09:07:05.301 353 13741.49 146.89 57002.34 88888.00 2005-12-19 09:07:06.301 353 13742.52 147.14 57002.09 88888.00 2005-12-19 09:07:07.301 353 13742.13 147.01 57002.34 88888.00 2005-12-19 09:07:08.301 353 13742.13 146.77 57002.58 88888.00 2005-12-19 09:07:09.301 353 13742.79 146.89 57002.58 88888.00 2005-12-19 09:07:10.301 353 13741.62 146.52 57001.36 88888.00 2005-12-19 09:07:11.301 353 13742.39 147.26 57002.34 88888.00 2005-12-19 09:07:12.301 353 13742.13 146.77 57002.34 88888.00 2005-12-19 09:07:13.301 353 13742.26 146.89 57002.58 88888.00 2005-12-19 09:07:14.301 353 13742.39 146.77 57001.97 88888.00 2005-12-19 09:07:15.301 353 13741.75 147.14 57002.34 88888.00 2005-12-19 09:07:16.301 353 13742.00 146.77 57002.70 88888.00 2005-12-19 09:07:17.301 353 13741.75 146.77 57002.09 88888.00 2005-12-19 09:07:18.301 353 13741.62 146.52 57002.46 88888.00 2005-12-19 09:07:19.301 353 13742.00 147.01 57002.70 88888.00 2005-12-19 09:07:20.301 353 13742.52 147.26 57002.58 88888.00 2005-12-19 09:07:21.301 353 13741.88 146.77 57002.58 88888.00 2005-12-19 09:07:22.301 353 13742.65 147.14 57002.82 88888.00 2005-12-19 09:07:23.301 353 13742.39 146.40 57003.07 88888.00 2005-12-19 09:07:24.301 353 13742.65 147.39 57002.21 88888.00 2005-12-19 09:07:25.301 353 13742.65 146.40 57002.34 88888.00 2005-12-19 09:07:26.301 353 13742.13 146.40 57002.46 88888.00 2005-12-19 09:07:27.301 353 13742.52 146.64 57001.85 88888.00 2005-12-19 09:07:28.301 353 13742.79 146.15 57001.97 88888.00 2005-12-19 09:07:29.301 353 13741.36 147.01 57002.46 88888.00 2005-12-19 09:07:30.301 353 13741.75 146.15 57002.46 88888.00 2005-12-19 09:07:31.301 353 13742.13 147.01 57002.70 88888.00 2005-12-19 09:07:32.301 353 13742.52 147.14 57003.07 88888.00 2005-12-19 09:07:33.301 353 13742.79 145.78 57002.70 88888.00 2005-12-19 09:07:34.301 353 13741.88 146.40 57002.95 88888.00 2005-12-19 09:07:35.301 353 13742.39 146.64 57003.07 88888.00 2005-12-19 09:07:36.301 353 13742.00 146.77 57002.34 88888.00 2005-12-19 09:07:37.301 353 13742.39 145.53 57002.82 88888.00 2005-12-19 09:07:38.301 353 13742.39 146.52 57003.19 88888.00 2005-12-19 09:07:39.301 353 13742.39 146.64 57002.70 88888.00 2005-12-19 09:07:40.301 353 13742.13 146.02 57002.95 88888.00 2005-12-19 09:07:41.301 353 13742.52 146.64 57002.95 88888.00 2005-12-19 09:07:42.301 353 13742.79 145.90 57002.09 88888.00 2005-12-19 09:07:43.301 353 13742.52 146.27 57002.58 88888.00 2005-12-19 09:07:44.301 353 13742.13 146.77 57002.58 88888.00 2005-12-19 09:07:45.301 353 13742.39 146.52 57002.21 88888.00 2005-12-19 09:07:46.301 353 13742.79 146.64 57002.82 88888.00 2005-12-19 09:07:47.301 353 13742.26 146.77 57002.58 88888.00 2005-12-19 09:07:48.301 353 13741.88 146.40 57002.95 88888.00 2005-12-19 09:07:49.301 353 13742.52 145.90 57002.58 88888.00 2005-12-19 09:07:50.301 353 13742.13 147.01 57002.70 88888.00 2005-12-19 09:07:51.301 353 13742.26 146.89 57002.70 88888.00 2005-12-19 09:07:52.301 353 13741.88 146.77 57002.46 88888.00 2005-12-19 09:07:53.301 353 13742.92 146.52 57002.82 88888.00 2005-12-19 09:07:54.301 353 13741.10 146.77 57003.07 88888.00 2005-12-19 09:07:55.301 353 13742.39 146.64 57002.95 88888.00 2005-12-19 09:07:56.301 353 13741.88 146.02 57002.58 88888.00 2005-12-19 09:07:57.301 353 13741.88 146.89 57002.21 88888.00 2005-12-19 09:07:58.301 353 13741.23 146.52 57003.19 88888.00 2005-12-19 09:07:59.301 353 13741.62 146.15 57003.32 88888.00 2005-12-19 09:08:00.301 353 13742.39 146.77 57002.58 88888.00 2005-12-19 09:08:01.301 353 13742.00 146.89 57002.82 88888.00 2005-12-19 09:08:02.301 353 13741.36 147.39 57002.70 88888.00 2005-12-19 09:08:03.301 353 13742.92 146.40 57002.58 88888.00 2005-12-19 09:08:04.301 353 13741.88 146.64 57003.07 88888.00 2005-12-19 09:08:05.301 353 13742.65 146.40 57002.09 88888.00 2005-12-19 09:08:06.301 353 13742.13 147.01 57003.32 88888.00 2005-12-19 09:08:07.301 353 13742.26 146.64 57002.70 88888.00 2005-12-19 09:08:08.301 353 13742.00 146.02 57002.46 88888.00 2005-12-19 09:08:09.301 353 13742.26 146.89 57002.95 88888.00 2005-12-19 09:08:10.301 353 13741.88 147.26 57002.70 88888.00 2005-12-19 09:08:11.301 353 13742.26 146.40 57002.70 88888.00 2005-12-19 09:08:12.301 353 13741.88 146.02 57002.95 88888.00 2005-12-19 09:08:13.301 353 13742.00 146.27 57003.19 88888.00 2005-12-19 09:08:14.301 353 13742.65 146.40 57003.07 88888.00 2005-12-19 09:08:15.301 353 13742.00 146.64 57003.19 88888.00 2005-12-19 09:08:16.301 353 13741.88 146.64 57002.70 88888.00 2005-12-19 09:08:17.301 353 13742.65 147.14 57002.46 88888.00 2005-12-19 09:08:18.301 353 13742.00 146.89 57003.07 88888.00 2005-12-19 09:08:19.301 353 13742.13 146.40 57003.56 88888.00 2005-12-19 09:08:20.301 353 13742.26 145.90 57003.07 88888.00 2005-12-19 09:08:21.301 353 13741.88 146.27 57003.07 88888.00 2005-12-19 09:08:22.301 353 13741.62 146.40 57002.95 88888.00 2005-12-19 09:08:23.301 353 13742.13 146.77 57003.32 88888.00 2005-12-19 09:08:24.301 353 13742.65 146.52 57002.82 88888.00 2005-12-19 09:08:25.301 353 13742.13 147.01 57003.07 88888.00 2005-12-19 09:08:26.301 353 13742.65 146.77 57003.07 88888.00 2005-12-19 09:08:27.301 353 13742.26 146.27 57003.56 88888.00 2005-12-19 09:08:28.301 353 13741.88 146.89 57003.19 88888.00 2005-12-19 09:08:29.301 353 13742.26 147.26 57002.95 88888.00 2005-12-19 09:08:30.301 353 13742.13 146.89 57002.82 88888.00 2005-12-19 09:08:31.301 353 13742.26 146.89 57002.58 88888.00 2005-12-19 09:08:32.301 353 13741.88 146.52 57002.82 88888.00 2005-12-19 09:08:33.301 353 13743.04 146.52 57003.32 88888.00 2005-12-19 09:08:34.301 353 13741.75 146.77 57003.19 88888.00 2005-12-19 09:08:35.301 353 13741.75 146.40 57002.70 88888.00 2005-12-19 09:08:36.301 353 13742.13 146.15 57002.46 88888.00 2005-12-19 09:08:37.301 353 13742.26 146.40 57003.07 88888.00 2005-12-19 09:08:38.301 353 13742.39 146.40 57003.07 88888.00 2005-12-19 09:08:39.301 353 13741.62 146.52 57002.82 88888.00 2005-12-19 09:08:40.301 353 13742.39 147.14 57003.44 88888.00 2005-12-19 09:08:41.301 353 13742.79 146.64 57003.07 88888.00 2005-12-19 09:08:42.301 353 13741.62 146.64 57002.82 88888.00 2005-12-19 09:08:43.301 353 13742.13 147.39 57003.32 88888.00 2005-12-19 09:08:44.301 353 13741.10 146.64 57002.46 88888.00 2005-12-19 09:08:45.301 353 13741.75 146.64 57003.07 88888.00 2005-12-19 09:08:46.301 353 13741.49 146.40 57003.19 88888.00 2005-12-19 09:08:47.301 353 13741.10 147.39 57003.32 88888.00 2005-12-19 09:08:48.301 353 13742.26 147.26 57003.19 88888.00 2005-12-19 09:08:49.301 353 13742.13 146.89 57002.70 88888.00 2005-12-19 09:08:50.301 353 13741.62 146.77 57002.58 88888.00 2005-12-19 09:08:51.301 353 13742.00 146.89 57002.82 88888.00 2005-12-19 09:08:52.301 353 13741.75 146.52 57003.44 88888.00 2005-12-19 09:08:53.301 353 13741.23 146.89 57003.32 88888.00 2005-12-19 09:08:54.301 353 13742.39 147.01 57003.19 88888.00 2005-12-19 09:08:55.301 353 13742.26 146.40 57003.32 88888.00 2005-12-19 09:08:56.301 353 13741.75 146.64 57003.07 88888.00 2005-12-19 09:08:57.301 353 13741.75 147.01 57003.56 88888.00 2005-12-19 09:08:58.301 353 13742.13 146.64 57003.07 88888.00 2005-12-19 09:08:59.301 353 13741.36 147.76 57003.56 88888.00 2005-12-19 09:09:00.301 353 13741.62 147.39 57002.70 88888.00 2005-12-19 09:09:01.301 353 13741.88 146.40 57003.68 88888.00 2005-12-19 09:09:02.301 353 13742.65 147.26 57003.80 88888.00 2005-12-19 09:09:03.301 353 13741.62 147.76 57003.07 88888.00 2005-12-19 09:09:04.301 353 13742.13 147.01 57003.44 88888.00 2005-12-19 09:09:05.301 353 13741.62 146.77 57003.93 88888.00 2005-12-19 09:09:06.301 353 13741.88 147.51 57003.93 88888.00 2005-12-19 09:09:07.301 353 13742.26 147.14 57003.07 88888.00 2005-12-19 09:09:08.301 353 13740.84 147.14 57003.32 88888.00 2005-12-19 09:09:09.301 353 13742.00 146.89 57003.56 88888.00 2005-12-19 09:09:10.301 353 13741.75 147.14 57003.32 88888.00 2005-12-19 09:09:11.301 353 13741.49 147.76 57003.44 88888.00 2005-12-19 09:09:12.301 353 13741.62 147.76 57002.95 88888.00 2005-12-19 09:09:13.301 353 13741.62 147.26 57003.07 88888.00 2005-12-19 09:09:14.301 353 13742.00 146.89 57003.80 88888.00 2005-12-19 09:09:15.301 353 13741.36 147.14 57003.44 88888.00 2005-12-19 09:09:16.301 353 13742.39 147.63 57003.32 88888.00 2005-12-19 09:09:17.301 353 13741.62 147.76 57003.07 88888.00 2005-12-19 09:09:18.301 353 13742.26 147.76 57003.80 88888.00 2005-12-19 09:09:19.301 353 13741.36 147.39 57003.80 88888.00 2005-12-19 09:09:20.301 353 13742.52 147.88 57003.80 88888.00 2005-12-19 09:09:21.301 353 13741.62 148.13 57003.32 88888.00 2005-12-19 09:09:22.301 353 13741.36 147.88 57003.19 88888.00 2005-12-19 09:09:23.301 353 13741.75 147.88 57003.68 88888.00 2005-12-19 09:09:24.301 353 13742.39 147.63 57003.44 88888.00 2005-12-19 09:09:25.301 353 13741.62 147.63 57003.44 88888.00 2005-12-19 09:09:26.301 353 13741.75 147.88 57004.17 88888.00 2005-12-19 09:09:27.301 353 13742.52 147.76 57003.32 88888.00 2005-12-19 09:09:28.301 353 13742.00 147.88 57003.93 88888.00 2005-12-19 09:09:29.301 353 13741.75 148.13 57003.56 88888.00 2005-12-19 09:09:30.301 353 13742.52 147.63 57003.68 88888.00 2005-12-19 09:09:31.301 353 13742.39 147.63 57003.19 88888.00 2005-12-19 09:09:32.301 353 13742.13 147.88 57003.56 88888.00 2005-12-19 09:09:33.301 353 13742.00 148.13 57003.56 88888.00 2005-12-19 09:09:34.301 353 13742.79 147.76 57003.44 88888.00 2005-12-19 09:09:35.301 353 13742.26 148.25 57003.32 88888.00 2005-12-19 09:09:36.301 353 13742.39 147.88 57003.93 88888.00 2005-12-19 09:09:37.301 353 13741.88 148.01 57003.44 88888.00 2005-12-19 09:09:38.301 353 13742.13 147.76 57003.07 88888.00 2005-12-19 09:09:39.301 353 13742.52 147.76 57004.05 88888.00 2005-12-19 09:09:40.301 353 13742.92 147.51 57003.56 88888.00 2005-12-19 09:09:41.301 353 13742.79 148.13 57003.32 88888.00 2005-12-19 09:09:42.301 353 13742.39 148.25 57004.05 88888.00 2005-12-19 09:09:43.301 353 13742.26 148.01 57003.07 88888.00 2005-12-19 09:09:44.301 353 13742.26 147.76 57003.19 88888.00 2005-12-19 09:09:45.301 353 13742.52 148.13 57004.05 88888.00 2005-12-19 09:09:46.301 353 13742.79 148.50 57003.56 88888.00 2005-12-19 09:09:47.301 353 13742.65 148.13 57003.56 88888.00 2005-12-19 09:09:48.301 353 13743.30 148.50 57004.05 88888.00 2005-12-19 09:09:49.301 353 13743.04 148.25 57003.32 88888.00 2005-12-19 09:09:50.301 353 13743.30 147.76 57003.44 88888.00 2005-12-19 09:09:51.301 353 13742.79 148.01 57003.32 88888.00 2005-12-19 09:09:52.301 353 13742.79 148.50 57003.68 88888.00 2005-12-19 09:09:53.301 353 13742.52 148.38 57003.44 88888.00 2005-12-19 09:09:54.301 353 13743.17 148.25 57003.44 88888.00 2005-12-19 09:09:55.301 353 13743.04 147.76 57003.93 88888.00 2005-12-19 09:09:56.301 353 13742.26 148.62 57003.80 88888.00 2005-12-19 09:09:57.301 353 13743.56 148.25 57003.32 88888.00 2005-12-19 09:09:58.301 353 13743.30 148.01 57003.32 88888.00 2005-12-19 09:09:59.301 353 13743.30 148.50 57003.56 88888.00 2005-12-19 09:10:00.301 353 13743.30 148.13 57003.44 88888.00 2005-12-19 09:10:01.301 353 13743.82 148.50 57003.68 88888.00 2005-12-19 09:10:02.301 353 13743.04 147.88 57003.80 88888.00 2005-12-19 09:10:03.301 353 13743.95 148.13 57003.68 88888.00 2005-12-19 09:10:04.301 353 13743.82 147.76 57004.17 88888.00 2005-12-19 09:10:05.301 353 13743.43 148.75 57003.93 88888.00 2005-12-19 09:10:06.301 353 13743.56 148.25 57003.80 88888.00 2005-12-19 09:10:07.301 353 13743.43 148.87 57003.80 88888.00 2005-12-19 09:10:08.301 353 13743.82 148.13 57003.56 88888.00 2005-12-19 09:10:09.301 353 13743.30 148.25 57004.17 88888.00 2005-12-19 09:10:10.301 353 13743.95 147.51 57003.32 88888.00 2005-12-19 09:10:11.301 353 13743.04 148.38 57003.44 88888.00 2005-12-19 09:10:12.301 353 13743.95 148.13 57004.17 88888.00 2005-12-19 09:10:13.301 353 13743.43 148.25 57003.56 88888.00 2005-12-19 09:10:14.301 353 13744.21 148.87 57003.68 88888.00 2005-12-19 09:10:15.301 353 13742.79 148.13 57003.68 88888.00 2005-12-19 09:10:16.301 353 13743.95 148.87 57003.32 88888.00 2005-12-19 09:10:17.301 353 13743.69 148.25 57003.44 88888.00 2005-12-19 09:10:18.301 353 13743.30 148.01 57003.93 88888.00 2005-12-19 09:10:19.301 353 13744.08 149.12 57003.56 88888.00 2005-12-19 09:10:20.301 353 13743.30 148.25 57003.56 88888.00 2005-12-19 09:10:21.301 353 13743.69 149.24 57003.68 88888.00 2005-12-19 09:10:22.301 353 13743.56 148.13 57004.29 88888.00 2005-12-19 09:10:23.301 353 13744.34 148.50 57004.54 88888.00 2005-12-19 09:10:24.301 353 13743.95 148.50 57003.32 88888.00 2005-12-19 09:10:25.301 353 13743.30 148.62 57004.17 88888.00 2005-12-19 09:10:26.301 353 13743.69 148.75 57003.80 88888.00 2005-12-19 09:10:27.301 353 13743.43 148.75 57004.17 88888.00 2005-12-19 09:10:28.301 353 13743.95 148.87 57004.17 88888.00 2005-12-19 09:10:29.301 353 13743.43 148.50 57004.05 88888.00 2005-12-19 09:10:30.301 353 13743.69 148.75 57003.93 88888.00 2005-12-19 09:10:31.301 353 13743.69 148.50 57004.17 88888.00 2005-12-19 09:10:32.301 353 13744.47 148.62 57004.17 88888.00 2005-12-19 09:10:33.301 353 13743.30 148.13 57003.80 88888.00 2005-12-19 09:10:34.301 353 13743.82 148.38 57004.90 88888.00 2005-12-19 09:10:35.301 353 13743.95 149.00 57003.80 88888.00 2005-12-19 09:10:36.301 353 13744.21 148.62 57003.68 88888.00 2005-12-19 09:10:37.301 353 13743.30 148.50 57004.05 88888.00 2005-12-19 09:10:38.301 353 13743.95 148.38 57003.93 88888.00 2005-12-19 09:10:39.301 353 13744.21 149.12 57004.29 88888.00 2005-12-19 09:10:40.301 353 13743.95 149.00 57003.56 88888.00 2005-12-19 09:10:41.301 353 13744.34 147.88 57003.68 88888.00 2005-12-19 09:10:42.301 353 13744.08 148.13 57003.93 88888.00 2005-12-19 09:10:43.301 353 13743.95 148.25 57004.05 88888.00 2005-12-19 09:10:44.301 353 13744.21 147.76 57004.05 88888.00 2005-12-19 09:10:45.301 353 13744.08 148.50 57003.19 88888.00 2005-12-19 09:10:46.301 353 13744.21 148.38 57004.29 88888.00 2005-12-19 09:10:47.301 353 13743.56 148.25 57004.17 88888.00 2005-12-19 09:10:48.301 353 13744.21 148.87 57003.44 88888.00 2005-12-19 09:10:49.301 353 13743.69 148.87 57004.54 88888.00 2005-12-19 09:10:50.301 353 13744.21 148.13 57004.41 88888.00 2005-12-19 09:10:51.301 353 13743.95 148.62 57004.17 88888.00 2005-12-19 09:10:52.301 353 13744.47 148.62 57004.29 88888.00 2005-12-19 09:10:53.301 353 13744.60 148.13 57003.93 88888.00 2005-12-19 09:10:54.301 353 13744.21 148.25 57004.29 88888.00 2005-12-19 09:10:55.301 353 13744.34 148.62 57004.05 88888.00 2005-12-19 09:10:56.301 353 13744.60 148.75 57004.29 88888.00 2005-12-19 09:10:57.301 353 13744.99 148.75 57003.80 88888.00 2005-12-19 09:10:58.301 353 13744.47 148.25 57004.78 88888.00 2005-12-19 09:10:59.301 353 13744.73 148.13 57003.80 88888.00 2005-12-19 09:11:00.301 353 13745.12 149.00 57004.29 88888.00 2005-12-19 09:11:01.301 353 13744.60 148.25 57004.29 88888.00 2005-12-19 09:11:02.301 353 13744.86 148.13 57003.93 88888.00 2005-12-19 09:11:03.301 353 13744.60 148.13 57004.05 88888.00 2005-12-19 09:11:04.301 353 13744.34 148.13 57004.29 88888.00 2005-12-19 09:11:05.301 353 13744.08 148.75 57003.07 88888.00 2005-12-19 09:11:06.301 353 13745.38 148.38 57004.78 88888.00 2005-12-19 09:11:07.301 353 13744.47 148.87 57003.80 88888.00 2005-12-19 09:11:08.301 353 13744.99 148.62 57003.93 88888.00 2005-12-19 09:11:09.301 353 13744.47 148.50 57004.41 88888.00 2005-12-19 09:11:10.301 353 13744.60 148.13 57004.17 88888.00 2005-12-19 09:11:11.301 353 13744.73 148.38 57004.29 88888.00 2005-12-19 09:11:12.301 353 13744.99 147.76 57004.54 88888.00 2005-12-19 09:11:13.301 353 13744.73 148.13 57004.66 88888.00 2005-12-19 09:11:14.301 353 13744.60 148.13 57004.05 88888.00 2005-12-19 09:11:15.301 353 13744.99 148.25 57004.05 88888.00 2005-12-19 09:11:16.301 353 13744.73 147.26 57003.93 88888.00 2005-12-19 09:11:17.301 353 13745.25 148.13 57004.78 88888.00 2005-12-19 09:11:18.301 353 13744.73 148.25 57003.44 88888.00 2005-12-19 09:11:19.301 353 13745.77 148.38 57004.66 88888.00 2005-12-19 09:11:20.301 353 13744.60 147.39 57004.41 88888.00 2005-12-19 09:11:21.301 353 13744.86 148.01 57004.17 88888.00 2005-12-19 09:11:22.301 353 13744.99 148.13 57004.66 88888.00 2005-12-19 09:11:23.301 353 13744.47 148.38 57004.17 88888.00 2005-12-19 09:11:24.301 353 13745.51 148.13 57003.93 88888.00 2005-12-19 09:11:25.301 353 13744.86 148.01 57004.41 88888.00 2005-12-19 09:11:26.301 353 13745.64 148.25 57004.54 88888.00 2005-12-19 09:11:27.301 353 13744.86 148.13 57004.90 88888.00 2005-12-19 09:11:28.301 353 13745.51 148.25 57004.66 88888.00 2005-12-19 09:11:29.301 353 13744.99 147.51 57004.90 88888.00 2005-12-19 09:11:30.301 353 13745.51 147.51 57004.17 88888.00 2005-12-19 09:11:31.301 353 13745.38 148.01 57004.05 88888.00 2005-12-19 09:11:32.301 353 13744.99 147.76 57004.29 88888.00 2005-12-19 09:11:33.301 353 13745.12 147.88 57004.29 88888.00 2005-12-19 09:11:34.301 353 13744.86 148.13 57004.90 88888.00 2005-12-19 09:11:35.301 353 13745.12 147.76 57004.17 88888.00 2005-12-19 09:11:36.301 353 13745.38 147.63 57004.17 88888.00 2005-12-19 09:11:37.301 353 13745.12 147.88 57004.05 88888.00 2005-12-19 09:11:38.301 353 13744.99 147.39 57004.05 88888.00 2005-12-19 09:11:39.301 353 13745.25 148.62 57004.29 88888.00 2005-12-19 09:11:40.301 353 13744.99 147.63 57004.54 88888.00 2005-12-19 09:11:41.301 353 13744.47 148.13 57004.05 88888.00 2005-12-19 09:11:42.301 353 13745.12 147.39 57004.54 88888.00 2005-12-19 09:11:43.301 353 13744.34 147.76 57003.56 88888.00 2005-12-19 09:11:44.301 353 13744.60 147.14 57003.80 88888.00 2005-12-19 09:11:45.301 353 13744.86 147.76 57003.93 88888.00 2005-12-19 09:11:46.301 353 13744.47 147.51 57004.29 88888.00 2005-12-19 09:11:47.301 353 13744.60 146.77 57004.05 88888.00 2005-12-19 09:11:48.301 353 13744.60 148.38 57004.54 88888.00 2005-12-19 09:11:49.301 353 13744.86 147.51 57004.17 88888.00 2005-12-19 09:11:50.301 353 13744.73 148.13 57004.17 88888.00 2005-12-19 09:11:51.301 353 13744.34 147.63 57003.93 88888.00 2005-12-19 09:11:52.301 353 13744.73 147.51 57004.41 88888.00 2005-12-19 09:11:53.301 353 13744.34 148.38 57004.66 88888.00 2005-12-19 09:11:54.301 353 13745.25 147.88 57003.93 88888.00 2005-12-19 09:11:55.301 353 13744.73 147.88 57004.29 88888.00 2005-12-19 09:11:56.301 353 13745.25 148.01 57003.80 88888.00 2005-12-19 09:11:57.301 353 13745.25 148.25 57004.41 88888.00 2005-12-19 09:11:58.301 353 13744.60 147.76 57004.41 88888.00 2005-12-19 09:11:59.301 353 13744.60 148.01 57004.54 88888.00 2005-12-19 09:12:00.301 353 13744.21 148.01 57004.29 88888.00 2005-12-19 09:12:01.301 353 13744.86 147.51 57003.93 88888.00 2005-12-19 09:12:02.301 353 13744.21 147.63 57004.17 88888.00 2005-12-19 09:12:03.301 353 13744.60 147.63 57004.17 88888.00 2005-12-19 09:12:04.301 353 13744.86 148.62 57004.66 88888.00 2005-12-19 09:12:05.301 353 13744.73 148.01 57004.05 88888.00 2005-12-19 09:12:06.301 353 13745.25 147.39 57004.17 88888.00 2005-12-19 09:12:07.301 353 13744.99 147.88 57003.80 88888.00 2005-12-19 09:12:08.301 353 13744.99 147.63 57003.80 88888.00 2005-12-19 09:12:09.301 353 13745.12 147.51 57004.17 88888.00 2005-12-19 09:12:10.301 353 13744.60 147.63 57004.05 88888.00 2005-12-19 09:12:11.301 353 13744.21 147.88 57004.66 88888.00 2005-12-19 09:12:12.301 353 13744.73 148.38 57003.56 88888.00 2005-12-19 09:12:13.301 353 13744.99 148.25 57004.05 88888.00 2005-12-19 09:12:14.301 353 13744.34 147.63 57004.17 88888.00 2005-12-19 09:12:15.301 353 13745.25 148.38 57004.05 88888.00 2005-12-19 09:12:16.301 353 13744.73 147.63 57004.17 88888.00 2005-12-19 09:12:17.301 353 13744.73 148.01 57004.05 88888.00 2005-12-19 09:12:18.301 353 13744.73 148.13 57004.66 88888.00 2005-12-19 09:12:19.301 353 13744.21 147.76 57003.56 88888.00 2005-12-19 09:12:20.301 353 13744.08 148.01 57004.17 88888.00 2005-12-19 09:12:21.301 353 13744.86 148.01 57004.29 88888.00 2005-12-19 09:12:22.301 353 13744.47 148.13 57004.17 88888.00 2005-12-19 09:12:23.301 353 13744.47 148.13 57004.17 88888.00 2005-12-19 09:12:24.301 353 13744.86 148.62 57003.80 88888.00 2005-12-19 09:12:25.301 353 13745.12 149.00 57004.05 88888.00 2005-12-19 09:12:26.301 353 13744.60 148.50 57004.41 88888.00 2005-12-19 09:12:27.301 353 13744.99 148.25 57004.41 88888.00 2005-12-19 09:12:28.301 353 13743.95 148.50 57003.56 88888.00 2005-12-19 09:12:29.301 353 13744.60 147.51 57003.80 88888.00 2005-12-19 09:12:30.301 353 13744.47 147.51 57003.32 88888.00 2005-12-19 09:12:31.301 353 13744.34 147.76 57003.19 88888.00 2005-12-19 09:12:32.301 353 13744.99 148.25 57003.19 88888.00 2005-12-19 09:12:33.301 353 13744.86 148.01 57003.32 88888.00 2005-12-19 09:12:34.301 353 13744.86 147.88 57003.80 88888.00 2005-12-19 09:12:35.301 353 13744.99 147.88 57003.32 88888.00 2005-12-19 09:12:36.301 353 13746.16 147.76 57003.44 88888.00 2005-12-19 09:12:37.301 353 13744.86 148.25 57004.29 88888.00 2005-12-19 09:12:38.301 353 13746.03 148.50 57003.68 88888.00 2005-12-19 09:12:39.301 353 13744.73 148.38 57003.19 88888.00 2005-12-19 09:12:40.301 353 13745.90 148.38 57003.68 88888.00 2005-12-19 09:12:41.301 353 13745.38 148.38 57004.05 88888.00 2005-12-19 09:12:42.301 353 13744.99 147.63 57003.56 88888.00 2005-12-19 09:12:43.301 353 13744.86 148.01 57003.44 88888.00 2005-12-19 09:12:44.301 353 13744.21 147.63 57003.80 88888.00 2005-12-19 09:12:45.301 353 13744.86 148.01 57003.93 88888.00 2005-12-19 09:12:46.301 353 13744.73 148.01 57003.56 88888.00 2005-12-19 09:12:47.301 353 13744.86 148.25 57003.80 88888.00 2005-12-19 09:12:48.301 353 13744.47 148.01 57003.56 88888.00 2005-12-19 09:12:49.301 353 13745.25 148.01 57003.80 88888.00 2005-12-19 09:12:50.301 353 13744.86 148.75 57004.05 88888.00 2005-12-19 09:12:51.301 353 13744.21 148.01 57003.93 88888.00 2005-12-19 09:12:52.301 353 13744.47 149.00 57004.29 88888.00 2005-12-19 09:12:53.301 353 13744.21 148.25 57003.80 88888.00 2005-12-19 09:12:54.301 353 13744.86 148.13 57003.56 88888.00 2005-12-19 09:12:55.301 353 13744.73 148.01 57002.82 88888.00 2005-12-19 09:12:56.301 353 13744.60 147.76 57003.93 88888.00 2005-12-19 09:12:57.301 353 13744.34 148.13 57003.80 88888.00 2005-12-19 09:12:58.301 353 13745.25 148.62 57003.19 88888.00 2005-12-19 09:12:59.301 353 13744.86 148.87 57003.68 88888.00 2005-12-19 09:13:00.301 353 13745.12 148.50 57004.17 88888.00 2005-12-19 09:13:01.301 353 13744.47 148.75 57003.56 88888.00 2005-12-19 09:13:02.301 353 13744.47 148.50 57003.80 88888.00 2005-12-19 09:13:03.301 353 13745.51 148.25 57003.44 88888.00 2005-12-19 09:13:04.301 353 13744.73 148.75 57003.56 88888.00 2005-12-19 09:13:05.301 353 13745.25 148.01 57003.19 88888.00 2005-12-19 09:13:06.301 353 13744.99 148.01 57003.44 88888.00 2005-12-19 09:13:07.301 353 13745.51 148.25 57003.32 88888.00 2005-12-19 09:13:08.301 353 13744.73 148.75 57003.80 88888.00 2005-12-19 09:13:09.301 353 13744.73 148.62 57003.32 88888.00 2005-12-19 09:13:10.301 353 13744.99 148.62 57003.56 88888.00 2005-12-19 09:13:11.301 353 13744.73 148.62 57003.32 88888.00 2005-12-19 09:13:12.301 353 13744.99 148.75 57003.80 88888.00 2005-12-19 09:13:13.301 353 13745.12 148.01 57003.93 88888.00 2005-12-19 09:13:14.301 353 13744.86 148.25 57003.93 88888.00 2005-12-19 09:13:15.301 353 13745.25 148.62 57003.93 88888.00 2005-12-19 09:13:16.301 353 13743.69 148.25 57003.56 88888.00 2005-12-19 09:13:17.301 353 13744.60 148.38 57003.32 88888.00 2005-12-19 09:13:18.301 353 13745.90 147.76 57003.56 88888.00 2005-12-19 09:13:19.301 353 13745.12 148.50 57003.44 88888.00 2005-12-19 09:13:20.301 353 13744.86 148.13 57003.44 88888.00 2005-12-19 09:13:21.301 353 13744.99 148.13 57003.93 88888.00 2005-12-19 09:13:22.301 353 13744.60 148.01 57003.68 88888.00 2005-12-19 09:13:23.301 353 13744.99 147.63 57003.56 88888.00 2005-12-19 09:13:24.301 353 13745.38 147.76 57003.68 88888.00 2005-12-19 09:13:25.301 353 13745.77 148.13 57003.80 88888.00 2005-12-19 09:13:26.301 353 13744.60 148.13 57003.32 88888.00 2005-12-19 09:13:27.301 353 13745.25 148.13 57003.19 88888.00 2005-12-19 09:13:28.301 353 13745.51 148.62 57002.95 88888.00 2005-12-19 09:13:29.301 353 13745.90 147.88 57003.32 88888.00 2005-12-19 09:13:30.301 353 13745.25 148.01 57003.19 88888.00 2005-12-19 09:13:31.301 353 13745.51 148.38 57002.82 88888.00 2005-12-19 09:13:32.301 353 13745.12 148.50 57003.44 88888.00 2005-12-19 09:13:33.301 353 13745.90 148.01 57003.32 88888.00 2005-12-19 09:13:34.301 353 13745.64 148.13 57004.29 88888.00 2005-12-19 09:13:35.301 353 13744.86 147.76 57003.68 88888.00 2005-12-19 09:13:36.301 353 13745.51 148.01 57003.68 88888.00 2005-12-19 09:13:37.301 353 13745.12 148.01 57003.68 88888.00 2005-12-19 09:13:38.301 353 13744.99 148.01 57002.58 88888.00 2005-12-19 09:13:39.301 353 13745.38 148.13 57002.82 88888.00 2005-12-19 09:13:40.301 353 13744.86 148.13 57002.70 88888.00 2005-12-19 09:13:41.301 353 13744.73 147.88 57003.56 88888.00 2005-12-19 09:13:42.301 353 13745.38 148.13 57002.82 88888.00 2005-12-19 09:13:43.301 353 13743.95 148.50 57003.19 88888.00 2005-12-19 09:13:44.301 353 13745.12 148.13 57003.07 88888.00 2005-12-19 09:13:45.301 353 13745.38 148.13 57003.56 88888.00 2005-12-19 09:13:46.301 353 13744.60 147.76 57003.32 88888.00 2005-12-19 09:13:47.301 353 13745.77 147.51 57003.07 88888.00 2005-12-19 09:13:48.301 353 13745.38 147.51 57003.19 88888.00 2005-12-19 09:13:49.300 353 13744.47 148.38 57003.07 88888.00 2005-12-19 09:13:50.300 353 13744.73 147.51 57003.32 88888.00 2005-12-19 09:13:51.300 353 13744.73 148.13 57003.80 88888.00 2005-12-19 09:13:52.300 353 13745.12 148.01 57003.07 88888.00 2005-12-19 09:13:53.300 353 13745.12 148.01 57002.95 88888.00 2005-12-19 09:13:54.300 353 13744.47 147.76 57002.95 88888.00 2005-12-19 09:13:55.300 353 13745.12 148.38 57002.58 88888.00 2005-12-19 09:13:56.300 353 13744.86 148.50 57002.82 88888.00 2005-12-19 09:13:57.300 353 13744.86 147.88 57002.95 88888.00 2005-12-19 09:13:58.300 353 13744.47 147.88 57003.32 88888.00 2005-12-19 09:13:59.300 353 13745.12 147.76 57003.32 88888.00 2005-12-19 09:14:00.300 353 13744.60 148.13 57002.46 88888.00 2005-12-19 09:14:01.300 353 13745.77 148.01 57003.56 88888.00 2005-12-19 09:14:02.300 353 13745.38 147.88 57002.46 88888.00 2005-12-19 09:14:03.300 353 13744.99 148.38 57002.58 88888.00 2005-12-19 09:14:04.300 353 13744.99 148.25 57003.19 88888.00 2005-12-19 09:14:05.300 353 13745.38 147.76 57002.34 88888.00 2005-12-19 09:14:06.300 353 13744.86 147.76 57002.82 88888.00 2005-12-19 09:14:07.300 353 13745.25 148.01 57002.58 88888.00 2005-12-19 09:14:08.300 353 13745.12 148.50 57002.21 88888.00 2005-12-19 09:14:09.300 353 13745.77 148.25 57003.56 88888.00 2005-12-19 09:14:10.300 353 13744.86 147.39 57003.32 88888.00 2005-12-19 09:14:11.300 353 13744.73 148.01 57003.19 88888.00 2005-12-19 09:14:12.300 353 13744.34 148.01 57002.95 88888.00 2005-12-19 09:14:13.300 353 13744.73 148.01 57003.07 88888.00 2005-12-19 09:14:14.300 353 13744.73 147.51 57002.82 88888.00 2005-12-19 09:14:15.300 353 13745.51 147.76 57002.82 88888.00 2005-12-19 09:14:16.300 353 13745.12 148.13 57002.95 88888.00 2005-12-19 09:14:17.300 353 13744.99 147.88 57002.70 88888.00 2005-12-19 09:14:18.300 353 13744.73 147.63 57002.82 88888.00 2005-12-19 09:14:19.300 353 13745.12 147.88 57003.32 88888.00 2005-12-19 09:14:20.300 353 13745.25 148.13 57002.58 88888.00 2005-12-19 09:14:21.300 353 13744.99 147.76 57002.34 88888.00 2005-12-19 09:14:22.300 353 13744.21 147.63 57003.07 88888.00 2005-12-19 09:14:23.300 353 13744.73 147.51 57002.21 88888.00 2005-12-19 09:14:24.300 353 13744.86 147.63 57001.97 88888.00 2005-12-19 09:14:25.300 353 13744.99 147.39 57002.82 88888.00 2005-12-19 09:14:26.300 353 13744.99 147.63 57002.34 88888.00 2005-12-19 09:14:27.300 353 13744.99 147.88 57002.09 88888.00 2005-12-19 09:14:28.300 353 13745.25 147.51 57002.70 88888.00 2005-12-19 09:14:29.300 353 13744.86 148.38 57002.46 88888.00 2005-12-19 09:14:30.300 353 13744.60 147.51 57002.58 88888.00 2005-12-19 09:14:31.300 353 13745.51 148.13 57002.09 88888.00 2005-12-19 09:14:32.300 353 13745.51 147.26 57002.46 88888.00 2005-12-19 09:14:33.300 353 13744.86 148.38 57002.46 88888.00 2005-12-19 09:14:34.300 353 13744.34 147.76 57002.09 88888.00 2005-12-19 09:14:35.300 353 13745.38 148.25 57002.46 88888.00 2005-12-19 09:14:36.300 353 13744.60 147.88 57001.97 88888.00 2005-12-19 09:14:37.300 353 13744.60 147.63 57002.34 88888.00 2005-12-19 09:14:38.300 353 13744.86 147.76 57002.46 88888.00 2005-12-19 09:14:39.300 353 13744.73 148.13 57002.09 88888.00 2005-12-19 09:14:40.300 353 13744.60 147.63 57002.46 88888.00 2005-12-19 09:14:41.300 353 13745.12 147.51 57002.70 88888.00 2005-12-19 09:14:42.300 353 13744.34 147.39 57001.85 88888.00 2005-12-19 09:14:43.300 353 13744.86 147.76 57002.70 88888.00 2005-12-19 09:14:44.300 353 13744.47 147.76 57001.73 88888.00 2005-12-19 09:14:45.300 353 13744.60 147.51 57002.58 88888.00 2005-12-19 09:14:46.300 353 13744.60 148.01 57002.34 88888.00 2005-12-19 09:14:47.300 353 13745.25 147.51 57002.46 88888.00 2005-12-19 09:14:48.300 353 13744.60 147.76 57002.34 88888.00 2005-12-19 09:14:49.300 353 13745.12 147.88 57002.95 88888.00 2005-12-19 09:14:50.300 353 13744.34 147.26 57002.34 88888.00 2005-12-19 09:14:51.300 353 13744.86 147.88 57002.46 88888.00 2005-12-19 09:14:52.300 353 13745.25 146.89 57002.58 88888.00 2005-12-19 09:14:53.300 353 13745.25 147.14 57001.73 88888.00 2005-12-19 09:14:54.300 353 13745.64 147.51 57001.97 88888.00 2005-12-19 09:14:55.300 353 13744.73 147.14 57001.85 88888.00 2005-12-19 09:14:56.300 353 13744.34 147.39 57002.46 88888.00 2005-12-19 09:14:57.300 353 13744.73 147.51 57001.73 88888.00 2005-12-19 09:14:58.300 353 13744.73 147.14 57002.70 88888.00 2005-12-19 09:14:59.300 353 13745.38 147.63 57001.73 88888.00 2005-12-19 09:15:00.300 353 13744.73 147.88 57002.21 88888.00 2005-12-19 09:15:01.300 353 13744.99 147.76 57001.73 88888.00 2005-12-19 09:15:02.300 353 13744.08 148.13 57002.46 88888.00 2005-12-19 09:15:03.300 353 13744.86 147.14 57001.97 88888.00 2005-12-19 09:15:04.300 353 13744.73 147.39 57001.85 88888.00 2005-12-19 09:15:05.300 353 13744.47 147.14 57002.21 88888.00 2005-12-19 09:15:06.300 353 13745.25 147.51 57002.34 88888.00 2005-12-19 09:15:07.300 353 13745.64 148.62 57002.09 88888.00 2005-12-19 09:15:08.300 353 13744.60 147.63 57002.34 88888.00 2005-12-19 09:15:09.300 353 13744.60 147.01 57002.34 88888.00 2005-12-19 09:15:10.300 353 13744.73 147.01 57001.60 88888.00 2005-12-19 09:15:11.300 353 13744.34 147.26 57002.09 88888.00 2005-12-19 09:15:12.300 353 13745.25 148.01 57001.73 88888.00 2005-12-19 09:15:13.300 353 13744.34 147.26 57002.34 88888.00 2005-12-19 09:15:14.300 353 13744.99 147.76 57001.97 88888.00 2005-12-19 09:15:15.300 353 13744.60 148.01 57001.23 88888.00 2005-12-19 09:15:16.300 353 13744.21 147.26 57001.85 88888.00 2005-12-19 09:15:17.300 353 13744.21 147.14 57002.46 88888.00 2005-12-19 09:15:18.300 353 13744.86 147.51 57001.23 88888.00 2005-12-19 09:15:19.300 353 13744.99 147.63 57001.23 88888.00 2005-12-19 09:15:20.300 353 13744.73 147.26 57001.97 88888.00 2005-12-19 09:15:21.300 353 13744.99 147.26 57001.85 88888.00 2005-12-19 09:15:22.300 353 13744.47 147.88 57002.21 88888.00 2005-12-19 09:15:23.300 353 13744.21 147.63 57001.85 88888.00 2005-12-19 09:15:24.300 353 13744.47 147.88 57001.36 88888.00 2005-12-19 09:15:25.300 353 13744.34 148.25 57002.34 88888.00 2005-12-19 09:15:26.300 353 13743.95 147.88 57000.99 88888.00 2005-12-19 09:15:27.300 353 13744.60 147.39 57001.60 88888.00 2005-12-19 09:15:28.300 353 13744.60 147.63 57001.97 88888.00 2005-12-19 09:15:29.300 353 13744.60 147.26 57001.36 88888.00 2005-12-19 09:15:30.300 353 13744.60 147.88 57001.97 88888.00 2005-12-19 09:15:31.300 353 13744.47 147.51 57001.36 88888.00 2005-12-19 09:15:32.300 353 13744.60 147.76 57001.60 88888.00 2005-12-19 09:15:33.300 353 13743.95 148.01 57001.97 88888.00 2005-12-19 09:15:34.300 353 13745.12 148.13 57001.73 88888.00 2005-12-19 09:15:35.300 353 13744.34 147.88 57001.48 88888.00 2005-12-19 09:15:36.300 353 13744.34 147.63 57001.97 88888.00 2005-12-19 09:15:37.300 353 13743.95 147.51 57001.97 88888.00 2005-12-19 09:15:38.300 353 13745.25 147.63 57002.58 88888.00 2005-12-19 09:15:39.300 353 13743.95 147.63 57001.11 88888.00 2005-12-19 09:15:40.300 353 13744.73 147.39 57002.58 88888.00 2005-12-19 09:15:41.300 353 13744.34 147.39 57001.48 88888.00 2005-12-19 09:15:42.300 353 13744.60 147.51 57001.73 88888.00 2005-12-19 09:15:43.300 353 13744.73 147.76 57002.09 88888.00 2005-12-19 09:15:44.300 353 13744.08 147.63 57001.36 88888.00 2005-12-19 09:15:45.300 353 13744.86 148.01 57001.85 88888.00 2005-12-19 09:15:46.300 353 13744.86 147.76 57001.60 88888.00 2005-12-19 09:15:47.300 353 13744.21 147.63 57001.73 88888.00 2005-12-19 09:15:48.300 353 13743.82 147.26 57002.09 88888.00 2005-12-19 09:15:49.300 353 13743.69 147.63 57001.73 88888.00 2005-12-19 09:15:50.300 353 13744.60 148.13 57001.73 88888.00 2005-12-19 09:15:51.300 353 13744.86 147.39 57001.85 88888.00 2005-12-19 09:15:52.300 353 13744.34 147.76 57001.85 88888.00 2005-12-19 09:15:53.300 353 13744.73 147.63 57001.85 88888.00 2005-12-19 09:15:54.300 353 13744.47 147.76 57001.36 88888.00 2005-12-19 09:15:55.300 353 13744.86 147.26 57001.73 88888.00 2005-12-19 09:15:56.300 353 13744.99 147.51 57002.09 88888.00 2005-12-19 09:15:57.300 353 13744.73 147.63 57002.09 88888.00 2005-12-19 09:15:58.300 353 13744.99 148.25 57001.23 88888.00 2005-12-19 09:15:59.300 353 13744.60 148.13 57001.60 88888.00 2005-12-19 09:16:00.300 353 13744.34 148.25 57001.36 88888.00 2005-12-19 09:16:01.300 353 13744.86 147.63 57002.21 88888.00 2005-12-19 09:16:02.300 353 13745.12 147.76 57001.73 88888.00 2005-12-19 09:16:03.300 353 13744.86 148.62 57001.73 88888.00 2005-12-19 09:16:04.300 353 13745.12 148.01 57001.85 88888.00 2005-12-19 09:16:05.300 353 13745.38 147.76 57001.60 88888.00 2005-12-19 09:16:06.300 353 13744.86 148.13 57001.73 88888.00 2005-12-19 09:16:07.300 353 13744.99 148.50 57001.48 88888.00 2005-12-19 09:16:08.300 353 13744.60 147.51 57001.73 88888.00 2005-12-19 09:16:09.300 353 13744.34 147.51 57001.97 88888.00 2005-12-19 09:16:10.300 353 13745.25 148.01 57001.73 88888.00 2005-12-19 09:16:11.300 353 13745.12 147.51 57001.60 88888.00 2005-12-19 09:16:12.300 353 13744.21 148.50 57001.97 88888.00 2005-12-19 09:16:13.300 353 13744.73 148.25 57001.23 88888.00 2005-12-19 09:16:14.300 353 13744.21 148.50 57001.11 88888.00 2005-12-19 09:16:15.300 353 13744.86 148.62 57001.73 88888.00 2005-12-19 09:16:16.300 353 13744.99 148.25 57001.23 88888.00 2005-12-19 09:16:17.300 353 13744.86 148.25 57002.21 88888.00 2005-12-19 09:16:18.300 353 13744.34 147.63 57001.85 88888.00 2005-12-19 09:16:19.300 353 13745.38 148.13 57001.97 88888.00 2005-12-19 09:16:20.300 353 13744.73 147.51 57002.34 88888.00 2005-12-19 09:16:21.300 353 13745.90 148.50 57002.34 88888.00 2005-12-19 09:16:22.300 353 13745.51 147.88 57002.09 88888.00 2005-12-19 09:16:23.300 353 13744.73 148.62 57002.09 88888.00 2005-12-19 09:16:24.300 353 13744.86 148.01 57002.09 88888.00 2005-12-19 09:16:25.300 353 13744.73 148.38 57001.73 88888.00 2005-12-19 09:16:26.300 353 13744.60 148.13 57001.85 88888.00 2005-12-19 09:16:27.300 353 13745.38 148.25 57002.09 88888.00 2005-12-19 09:16:28.300 353 13744.60 148.62 57001.73 88888.00 2005-12-19 09:16:29.300 353 13744.99 148.25 57001.60 88888.00 2005-12-19 09:16:30.300 353 13745.12 147.76 57001.48 88888.00 2005-12-19 09:16:31.300 353 13745.25 148.25 57002.34 88888.00 2005-12-19 09:16:32.300 353 13744.86 148.50 57001.36 88888.00 2005-12-19 09:16:33.300 353 13745.12 148.62 57001.97 88888.00 2005-12-19 09:16:34.300 353 13745.12 148.50 57001.97 88888.00 2005-12-19 09:16:35.300 353 13745.12 147.76 57001.73 88888.00 2005-12-19 09:16:36.300 353 13745.64 148.25 57002.34 88888.00 2005-12-19 09:16:37.300 353 13745.12 148.13 57002.34 88888.00 2005-12-19 09:16:38.300 353 13745.12 148.50 57001.97 88888.00 2005-12-19 09:16:39.300 353 13744.34 148.13 57001.85 88888.00 2005-12-19 09:16:40.300 353 13744.73 147.88 57002.09 88888.00 2005-12-19 09:16:41.300 353 13745.51 148.75 57002.34 88888.00 2005-12-19 09:16:42.300 353 13745.12 148.87 57002.21 88888.00 2005-12-19 09:16:43.300 353 13745.38 148.50 57002.09 88888.00 2005-12-19 09:16:44.300 353 13745.38 148.25 57002.58 88888.00 2005-12-19 09:16:45.300 353 13745.25 148.50 57001.85 88888.00 2005-12-19 09:16:46.300 353 13745.25 148.50 57002.58 88888.00 2005-12-19 09:16:47.300 353 13744.86 148.13 57002.58 88888.00 2005-12-19 09:16:48.300 353 13744.99 148.50 57001.60 88888.00 2005-12-19 09:16:49.300 353 13745.51 148.38 57001.73 88888.00 2005-12-19 09:16:50.300 353 13744.60 148.01 57001.48 88888.00 2005-12-19 09:16:51.300 353 13745.51 148.38 57001.85 88888.00 2005-12-19 09:16:52.300 353 13744.99 149.00 57001.85 88888.00 2005-12-19 09:16:53.300 353 13746.03 148.75 57002.09 88888.00 2005-12-19 09:16:54.300 353 13746.03 148.50 57001.60 88888.00 2005-12-19 09:16:55.300 353 13745.38 148.01 57002.46 88888.00 2005-12-19 09:16:56.300 353 13746.03 148.38 57002.34 88888.00 2005-12-19 09:16:57.300 353 13745.51 149.12 57001.36 88888.00 2005-12-19 09:16:58.300 353 13745.90 148.87 57001.85 88888.00 2005-12-19 09:16:59.300 353 13744.86 148.87 57002.70 88888.00 2005-12-19 09:17:00.300 353 13745.64 149.00 57001.73 88888.00 2005-12-19 09:17:01.300 353 13745.25 149.00 57001.36 88888.00 2005-12-19 09:17:02.300 353 13745.38 148.75 57001.97 88888.00 2005-12-19 09:17:03.300 353 13745.12 149.00 57001.97 88888.00 2005-12-19 09:17:04.300 353 13745.64 148.50 57001.60 88888.00 2005-12-19 09:17:05.300 353 13745.64 148.75 57002.21 88888.00 2005-12-19 09:17:06.300 353 13745.64 148.87 57002.46 88888.00 2005-12-19 09:17:07.300 353 13745.38 149.12 57002.21 88888.00 2005-12-19 09:17:08.300 353 13745.77 148.87 57002.34 88888.00 2005-12-19 09:17:09.300 353 13745.38 149.00 57002.46 88888.00 2005-12-19 09:17:10.300 353 13745.51 148.87 57002.58 88888.00 2005-12-19 09:17:11.300 353 13745.77 148.87 57002.34 88888.00 2005-12-19 09:17:12.300 353 13745.64 148.87 57002.46 88888.00 2005-12-19 09:17:13.300 353 13745.51 148.87 57002.21 88888.00 2005-12-19 09:17:14.300 353 13746.29 149.00 57002.46 88888.00 2005-12-19 09:17:15.300 353 13744.73 149.24 57002.34 88888.00 2005-12-19 09:17:16.300 353 13746.29 148.50 57002.09 88888.00 2005-12-19 09:17:17.300 353 13745.90 148.62 57003.07 88888.00 2005-12-19 09:17:18.300 353 13745.51 149.24 57001.85 88888.00 2005-12-19 09:17:19.300 353 13745.64 149.24 57002.70 88888.00 2005-12-19 09:17:20.300 353 13745.51 148.87 57002.70 88888.00 2005-12-19 09:17:21.300 353 13745.51 148.87 57002.34 88888.00 2005-12-19 09:17:22.300 353 13745.77 148.87 57002.21 88888.00 2005-12-19 09:17:23.300 353 13745.25 148.87 57002.46 88888.00 2005-12-19 09:17:24.300 353 13745.64 149.12 57002.09 88888.00 2005-12-19 09:17:25.300 353 13745.77 148.62 57002.82 88888.00 2005-12-19 09:17:26.300 353 13745.90 148.62 57002.21 88888.00 2005-12-19 09:17:27.300 353 13745.77 148.87 57001.73 88888.00 2005-12-19 09:17:28.300 353 13745.51 149.00 57002.09 88888.00 2005-12-19 09:17:29.300 353 13746.29 149.62 57001.85 88888.00 2005-12-19 09:17:30.300 353 13745.77 149.00 57002.58 88888.00 2005-12-19 09:17:31.300 353 13745.90 148.87 57002.34 88888.00 2005-12-19 09:17:32.300 353 13745.90 148.50 57002.70 88888.00 2005-12-19 09:17:33.300 353 13745.77 148.38 57002.09 88888.00 2005-12-19 09:17:34.300 353 13745.38 148.50 57002.21 88888.00 2005-12-19 09:17:35.300 353 13745.25 148.75 57001.85 88888.00 2005-12-19 09:17:36.300 353 13745.12 149.24 57002.09 88888.00 2005-12-19 09:17:37.300 353 13745.25 149.24 57002.34 88888.00 2005-12-19 09:17:38.300 353 13745.77 148.75 57002.09 88888.00 2005-12-19 09:17:39.300 353 13745.51 149.24 57002.21 88888.00 2005-12-19 09:17:40.300 353 13746.03 148.38 57002.09 88888.00 2005-12-19 09:17:41.300 353 13745.64 148.75 57002.09 88888.00 2005-12-19 09:17:42.300 353 13745.38 148.87 57002.46 88888.00 2005-12-19 09:17:43.300 353 13745.64 149.37 57001.85 88888.00 2005-12-19 09:17:44.300 353 13745.51 148.87 57002.46 88888.00 2005-12-19 09:17:45.300 353 13745.77 148.87 57002.34 88888.00 2005-12-19 09:17:46.300 353 13745.25 148.87 57001.60 88888.00 2005-12-19 09:17:47.300 353 13745.64 149.00 57001.97 88888.00 2005-12-19 09:17:48.300 353 13745.51 149.24 57002.46 88888.00 2005-12-19 09:17:49.300 353 13745.25 149.24 57002.95 88888.00 2005-12-19 09:17:50.300 353 13745.51 148.87 57003.19 88888.00 2005-12-19 09:17:51.300 353 13745.77 149.12 57002.09 88888.00 2005-12-19 09:17:52.300 353 13745.90 148.87 57002.21 88888.00 2005-12-19 09:17:53.300 353 13746.03 149.00 57003.07 88888.00 2005-12-19 09:17:54.300 353 13745.64 149.12 57002.09 88888.00 2005-12-19 09:17:55.300 353 13745.77 148.38 57002.34 88888.00 2005-12-19 09:17:56.300 353 13745.38 149.00 57002.70 88888.00 2005-12-19 09:17:57.300 353 13745.77 148.87 57002.21 88888.00 2005-12-19 09:17:58.300 353 13745.90 148.25 57002.21 88888.00 2005-12-19 09:17:59.300 353 13745.25 148.87 57002.34 88888.00 2005-12-19 09:18:00.300 353 13746.03 149.24 57002.21 88888.00 2005-12-19 09:18:01.300 353 13745.51 148.38 57002.46 88888.00 2005-12-19 09:18:02.300 353 13745.77 148.75 57001.48 88888.00 2005-12-19 09:18:03.300 353 13745.77 149.00 57002.34 88888.00 2005-12-19 09:18:04.300 353 13745.90 148.87 57001.85 88888.00 2005-12-19 09:18:05.300 353 13745.64 148.75 57001.85 88888.00 2005-12-19 09:18:06.300 353 13745.38 148.75 57001.85 88888.00 2005-12-19 09:18:07.300 353 13745.38 149.62 57002.21 88888.00 2005-12-19 09:18:08.300 353 13745.38 148.50 57001.60 88888.00 2005-12-19 09:18:09.300 353 13745.25 148.75 57002.21 88888.00 2005-12-19 09:18:10.300 353 13744.99 148.75 57001.85 88888.00 2005-12-19 09:18:11.300 353 13745.12 149.24 57001.73 88888.00 2005-12-19 09:18:12.300 353 13745.90 148.87 57001.97 88888.00 2005-12-19 09:18:13.300 353 13745.77 149.12 57002.21 88888.00 2005-12-19 09:18:14.300 353 13745.90 149.00 57002.82 88888.00 2005-12-19 09:18:15.300 353 13746.42 149.00 57002.34 88888.00 2005-12-19 09:18:16.300 353 13745.12 148.87 57002.09 88888.00 2005-12-19 09:18:17.300 353 13746.29 149.00 57003.56 88888.00 2005-12-19 09:18:18.300 353 13746.16 149.24 57002.21 88888.00 2005-12-19 09:18:19.300 353 13746.16 149.37 57002.34 88888.00 2005-12-19 09:18:20.300 353 13745.64 149.12 57001.85 88888.00 2005-12-19 09:18:21.300 353 13746.42 149.24 57001.36 88888.00 2005-12-19 09:18:22.300 353 13746.03 149.00 57002.46 88888.00 2005-12-19 09:18:23.300 353 13745.51 148.87 57002.09 88888.00 2005-12-19 09:18:24.300 353 13746.03 149.86 57002.46 88888.00 2005-12-19 09:18:25.300 353 13746.55 148.87 57002.82 88888.00 2005-12-19 09:18:26.300 353 13745.90 149.24 57002.70 88888.00 2005-12-19 09:18:27.300 353 13745.64 149.62 57001.73 88888.00 2005-12-19 09:18:28.300 353 13746.55 148.62 57002.58 88888.00 2005-12-19 09:18:29.300 353 13745.77 149.74 57001.97 88888.00 2005-12-19 09:18:30.300 353 13745.77 149.49 57002.58 88888.00 2005-12-19 09:18:31.300 353 13745.51 149.00 57002.09 88888.00 2005-12-19 09:18:32.300 353 13745.77 149.49 57002.09 88888.00 2005-12-19 09:18:33.300 353 13744.99 149.00 57002.70 88888.00 2005-12-19 09:18:34.300 353 13745.38 149.24 57002.58 88888.00 2005-12-19 09:18:35.300 353 13746.94 148.87 57002.58 88888.00 2005-12-19 09:18:36.300 353 13746.55 149.24 57002.70 88888.00 2005-12-19 09:18:37.300 353 13746.55 149.37 57002.58 88888.00 2005-12-19 09:18:38.300 353 13746.29 149.00 57002.34 88888.00 2005-12-19 09:18:39.300 353 13746.42 149.24 57002.46 88888.00 2005-12-19 09:18:40.300 353 13746.55 148.87 57003.07 88888.00 2005-12-19 09:18:41.300 353 13745.77 149.24 57002.21 88888.00 2005-12-19 09:18:42.300 353 13746.16 149.49 57002.21 88888.00 2005-12-19 09:18:43.300 353 13746.81 149.37 57002.09 88888.00 2005-12-19 09:18:44.300 353 13746.81 149.49 57001.97 88888.00 2005-12-19 09:18:45.300 353 13746.16 149.12 57002.82 88888.00 2005-12-19 09:18:46.300 353 13746.29 149.12 57002.46 88888.00 2005-12-19 09:18:47.300 353 13746.03 149.37 57002.82 88888.00 2005-12-19 09:18:48.300 353 13745.51 149.24 57002.58 88888.00 2005-12-19 09:18:49.300 353 13746.68 149.00 57002.21 88888.00 2005-12-19 09:18:50.300 353 13746.68 148.75 57002.09 88888.00 2005-12-19 09:18:51.300 353 13746.55 149.00 57002.95 88888.00 2005-12-19 09:18:52.300 353 13746.16 149.12 57002.46 88888.00 2005-12-19 09:18:53.300 353 13746.29 148.75 57001.97 88888.00 2005-12-19 09:18:54.300 353 13746.16 149.24 57001.85 88888.00 2005-12-19 09:18:55.300 353 13746.16 149.24 57002.58 88888.00 2005-12-19 09:18:56.300 353 13746.29 148.75 57002.82 88888.00 2005-12-19 09:18:57.300 353 13746.16 149.37 57002.70 88888.00 2005-12-19 09:18:58.300 353 13746.29 149.37 57001.97 88888.00 2005-12-19 09:18:59.300 353 13746.29 149.37 57001.73 88888.00 2005-12-19 09:19:00.300 353 13746.29 148.62 57002.09 88888.00 2005-12-19 09:19:01.300 353 13746.55 149.00 57002.70 88888.00 2005-12-19 09:19:02.300 353 13746.55 149.12 57002.70 88888.00 2005-12-19 09:19:03.300 353 13746.42 149.00 57002.58 88888.00 2005-12-19 09:19:04.300 353 13746.03 149.24 57002.58 88888.00 2005-12-19 09:19:05.300 353 13745.90 149.00 57003.32 88888.00 2005-12-19 09:19:06.300 353 13746.42 149.62 57002.46 88888.00 2005-12-19 09:19:07.300 353 13746.55 148.75 57002.21 88888.00 2005-12-19 09:19:08.300 353 13746.03 148.75 57002.21 88888.00 2005-12-19 09:19:09.300 353 13746.03 149.00 57002.82 88888.00 2005-12-19 09:19:10.300 353 13746.42 149.37 57002.21 88888.00 2005-12-19 09:19:11.300 353 13746.16 149.24 57002.09 88888.00 2005-12-19 09:19:12.300 353 13746.29 149.00 57002.70 88888.00 2005-12-19 09:19:13.300 353 13746.16 148.50 57002.21 88888.00 2005-12-19 09:19:14.300 353 13746.03 149.49 57002.21 88888.00 2005-12-19 09:19:15.300 353 13745.90 148.87 57002.58 88888.00 2005-12-19 09:19:16.300 353 13746.03 148.75 57002.58 88888.00 2005-12-19 09:19:17.300 353 13745.90 149.62 57002.82 88888.00 2005-12-19 09:19:18.300 353 13746.68 149.12 57001.85 88888.00 2005-12-19 09:19:19.300 353 13745.64 148.87 57002.58 88888.00 2005-12-19 09:19:20.300 353 13745.51 149.12 57003.07 88888.00 2005-12-19 09:19:21.300 353 13746.03 149.24 57002.95 88888.00 2005-12-19 09:19:22.300 353 13745.64 149.00 57002.21 88888.00 2005-12-19 09:19:23.300 353 13745.51 149.37 57001.85 88888.00 2005-12-19 09:19:24.300 353 13746.03 149.12 57002.58 88888.00 2005-12-19 09:19:25.300 353 13746.16 149.74 57002.34 88888.00 2005-12-19 09:19:26.300 353 13746.42 148.50 57002.70 88888.00 2005-12-19 09:19:27.300 353 13745.77 149.00 57002.82 88888.00 2005-12-19 09:19:28.300 353 13746.16 149.00 57002.09 88888.00 2005-12-19 09:19:29.300 353 13746.42 148.87 57001.36 88888.00 2005-12-19 09:19:30.300 353 13746.03 149.24 57002.34 88888.00 2005-12-19 09:19:31.300 353 13746.16 149.49 57002.34 88888.00 2005-12-19 09:19:32.300 353 13745.90 148.62 57002.70 88888.00 2005-12-19 09:19:33.300 353 13746.55 149.49 57002.58 88888.00 2005-12-19 09:19:34.300 353 13745.90 148.50 57002.95 88888.00 2005-12-19 09:19:35.300 353 13745.64 148.75 57002.09 88888.00 2005-12-19 09:19:36.300 353 13746.42 148.75 57002.46 88888.00 2005-12-19 09:19:37.300 353 13746.03 149.12 57002.34 88888.00 2005-12-19 09:19:38.300 353 13745.90 149.37 57001.85 88888.00 2005-12-19 09:19:39.300 353 13746.16 149.74 57002.82 88888.00 2005-12-19 09:19:40.300 353 13745.64 148.62 57002.34 88888.00 2005-12-19 09:19:41.300 353 13745.38 149.12 57002.21 88888.00 2005-12-19 09:19:42.300 353 13745.51 149.62 57002.21 88888.00 2005-12-19 09:19:43.300 353 13745.77 148.75 57002.21 88888.00 2005-12-19 09:19:44.300 353 13745.90 149.49 57002.09 88888.00 2005-12-19 09:19:45.300 353 13745.64 149.24 57002.58 88888.00 2005-12-19 09:19:46.300 353 13745.77 149.37 57002.21 88888.00 2005-12-19 09:19:47.300 353 13745.90 149.00 57002.21 88888.00 2005-12-19 09:19:48.300 353 13746.29 148.87 57002.34 88888.00 2005-12-19 09:19:49.300 353 13745.64 150.11 57002.34 88888.00 2005-12-19 09:19:50.300 353 13745.25 149.49 57002.34 88888.00 2005-12-19 09:19:51.300 353 13746.16 149.24 57002.34 88888.00 2005-12-19 09:19:52.300 353 13745.77 148.87 57002.46 88888.00 2005-12-19 09:19:53.300 353 13746.94 149.00 57002.46 88888.00 2005-12-19 09:19:54.300 353 13745.64 149.86 57002.09 88888.00 2005-12-19 09:19:55.300 353 13745.77 148.87 57002.34 88888.00 2005-12-19 09:19:56.300 353 13745.51 149.49 57002.21 88888.00 2005-12-19 09:19:57.300 353 13746.42 149.12 57002.82 88888.00 2005-12-19 09:19:58.300 353 13746.03 149.62 57002.34 88888.00 2005-12-19 09:19:59.300 353 13745.64 149.12 57001.85 88888.00 2005-12-19 09:20:00.300 353 13745.90 149.37 57002.21 88888.00 2005-12-19 09:20:01.300 353 13745.25 149.49 57002.34 88888.00 2005-12-19 09:20:02.300 353 13745.90 149.12 57002.58 88888.00 2005-12-19 09:20:03.300 353 13745.77 149.24 57002.82 88888.00 2005-12-19 09:20:04.300 353 13745.77 149.00 57002.34 88888.00 2005-12-19 09:20:05.300 353 13745.90 149.24 57002.58 88888.00 2005-12-19 09:20:06.300 353 13746.16 149.00 57002.21 88888.00 2005-12-19 09:20:07.300 353 13745.77 149.49 57002.46 88888.00 2005-12-19 09:20:08.300 353 13745.38 149.74 57001.85 88888.00 2005-12-19 09:20:09.300 353 13745.64 149.37 57002.21 88888.00 2005-12-19 09:20:10.300 353 13745.77 149.12 57002.21 88888.00 2005-12-19 09:20:11.300 353 13745.12 149.37 57002.34 88888.00 2005-12-19 09:20:12.300 353 13746.03 148.75 57001.85 88888.00 2005-12-19 09:20:13.300 353 13745.51 149.12 57002.46 88888.00 2005-12-19 09:20:14.300 353 13746.29 149.24 57002.46 88888.00 2005-12-19 09:20:15.300 353 13746.42 149.37 57002.09 88888.00 2005-12-19 09:20:16.300 353 13746.03 148.87 57001.85 88888.00 2005-12-19 09:20:17.300 353 13745.64 149.74 57002.46 88888.00 2005-12-19 09:20:18.300 353 13745.77 149.24 57002.09 88888.00 2005-12-19 09:20:19.300 353 13746.03 149.62 57002.09 88888.00 2005-12-19 09:20:20.300 353 13745.90 149.12 57002.46 88888.00 2005-12-19 09:20:21.300 353 13746.29 149.37 57002.21 88888.00 2005-12-19 09:20:22.300 353 13746.03 149.37 57002.46 88888.00 2005-12-19 09:20:23.300 353 13745.51 149.62 57001.85 88888.00 2005-12-19 09:20:24.300 353 13746.29 149.99 57001.48 88888.00 2005-12-19 09:20:25.300 353 13745.64 149.37 57001.97 88888.00 2005-12-19 09:20:26.300 353 13745.64 149.86 57002.34 88888.00 2005-12-19 09:20:27.300 353 13745.51 149.37 57002.09 88888.00 2005-12-19 09:20:28.300 353 13746.29 149.62 57001.60 88888.00 2005-12-19 09:20:29.300 353 13746.16 149.49 57002.46 88888.00 2005-12-19 09:20:30.300 353 13745.90 149.24 57002.09 88888.00 2005-12-19 09:20:31.300 353 13745.64 150.61 57001.85 88888.00 2005-12-19 09:20:32.300 353 13746.55 149.37 57002.09 88888.00 2005-12-19 09:20:33.300 353 13746.16 149.49 57002.82 88888.00 2005-12-19 09:20:34.300 353 13745.77 149.49 57001.97 88888.00 2005-12-19 09:20:35.300 353 13746.16 149.62 57002.70 88888.00 2005-12-19 09:20:36.300 353 13745.77 149.49 57002.46 88888.00 2005-12-19 09:20:37.300 353 13745.77 149.74 57002.34 88888.00 2005-12-19 09:20:38.300 353 13745.51 149.99 57002.82 88888.00 2005-12-19 09:20:39.300 353 13746.29 150.48 57002.95 88888.00 2005-12-19 09:20:40.300 353 13745.64 149.62 57001.60 88888.00 2005-12-19 09:20:41.300 353 13745.38 149.86 57002.09 88888.00 2005-12-19 09:20:42.300 353 13746.16 149.74 57001.97 88888.00 2005-12-19 09:20:43.300 353 13745.38 149.86 57001.73 88888.00 2005-12-19 09:20:44.300 353 13746.16 149.24 57002.09 88888.00 2005-12-19 09:20:45.300 353 13745.77 150.11 57002.70 88888.00 2005-12-19 09:20:46.300 353 13746.55 150.23 57002.09 88888.00 2005-12-19 09:20:47.300 353 13745.77 149.86 57002.46 88888.00 2005-12-19 09:20:48.300 353 13746.29 150.48 57002.09 88888.00 2005-12-19 09:20:49.300 353 13745.64 149.86 57002.34 88888.00 2005-12-19 09:20:50.300 353 13746.68 149.86 57002.58 88888.00 2005-12-19 09:20:51.300 353 13745.25 149.74 57001.85 88888.00 2005-12-19 09:20:52.300 353 13745.90 149.86 57002.09 88888.00 2005-12-19 09:20:53.300 353 13746.03 149.37 57002.21 88888.00 2005-12-19 09:20:54.300 353 13746.29 149.74 57002.34 88888.00 2005-12-19 09:20:55.300 353 13745.77 149.86 57002.34 88888.00 2005-12-19 09:20:56.300 353 13745.25 150.23 57002.21 88888.00 2005-12-19 09:20:57.300 353 13746.16 149.12 57001.97 88888.00 2005-12-19 09:20:58.300 353 13745.51 149.74 57001.97 88888.00 2005-12-19 09:20:59.300 353 13746.16 150.11 57002.46 88888.00 2005-12-19 09:21:00.300 353 13745.38 149.86 57002.70 88888.00 2005-12-19 09:21:01.300 353 13746.03 150.11 57002.34 88888.00 2005-12-19 09:21:02.300 353 13745.51 149.99 57002.21 88888.00 2005-12-19 09:21:03.300 353 13746.94 149.49 57002.58 88888.00 2005-12-19 09:21:04.300 353 13746.42 149.74 57001.85 88888.00 2005-12-19 09:21:05.300 353 13745.90 149.62 57002.09 88888.00 2005-12-19 09:21:06.300 353 13745.90 149.74 57001.23 88888.00 2005-12-19 09:21:07.300 353 13744.99 149.74 57001.73 88888.00 2005-12-19 09:21:08.300 353 13746.03 149.99 57001.73 88888.00 2005-12-19 09:21:09.300 353 13746.29 149.74 57002.21 88888.00 2005-12-19 09:21:10.300 353 13744.86 150.36 57002.34 88888.00 2005-12-19 09:21:11.300 353 13744.99 149.49 57001.60 88888.00 2005-12-19 09:21:12.300 353 13745.77 149.99 57001.36 88888.00 2005-12-19 09:21:13.300 353 13746.03 149.62 57001.97 88888.00 2005-12-19 09:21:14.300 353 13745.38 149.99 57001.73 88888.00 2005-12-19 09:21:15.300 353 13745.77 149.62 57002.82 88888.00 2005-12-19 09:21:16.300 353 13746.55 149.99 57002.34 88888.00 2005-12-19 09:21:17.300 353 13746.03 150.36 57002.34 88888.00 2005-12-19 09:21:18.300 353 13746.29 150.61 57001.85 88888.00 2005-12-19 09:21:19.300 353 13746.42 149.86 57002.34 88888.00 2005-12-19 09:21:20.300 353 13745.77 149.74 57001.85 88888.00 2005-12-19 09:21:21.300 353 13746.29 150.23 57001.85 88888.00 2005-12-19 09:21:22.300 353 13746.29 150.23 57001.60 88888.00 2005-12-19 09:21:23.300 353 13746.16 150.11 57001.60 88888.00 2005-12-19 09:21:24.300 353 13745.90 149.99 57002.82 88888.00 2005-12-19 09:21:25.300 353 13746.29 150.61 57001.60 88888.00 2005-12-19 09:21:26.300 353 13745.90 150.48 57001.23 88888.00 2005-12-19 09:21:27.300 353 13746.55 151.35 57002.09 88888.00 2005-12-19 09:21:28.300 353 13745.51 149.99 57001.48 88888.00 2005-12-19 09:21:29.300 353 13745.64 150.48 57001.97 88888.00 2005-12-19 09:21:30.300 353 13745.77 150.11 57002.34 88888.00 2005-12-19 09:21:31.300 353 13745.90 150.73 57000.99 88888.00 2005-12-19 09:21:32.300 353 13746.29 150.48 57002.46 88888.00 2005-12-19 09:21:33.300 353 13745.51 150.61 57001.85 88888.00 2005-12-19 09:21:34.300 353 13745.77 150.61 57001.73 88888.00 2005-12-19 09:21:35.300 353 13745.77 150.61 57001.73 88888.00 2005-12-19 09:21:36.300 353 13745.51 150.85 57002.34 88888.00 2005-12-19 09:21:37.300 353 13745.51 150.36 57001.73 88888.00 2005-12-19 09:21:38.300 353 13746.29 150.61 57001.36 88888.00 2005-12-19 09:21:39.300 353 13746.68 150.73 57001.85 88888.00 2005-12-19 09:21:40.300 353 13745.77 150.98 57001.48 88888.00 2005-12-19 09:21:41.300 353 13745.90 150.85 57001.48 88888.00 2005-12-19 09:21:42.300 353 13746.03 151.10 57001.85 88888.00 2005-12-19 09:21:43.300 353 13745.77 150.48 57001.73 88888.00 2005-12-19 09:21:44.300 353 13745.90 150.23 57001.48 88888.00 2005-12-19 09:21:45.300 353 13746.16 150.73 57001.73 88888.00 2005-12-19 09:21:46.300 353 13745.64 150.23 57001.85 88888.00 2005-12-19 09:21:47.300 353 13746.68 150.73 57001.60 88888.00 2005-12-19 09:21:48.300 353 13746.29 150.36 57002.09 88888.00 2005-12-19 09:21:49.300 353 13745.38 150.85 57002.21 88888.00 2005-12-19 09:21:50.300 353 13745.51 149.99 57002.34 88888.00 2005-12-19 09:21:51.300 353 13745.64 151.60 57001.73 88888.00 2005-12-19 09:21:52.300 353 13745.51 150.73 57001.48 88888.00 2005-12-19 09:21:53.300 353 13746.68 150.48 57001.97 88888.00 2005-12-19 09:21:54.300 353 13746.29 150.11 57002.58 88888.00 2005-12-19 09:21:55.300 353 13746.29 150.36 57001.85 88888.00 2005-12-19 09:21:56.300 353 13746.42 150.48 57001.60 88888.00 2005-12-19 09:21:57.300 353 13745.25 150.73 57003.07 88888.00 2005-12-19 09:21:58.300 353 13746.29 150.98 57001.73 88888.00 2005-12-19 09:21:59.300 353 13746.81 150.48 57002.46 88888.00 2005-12-19 09:22:00.300 353 13746.03 150.36 57002.34 88888.00 2005-12-19 09:22:01.300 353 13745.90 150.61 57001.48 88888.00 2005-12-19 09:22:02.300 353 13746.16 150.73 57002.58 88888.00 2005-12-19 09:22:03.300 353 13746.16 150.48 57002.58 88888.00 2005-12-19 09:22:04.300 353 13746.55 150.23 57001.85 88888.00 2005-12-19 09:22:05.300 353 13746.16 150.11 57002.09 88888.00 2005-12-19 09:22:06.300 353 13746.03 150.73 57001.73 88888.00 2005-12-19 09:22:07.300 353 13746.29 150.73 57001.36 88888.00 2005-12-19 09:22:08.300 353 13746.03 149.86 57001.73 88888.00 2005-12-19 09:22:09.300 353 13746.42 149.86 57002.21 88888.00 2005-12-19 09:22:10.300 353 13746.29 150.11 57001.11 88888.00 2005-12-19 09:22:11.300 353 13746.68 149.99 57001.73 88888.00 2005-12-19 09:22:12.300 353 13746.81 149.99 57002.58 88888.00 2005-12-19 09:22:13.300 353 13746.03 150.61 57001.60 88888.00 2005-12-19 09:22:14.300 353 13745.51 149.99 57002.21 88888.00 2005-12-19 09:22:15.300 353 13746.29 150.36 57001.23 88888.00 2005-12-19 09:22:16.300 353 13746.55 150.36 57002.21 88888.00 2005-12-19 09:22:17.300 353 13746.81 150.61 57002.09 88888.00 2005-12-19 09:22:18.300 353 13746.29 150.11 57002.58 88888.00 2005-12-19 09:22:19.300 353 13746.42 150.23 57002.46 88888.00 2005-12-19 09:22:20.300 353 13746.55 149.99 57001.97 88888.00 2005-12-19 09:22:21.300 353 13746.81 150.36 57002.34 88888.00 2005-12-19 09:22:22.300 353 13746.16 149.74 57002.34 88888.00 2005-12-19 09:22:23.300 353 13746.03 150.23 57001.23 88888.00 2005-12-19 09:22:24.300 353 13746.29 150.11 57001.97 88888.00 2005-12-19 09:22:25.300 353 13746.03 149.62 57001.48 88888.00 2005-12-19 09:22:26.300 353 13746.03 149.49 57001.97 88888.00 2005-12-19 09:22:27.300 353 13746.16 150.23 57001.48 88888.00 2005-12-19 09:22:28.300 353 13745.90 149.86 57001.48 88888.00 2005-12-19 09:22:29.300 353 13746.16 149.86 57001.97 88888.00 2005-12-19 09:22:30.300 353 13745.90 150.36 57001.73 88888.00 2005-12-19 09:22:31.300 353 13745.90 150.23 57002.09 88888.00 2005-12-19 09:22:32.300 353 13746.16 149.62 57002.46 88888.00 2005-12-19 09:22:33.300 353 13745.51 149.62 57002.34 88888.00 2005-12-19 09:22:34.300 353 13745.90 149.37 57001.73 88888.00 2005-12-19 09:22:35.300 353 13745.90 149.99 57001.60 88888.00 2005-12-19 09:22:36.300 353 13746.29 149.86 57002.34 88888.00 2005-12-19 09:22:37.300 353 13745.77 150.11 57001.11 88888.00 2005-12-19 09:22:38.300 353 13745.38 149.74 57001.48 88888.00 2005-12-19 09:22:39.300 353 13745.64 149.86 57001.60 88888.00 2005-12-19 09:22:40.300 353 13746.03 149.49 57001.48 88888.00 2005-12-19 09:22:41.300 353 13745.64 149.49 57002.21 88888.00 2005-12-19 09:22:42.300 353 13745.77 149.62 57001.48 88888.00 2005-12-19 09:22:43.300 353 13746.29 149.86 57001.60 88888.00 2005-12-19 09:22:44.300 353 13745.64 149.86 57001.11 88888.00 2005-12-19 09:22:45.300 353 13746.03 149.99 57001.48 88888.00 2005-12-19 09:22:46.300 353 13745.38 148.75 57001.73 88888.00 2005-12-19 09:22:47.300 353 13745.64 150.23 57001.11 88888.00 2005-12-19 09:22:48.300 353 13745.64 149.37 57001.60 88888.00 2005-12-19 09:22:49.300 353 13746.29 149.62 57001.11 88888.00 2005-12-19 09:22:50.300 353 13745.25 149.74 57001.48 88888.00 2005-12-19 09:22:51.300 353 13745.51 149.37 57001.36 88888.00 2005-12-19 09:22:52.300 353 13744.86 148.87 57001.60 88888.00 2005-12-19 09:22:53.300 353 13744.99 149.12 57001.85 88888.00 2005-12-19 09:22:54.300 353 13745.90 149.62 57001.36 88888.00 2005-12-19 09:22:55.300 353 13745.77 149.12 57001.60 88888.00 2005-12-19 09:22:56.300 353 13745.51 148.62 57001.60 88888.00 2005-12-19 09:22:57.300 353 13745.64 148.87 57001.36 88888.00 2005-12-19 09:22:58.300 353 13744.99 149.12 57001.60 88888.00 2005-12-19 09:22:59.300 353 13744.47 148.62 57001.85 88888.00 2005-12-19 09:23:00.300 353 13745.12 149.24 57000.87 88888.00 2005-12-19 09:23:01.300 353 13745.25 148.75 57000.99 88888.00 2005-12-19 09:23:02.300 353 13745.12 149.49 57001.73 88888.00 2005-12-19 09:23:03.300 353 13744.47 148.62 57001.48 88888.00 2005-12-19 09:23:04.300 353 13744.60 149.12 57000.87 88888.00 2005-12-19 09:23:05.300 353 13744.99 148.87 57001.48 88888.00 2005-12-19 09:23:06.300 353 13744.86 148.75 57000.87 88888.00 2005-12-19 09:23:07.300 353 13744.60 149.00 57001.23 88888.00 2005-12-19 09:23:08.300 353 13745.51 149.62 57001.11 88888.00 2005-12-19 09:23:09.300 353 13744.21 148.62 57000.75 88888.00 2005-12-19 09:23:10.300 353 13745.25 148.87 57001.48 88888.00 2005-12-19 09:23:11.300 353 13744.99 148.75 57000.75 88888.00 2005-12-19 09:23:12.300 353 13745.12 149.00 57000.38 88888.00 2005-12-19 09:23:13.300 353 13744.08 148.25 57001.73 88888.00 2005-12-19 09:23:14.300 353 13744.99 148.87 57001.23 88888.00 2005-12-19 09:23:15.300 353 13743.95 149.12 57000.99 88888.00 2005-12-19 09:23:16.300 353 13744.60 148.62 57000.87 88888.00 2005-12-19 09:23:17.300 353 13744.73 148.25 57000.87 88888.00 2005-12-19 09:23:18.300 353 13745.64 148.75 57001.11 88888.00 2005-12-19 09:23:19.300 353 13744.86 148.87 57000.75 88888.00 2005-12-19 09:23:20.300 353 13745.51 148.25 57001.23 88888.00 2005-12-19 09:23:21.300 353 13744.86 149.00 57000.75 88888.00 2005-12-19 09:23:22.300 353 13744.99 148.75 57000.62 88888.00 2005-12-19 09:23:23.300 353 13744.86 148.75 57000.50 88888.00 2005-12-19 09:23:24.300 353 13745.25 148.50 57000.99 88888.00 2005-12-19 09:23:25.300 353 13745.12 148.62 57000.75 88888.00 2005-12-19 09:23:26.300 353 13745.38 148.62 57000.62 88888.00 2005-12-19 09:23:27.300 353 13745.25 148.13 57000.62 88888.00 2005-12-19 09:23:28.300 353 13744.99 148.75 57000.99 88888.00 2005-12-19 09:23:29.300 353 13745.25 148.25 57000.26 88888.00 2005-12-19 09:23:30.300 353 13745.12 148.75 57000.99 88888.00 2005-12-19 09:23:31.300 353 13744.86 148.62 57000.75 88888.00 2005-12-19 09:23:32.300 353 13745.25 148.62 57001.48 88888.00 2005-12-19 09:23:33.300 353 13745.77 149.00 57000.75 88888.00 2005-12-19 09:23:34.300 353 13745.51 148.62 57000.62 88888.00 2005-12-19 09:23:35.300 353 13744.47 148.50 57000.75 88888.00 2005-12-19 09:23:36.300 353 13745.25 149.12 57000.38 88888.00 2005-12-19 09:23:37.300 353 13745.12 148.75 57000.75 88888.00 2005-12-19 09:23:38.300 353 13744.34 148.62 57000.50 88888.00 2005-12-19 09:23:39.300 353 13745.51 148.50 57001.11 88888.00 2005-12-19 09:23:40.300 353 13744.86 148.62 57000.14 88888.00 2005-12-19 09:23:41.300 353 13745.12 148.50 57000.87 88888.00 2005-12-19 09:23:42.300 353 13744.99 148.75 57000.50 88888.00 2005-12-19 09:23:43.300 353 13744.86 148.87 57000.62 88888.00 2005-12-19 09:23:44.300 353 13744.60 148.01 57000.38 88888.00 2005-12-19 09:23:45.300 353 13745.25 148.62 57000.50 88888.00 2005-12-19 09:23:46.300 353 13744.73 148.01 57000.87 88888.00 2005-12-19 09:23:47.300 353 13744.99 149.24 57000.99 88888.00 2005-12-19 09:23:48.300 353 13744.99 148.62 57000.50 88888.00 2005-12-19 09:23:49.300 353 13744.86 148.38 57000.87 88888.00 2005-12-19 09:23:50.300 353 13745.12 148.87 57000.87 88888.00 2005-12-19 09:23:51.300 353 13744.86 148.75 57000.99 88888.00 2005-12-19 09:23:52.300 353 13744.99 148.01 57000.75 88888.00 2005-12-19 09:23:53.300 353 13744.73 148.62 57000.87 88888.00 2005-12-19 09:23:54.300 353 13744.47 148.38 57000.38 88888.00 2005-12-19 09:23:55.300 353 13744.34 148.62 57000.26 88888.00 2005-12-19 09:23:56.300 353 13745.51 147.88 57000.26 88888.00 2005-12-19 09:23:57.300 353 13744.73 148.01 57000.26 88888.00 2005-12-19 09:23:58.300 353 13744.60 148.25 57000.87 88888.00 2005-12-19 09:23:59.300 353 13744.73 148.13 57001.11 88888.00 2005-12-19 09:24:00.300 353 13744.34 147.88 56999.40 88888.00 2005-12-19 09:24:01.300 353 13744.86 148.13 57000.87 88888.00 2005-12-19 09:24:02.300 353 13744.34 148.62 57001.23 88888.00 2005-12-19 09:24:03.300 353 13744.21 148.50 57001.23 88888.00 2005-12-19 09:24:04.300 353 13744.47 148.25 57000.75 88888.00 2005-12-19 09:24:05.300 353 13744.60 147.76 57000.50 88888.00 2005-12-19 09:24:06.300 353 13744.08 148.13 57001.11 88888.00 2005-12-19 09:24:07.300 353 13744.34 148.01 57000.87 88888.00 2005-12-19 09:24:08.300 353 13744.99 149.00 57000.26 88888.00 2005-12-19 09:24:09.300 353 13743.82 148.25 57000.50 88888.00 2005-12-19 09:24:10.300 353 13743.56 148.01 57000.26 88888.00 2005-12-19 09:24:11.300 353 13744.47 148.38 57000.01 88888.00 2005-12-19 09:24:12.300 353 13744.60 147.76 57000.50 88888.00 2005-12-19 09:24:13.300 353 13744.47 147.88 56999.89 88888.00 2005-12-19 09:24:14.300 353 13744.34 147.88 57000.75 88888.00 2005-12-19 09:24:15.300 353 13744.21 147.76 57000.50 88888.00 2005-12-19 09:24:16.300 353 13744.34 147.63 57000.26 88888.00 2005-12-19 09:24:17.300 353 13744.73 148.25 57001.48 88888.00 2005-12-19 09:24:18.300 353 13744.73 147.88 57000.14 88888.00 2005-12-19 09:24:19.300 353 13744.21 147.51 57000.38 88888.00 2005-12-19 09:24:20.300 353 13744.99 148.13 57000.14 88888.00 2005-12-19 09:24:21.300 353 13744.86 148.50 57000.38 88888.00 2005-12-19 09:24:22.300 353 13744.34 148.38 57000.87 88888.00 2005-12-19 09:24:23.300 353 13744.21 148.50 57000.14 88888.00 2005-12-19 09:24:24.300 353 13744.47 148.38 56999.52 88888.00 2005-12-19 09:24:25.300 353 13744.60 147.76 57000.75 88888.00 2005-12-19 09:24:26.300 353 13744.73 148.01 57000.62 88888.00 2005-12-19 09:24:27.300 353 13743.82 148.13 57000.75 88888.00 2005-12-19 09:24:28.300 353 13744.34 148.25 57000.38 88888.00 2005-12-19 09:24:29.300 353 13744.34 148.01 57000.50 88888.00 2005-12-19 09:24:30.300 353 13744.73 148.13 57000.87 88888.00 2005-12-19 09:24:31.300 353 13745.12 148.01 57000.14 88888.00 2005-12-19 09:24:32.300 353 13743.95 148.25 57000.62 88888.00 2005-12-19 09:24:33.300 353 13743.82 148.25 57000.01 88888.00 2005-12-19 09:24:34.300 353 13744.73 147.76 57000.38 88888.00 2005-12-19 09:24:35.300 353 13744.60 148.13 57000.75 88888.00 2005-12-19 09:24:36.300 353 13744.60 148.13 57000.50 88888.00 2005-12-19 09:24:37.300 353 13744.21 148.62 57000.26 88888.00 2005-12-19 09:24:38.300 353 13744.21 146.77 57000.50 88888.00 2005-12-19 09:24:39.300 353 13744.21 147.01 57000.26 88888.00 2005-12-19 09:24:40.300 353 13743.82 147.39 57000.50 88888.00 2005-12-19 09:24:41.300 353 13744.34 147.63 57000.75 88888.00 2005-12-19 09:24:42.300 353 13744.47 147.88 57000.62 88888.00 2005-12-19 09:24:43.300 353 13744.08 148.25 56999.52 88888.00 2005-12-19 09:24:44.300 353 13743.95 147.39 57000.38 88888.00 2005-12-19 09:24:45.300 353 13743.95 147.14 57000.26 88888.00 2005-12-19 09:24:46.300 353 13743.69 147.76 57000.14 88888.00 2005-12-19 09:24:47.300 353 13743.56 147.51 57000.26 88888.00 2005-12-19 09:24:48.300 353 13743.56 147.01 57000.01 88888.00 2005-12-19 09:24:49.300 353 13743.95 147.63 56999.65 88888.00 2005-12-19 09:24:50.300 353 13743.17 147.51 56999.77 88888.00 2005-12-19 09:24:51.300 353 13743.30 147.88 57000.62 88888.00 2005-12-19 09:24:52.300 353 13743.43 147.51 56999.89 88888.00 2005-12-19 09:24:53.300 353 13743.82 148.01 57000.14 88888.00 2005-12-19 09:24:54.300 353 13743.17 147.01 57000.50 88888.00 2005-12-19 09:24:55.300 353 13743.56 147.51 56999.77 88888.00 2005-12-19 09:24:56.300 353 13743.95 148.38 56999.40 88888.00 2005-12-19 09:24:57.300 353 13744.08 147.39 56999.52 88888.00 2005-12-19 09:24:58.300 353 13743.95 147.76 57000.01 88888.00 2005-12-19 09:24:59.300 353 13743.56 147.63 57000.26 88888.00 2005-12-19 09:25:00.300 353 13743.95 147.39 57000.14 88888.00 2005-12-19 09:25:01.300 353 13743.43 147.51 57000.01 88888.00 2005-12-19 09:25:02.300 353 13743.30 147.26 57000.01 88888.00 2005-12-19 09:25:03.300 353 13742.92 147.26 57000.01 88888.00 2005-12-19 09:25:04.300 353 13743.56 147.76 56999.28 88888.00 2005-12-19 09:25:05.300 353 13743.82 147.26 57000.75 88888.00 2005-12-19 09:25:06.300 353 13743.04 147.51 57000.26 88888.00 2005-12-19 09:25:07.300 353 13743.30 148.25 56999.65 88888.00 2005-12-19 09:25:08.300 353 13743.04 147.51 56999.77 88888.00 2005-12-19 09:25:09.300 353 13743.43 147.88 56999.65 88888.00 2005-12-19 09:25:10.300 353 13743.95 148.01 56999.40 88888.00 2005-12-19 09:25:11.300 353 13742.65 147.26 56999.77 88888.00 2005-12-19 09:25:12.300 353 13743.82 147.63 56999.89 88888.00 2005-12-19 09:25:13.300 353 13743.43 147.39 56999.52 88888.00 2005-12-19 09:25:14.300 353 13743.30 147.26 56999.16 88888.00 2005-12-19 09:25:15.300 353 13743.43 147.76 57000.26 88888.00 2005-12-19 09:25:16.300 353 13742.79 147.14 57000.14 88888.00 2005-12-19 09:25:17.300 353 13743.56 147.39 56999.52 88888.00 2005-12-19 09:25:18.300 353 13743.30 147.51 57000.14 88888.00 2005-12-19 09:25:19.300 353 13742.92 147.01 57000.26 88888.00 2005-12-19 09:25:20.300 353 13743.82 146.89 56999.52 88888.00 2005-12-19 09:25:21.300 353 13743.43 147.01 56998.91 88888.00 2005-12-19 09:25:22.300 353 13743.04 146.89 56999.28 88888.00 2005-12-19 09:25:23.300 353 13742.92 147.14 56999.40 88888.00 2005-12-19 09:25:24.300 353 13742.79 147.63 56999.89 88888.00 2005-12-19 09:25:25.300 353 13743.43 147.01 56999.77 88888.00 2005-12-19 09:25:26.300 353 13743.30 147.14 56999.40 88888.00 2005-12-19 09:25:27.300 353 13743.56 147.01 56999.65 88888.00 2005-12-19 09:25:28.300 353 13743.95 146.15 57000.50 88888.00 2005-12-19 09:25:29.300 353 13743.30 146.64 57000.14 88888.00 2005-12-19 09:25:30.300 353 13743.17 146.89 57000.14 88888.00 2005-12-19 09:25:31.300 353 13743.30 147.14 57000.50 88888.00 2005-12-19 09:25:32.300 353 13743.69 146.77 56999.65 88888.00 2005-12-19 09:25:33.300 353 13742.52 147.26 57000.01 88888.00 2005-12-19 09:25:34.300 353 13743.17 146.64 56999.28 88888.00 2005-12-19 09:25:35.300 353 13743.04 146.77 56999.40 88888.00 2005-12-19 09:25:36.300 353 13743.30 146.77 57000.14 88888.00 2005-12-19 09:25:37.300 353 13743.69 146.89 57000.62 88888.00 2005-12-19 09:25:38.300 353 13743.04 146.02 56999.89 88888.00 2005-12-19 09:25:39.300 353 13743.43 147.01 56999.89 88888.00 2005-12-19 09:25:40.300 353 13743.17 146.89 56999.77 88888.00 2005-12-19 09:25:41.300 353 13743.17 146.77 56999.52 88888.00 2005-12-19 09:25:42.300 353 13742.79 147.01 57000.38 88888.00 2005-12-19 09:25:43.300 353 13743.43 146.40 56999.89 88888.00 2005-12-19 09:25:44.300 353 13743.30 146.27 56999.89 88888.00 2005-12-19 09:25:45.300 353 13743.17 146.64 56999.77 88888.00 2005-12-19 09:25:46.300 353 13742.65 146.77 56999.77 88888.00 2005-12-19 09:25:47.300 353 13743.17 146.89 56999.52 88888.00 2005-12-19 09:25:48.300 353 13743.43 147.01 57000.38 88888.00 2005-12-19 09:25:49.300 353 13742.79 146.89 57000.14 88888.00 2005-12-19 09:25:50.300 353 13742.79 146.89 56999.65 88888.00 2005-12-19 09:25:51.300 353 13743.17 147.14 56999.65 88888.00 2005-12-19 09:25:52.300 353 13742.65 146.40 56999.65 88888.00 2005-12-19 09:25:53.300 353 13742.52 146.52 56999.77 88888.00 2005-12-19 09:25:54.300 353 13742.79 146.64 56999.28 88888.00 2005-12-19 09:25:55.300 353 13743.04 146.89 57000.01 88888.00 2005-12-19 09:25:56.300 353 13743.17 146.89 56999.77 88888.00 2005-12-19 09:25:57.300 353 13743.43 146.52 57000.01 88888.00 2005-12-19 09:25:58.300 353 13743.17 146.64 57000.01 88888.00 2005-12-19 09:25:59.300 353 13742.00 145.78 56999.89 88888.00 2005-12-19 09:26:00.300 353 13743.17 147.14 56999.52 88888.00 2005-12-19 09:26:01.300 353 13742.65 146.27 57000.01 88888.00 2005-12-19 09:26:02.300 353 13743.30 147.26 56999.65 88888.00 2005-12-19 09:26:03.300 353 13743.17 146.27 57000.01 88888.00 2005-12-19 09:26:04.300 353 13743.04 146.27 57000.01 88888.00 2005-12-19 09:26:05.300 353 13742.92 146.27 56999.89 88888.00 2005-12-19 09:26:06.300 353 13742.92 146.40 56999.16 88888.00 2005-12-19 09:26:07.300 353 13743.04 145.65 56999.65 88888.00 2005-12-19 09:26:08.300 353 13742.26 146.40 56999.40 88888.00 2005-12-19 09:26:09.300 353 13743.17 145.78 56999.04 88888.00 2005-12-19 09:26:10.300 353 13742.92 145.90 56999.89 88888.00 2005-12-19 09:26:11.300 353 13742.65 146.15 56999.77 88888.00 2005-12-19 09:26:12.300 353 13743.17 145.78 56999.89 88888.00 2005-12-19 09:26:13.300 353 13743.69 146.15 57000.01 88888.00 2005-12-19 09:26:14.300 353 13743.43 145.28 56999.77 88888.00 2005-12-19 09:26:15.300 353 13742.39 145.78 56998.91 88888.00 2005-12-19 09:26:16.300 353 13742.79 145.65 56998.91 88888.00 2005-12-19 09:26:17.300 353 13743.04 146.27 56999.89 88888.00 2005-12-19 09:26:18.300 353 13743.30 146.27 56999.28 88888.00 2005-12-19 09:26:19.300 353 13742.65 146.27 56998.91 88888.00 2005-12-19 09:26:20.300 353 13743.04 145.78 57000.01 88888.00 2005-12-19 09:26:21.300 353 13742.92 146.27 57000.62 88888.00 2005-12-19 09:26:22.300 353 13742.13 145.90 56999.28 88888.00 2005-12-19 09:26:23.300 353 13742.39 145.40 57000.38 88888.00 2005-12-19 09:26:24.300 353 13742.13 145.78 57000.01 88888.00 2005-12-19 09:26:25.300 353 13742.79 145.78 56999.89 88888.00 2005-12-19 09:26:26.300 353 13742.52 146.15 56999.89 88888.00 2005-12-19 09:26:27.300 353 13742.65 146.40 56999.77 88888.00 2005-12-19 09:26:28.300 353 13742.39 146.15 57000.38 88888.00 2005-12-19 09:26:29.300 353 13742.52 145.16 56999.28 88888.00 2005-12-19 09:26:30.300 353 13742.13 146.15 56999.52 88888.00 2005-12-19 09:26:31.300 353 13742.65 146.27 56999.89 88888.00 2005-12-19 09:26:32.300 353 13743.04 145.78 56999.16 88888.00 2005-12-19 09:26:33.300 353 13742.00 146.15 56999.52 88888.00 2005-12-19 09:26:34.300 353 13742.26 145.90 57000.01 88888.00 2005-12-19 09:26:35.300 353 13742.13 145.65 56999.77 88888.00 2005-12-19 09:26:36.300 353 13742.79 146.27 57000.01 88888.00 2005-12-19 09:26:37.300 353 13742.52 146.27 57000.38 88888.00 2005-12-19 09:26:38.300 353 13742.65 146.15 56999.40 88888.00 2005-12-19 09:26:39.300 353 13742.00 146.27 56999.77 88888.00 2005-12-19 09:26:40.300 353 13742.65 145.90 56999.77 88888.00 2005-12-19 09:26:41.300 353 13742.65 145.40 56999.89 88888.00 2005-12-19 09:26:42.300 353 13741.62 146.15 56999.65 88888.00 2005-12-19 09:26:43.300 353 13742.00 146.02 56999.65 88888.00 2005-12-19 09:26:44.300 353 13742.13 145.65 56999.65 88888.00 2005-12-19 09:26:45.300 353 13742.26 146.15 57000.50 88888.00 2005-12-19 09:26:46.300 353 13742.52 146.40 56999.52 88888.00 2005-12-19 09:26:47.300 353 13742.65 146.15 57000.38 88888.00 2005-12-19 09:26:48.300 353 13742.26 145.90 56999.52 88888.00 2005-12-19 09:26:49.300 353 13742.13 145.90 56999.52 88888.00 2005-12-19 09:26:50.300 353 13741.88 146.27 56999.52 88888.00 2005-12-19 09:26:51.300 353 13742.65 145.28 56999.52 88888.00 2005-12-19 09:26:52.300 353 13742.26 145.65 56999.28 88888.00 2005-12-19 09:26:53.300 353 13742.00 145.90 56999.89 88888.00 2005-12-19 09:26:54.300 353 13742.79 146.15 56999.65 88888.00 2005-12-19 09:26:55.300 353 13742.26 146.27 56999.16 88888.00 2005-12-19 09:26:56.300 353 13742.26 146.27 56999.28 88888.00 2005-12-19 09:26:57.300 353 13742.00 145.90 56998.91 88888.00 2005-12-19 09:26:58.300 353 13742.39 145.78 57000.01 88888.00 2005-12-19 09:26:59.300 353 13742.13 145.65 57000.14 88888.00 2005-12-19 09:27:00.300 353 13742.00 145.78 57000.26 88888.00 2005-12-19 09:27:01.300 353 13741.88 146.02 56999.77 88888.00 2005-12-19 09:27:02.300 353 13742.26 146.27 56999.28 88888.00 2005-12-19 09:27:03.300 353 13741.88 145.78 56999.28 88888.00 2005-12-19 09:27:04.300 353 13741.88 145.90 56999.65 88888.00 2005-12-19 09:27:05.300 353 13741.75 145.78 57000.26 88888.00 2005-12-19 09:27:06.300 353 13742.52 145.28 57000.01 88888.00 2005-12-19 09:27:07.300 353 13742.00 145.90 57000.01 88888.00 2005-12-19 09:27:08.300 353 13742.13 145.28 57000.26 88888.00 2005-12-19 09:27:09.300 353 13742.52 145.53 56999.65 88888.00 2005-12-19 09:27:10.300 353 13741.75 145.03 56999.65 88888.00 2005-12-19 09:27:11.300 353 13741.36 146.02 57000.01 88888.00 2005-12-19 09:27:12.300 353 13741.75 145.53 56999.40 88888.00 2005-12-19 09:27:13.300 353 13741.88 145.90 56999.77 88888.00 2005-12-19 09:27:14.300 353 13742.52 145.40 57000.14 88888.00 2005-12-19 09:27:15.300 353 13741.49 145.78 57000.14 88888.00 2005-12-19 09:27:16.300 353 13741.88 145.78 57000.50 88888.00 2005-12-19 09:27:17.300 353 13742.00 145.53 56999.52 88888.00 2005-12-19 09:27:18.300 353 13742.13 145.78 57000.62 88888.00 2005-12-19 09:27:19.300 353 13742.52 145.65 56999.65 88888.00 2005-12-19 09:27:20.300 353 13742.00 146.02 56999.89 88888.00 2005-12-19 09:27:21.300 353 13741.88 146.27 56999.40 88888.00 2005-12-19 09:27:22.300 353 13741.49 146.15 56999.40 88888.00 2005-12-19 09:27:23.300 353 13741.88 146.02 56999.89 88888.00 2005-12-19 09:27:24.300 353 13741.88 145.65 57000.26 88888.00 2005-12-19 09:27:25.300 353 13741.88 146.52 56999.16 88888.00 2005-12-19 09:27:26.300 353 13742.13 146.15 56999.52 88888.00 2005-12-19 09:27:27.300 353 13742.00 146.02 56999.77 88888.00 2005-12-19 09:27:28.300 353 13741.75 145.28 57000.01 88888.00 2005-12-19 09:27:29.300 353 13742.00 145.28 57000.14 88888.00 2005-12-19 09:27:30.300 353 13741.49 146.15 56999.89 88888.00 2005-12-19 09:27:31.300 353 13741.88 145.65 57000.14 88888.00 2005-12-19 09:27:32.300 353 13741.88 145.65 57000.26 88888.00 2005-12-19 09:27:33.300 353 13741.75 145.40 56999.65 88888.00 2005-12-19 09:27:34.300 353 13742.52 145.90 57000.26 88888.00 2005-12-19 09:27:35.300 353 13742.13 146.02 56999.52 88888.00 2005-12-19 09:27:36.300 353 13742.52 145.40 57000.14 88888.00 2005-12-19 09:27:37.300 353 13742.00 145.65 56999.65 88888.00 2005-12-19 09:27:38.300 353 13742.39 145.78 56999.89 88888.00 2005-12-19 09:27:39.300 353 13741.62 146.02 56999.77 88888.00 2005-12-19 09:27:40.300 353 13741.75 146.15 56999.77 88888.00 2005-12-19 09:27:41.300 353 13741.36 145.16 56999.77 88888.00 2005-12-19 09:27:42.300 353 13741.88 146.27 56999.77 88888.00 2005-12-19 09:27:43.300 353 13741.23 145.90 57000.14 88888.00 2005-12-19 09:27:44.300 353 13741.23 146.15 56999.77 88888.00 2005-12-19 09:27:45.300 353 13741.23 146.02 57000.26 88888.00 2005-12-19 09:27:46.300 353 13741.88 146.15 56999.52 88888.00 2005-12-19 09:27:47.299 353 13741.62 146.27 57000.14 88888.00 2005-12-19 09:27:48.299 353 13741.36 146.27 57000.62 88888.00 2005-12-19 09:27:49.299 353 13741.75 146.77 57000.26 88888.00 2005-12-19 09:27:50.299 353 13741.75 146.64 57000.26 88888.00 2005-12-19 09:27:51.299 353 13741.62 145.90 57000.14 88888.00 2005-12-19 09:27:52.299 353 13741.10 146.89 57000.26 88888.00 2005-12-19 09:27:53.299 353 13741.49 145.90 57000.26 88888.00 2005-12-19 09:27:54.299 353 13741.62 146.15 56999.77 88888.00 2005-12-19 09:27:55.299 353 13741.88 146.02 57000.14 88888.00 2005-12-19 09:27:56.299 353 13742.26 146.40 57000.50 88888.00 2005-12-19 09:27:57.299 353 13742.26 146.77 56999.89 88888.00 2005-12-19 09:27:58.299 353 13742.39 145.90 56999.40 88888.00 2005-12-19 09:27:59.299 353 13741.49 147.14 57000.01 88888.00 2005-12-19 09:28:00.299 353 13741.36 146.52 57000.01 88888.00 2005-12-19 09:28:01.299 353 13741.23 146.52 57000.14 88888.00 2005-12-19 09:28:02.299 353 13741.23 146.15 56999.52 88888.00 2005-12-19 09:28:03.299 353 13741.10 146.15 57000.14 88888.00 2005-12-19 09:28:04.299 353 13742.52 146.52 57000.26 88888.00 2005-12-19 09:28:05.299 353 13742.00 146.02 56999.77 88888.00 2005-12-19 09:28:06.299 353 13742.26 146.64 57000.01 88888.00 2005-12-19 09:28:07.299 353 13741.88 146.77 56999.89 88888.00 2005-12-19 09:28:08.299 353 13741.62 146.52 57000.75 88888.00 2005-12-19 09:28:09.299 353 13741.49 146.64 57000.14 88888.00 2005-12-19 09:28:10.299 353 13742.00 146.77 57000.50 88888.00 2005-12-19 09:28:11.299 353 13742.00 146.64 57000.50 88888.00 2005-12-19 09:28:12.299 353 13741.75 146.52 57000.14 88888.00 2005-12-19 09:28:13.299 353 13742.13 146.77 57000.26 88888.00 2005-12-19 09:28:14.299 353 13742.52 146.27 57000.38 88888.00 2005-12-19 09:28:15.299 353 13741.75 146.40 56999.77 88888.00 2005-12-19 09:28:16.299 353 13741.62 146.64 56999.40 88888.00 2005-12-19 09:28:17.299 353 13741.62 146.52 57000.38 88888.00 2005-12-19 09:28:18.299 353 13742.00 147.14 56999.52 88888.00 2005-12-19 09:28:19.299 353 13741.88 146.52 57000.26 88888.00 2005-12-19 09:28:20.299 353 13741.36 147.14 57000.26 88888.00 2005-12-19 09:28:21.299 353 13741.10 147.14 57000.99 88888.00 2005-12-19 09:28:22.299 353 13741.36 146.89 57000.38 88888.00 2005-12-19 09:28:23.299 353 13742.00 146.77 57000.26 88888.00 2005-12-19 09:28:24.299 353 13742.39 146.02 57000.26 88888.00 2005-12-19 09:28:25.299 353 13742.00 147.63 57000.87 88888.00 2005-12-19 09:28:26.299 353 13741.88 146.89 57000.99 88888.00 2005-12-19 09:28:27.299 353 13742.39 146.64 57000.26 88888.00 2005-12-19 09:28:28.299 353 13742.00 147.14 57000.26 88888.00 2005-12-19 09:28:29.299 353 13742.39 146.89 57000.26 88888.00 2005-12-19 09:28:30.299 353 13741.88 146.52 57000.01 88888.00 2005-12-19 09:28:31.299 353 13742.52 146.52 56999.89 88888.00 2005-12-19 09:28:32.299 353 13742.79 146.89 57000.38 88888.00 2005-12-19 09:28:33.299 353 13741.88 146.64 57000.38 88888.00 2005-12-19 09:28:34.299 353 13742.13 146.64 57000.50 88888.00 2005-12-19 09:28:35.299 353 13742.13 146.89 57000.38 88888.00 2005-12-19 09:28:36.299 353 13741.88 146.15 57000.62 88888.00 2005-12-19 09:28:37.299 353 13742.00 146.40 56999.65 88888.00 2005-12-19 09:28:38.299 353 13742.00 146.02 57000.14 88888.00 2005-12-19 09:28:39.299 353 13742.39 145.78 57000.01 88888.00 2005-12-19 09:28:40.299 353 13742.13 146.77 57000.26 88888.00 2005-12-19 09:28:41.299 353 13742.39 146.40 57000.26 88888.00 2005-12-19 09:28:42.299 353 13742.39 146.27 57000.50 88888.00 2005-12-19 09:28:43.299 353 13742.79 146.15 57000.01 88888.00 2005-12-19 09:28:44.299 353 13742.13 146.27 57000.62 88888.00 2005-12-19 09:28:45.299 353 13741.49 146.02 57000.50 88888.00 2005-12-19 09:28:46.299 353 13742.26 146.40 57000.01 88888.00 2005-12-19 09:28:47.299 353 13741.88 146.15 57000.75 88888.00 2005-12-19 09:28:48.299 353 13741.75 145.90 57000.50 88888.00 2005-12-19 09:28:49.299 353 13743.04 145.28 57000.62 88888.00 2005-12-19 09:28:50.299 353 13741.88 145.78 57000.62 88888.00 2005-12-19 09:28:51.299 353 13741.88 145.65 57000.75 88888.00 2005-12-19 09:28:52.299 353 13742.00 146.02 57000.38 88888.00 2005-12-19 09:28:53.299 353 13741.23 146.40 57000.50 88888.00 2005-12-19 09:28:54.299 353 13742.26 146.64 57000.75 88888.00 2005-12-19 09:28:55.299 353 13742.13 145.40 56999.89 88888.00 2005-12-19 09:28:56.299 353 13741.10 145.65 57000.75 88888.00 2005-12-19 09:28:57.299 353 13741.75 145.40 57000.26 88888.00 2005-12-19 09:28:58.299 353 13741.49 145.65 57000.38 88888.00 2005-12-19 09:28:59.299 353 13741.75 145.53 57000.87 88888.00 2005-12-19 09:29:00.299 353 13741.62 145.90 57000.62 88888.00 2005-12-19 09:29:01.299 353 13741.88 146.02 57000.62 88888.00 2005-12-19 09:29:02.299 353 13741.49 146.52 57000.87 88888.00 2005-12-19 09:29:03.299 353 13741.23 146.15 57000.75 88888.00 2005-12-19 09:29:04.299 353 13741.62 146.40 57001.36 88888.00 2005-12-19 09:29:05.299 353 13741.36 145.90 57000.75 88888.00 2005-12-19 09:29:06.299 353 13741.23 145.78 57001.11 88888.00 2005-12-19 09:29:07.299 353 13741.75 145.90 57000.87 88888.00 2005-12-19 09:29:08.299 353 13741.36 145.65 57001.11 88888.00 2005-12-19 09:29:09.299 353 13741.23 146.02 57001.23 88888.00 2005-12-19 09:29:10.299 353 13741.36 145.90 57000.14 88888.00 2005-12-19 09:29:11.299 353 13742.00 145.90 57000.75 88888.00 2005-12-19 09:29:12.299 353 13741.75 146.52 57000.01 88888.00 2005-12-19 09:29:13.299 353 13740.97 146.52 57000.62 88888.00 2005-12-19 09:29:14.299 353 13741.36 146.40 57000.99 88888.00 2005-12-19 09:29:15.299 353 13740.97 146.77 57001.23 88888.00 2005-12-19 09:29:16.299 353 13741.10 146.52 57000.50 88888.00 2005-12-19 09:29:17.299 353 13740.84 146.77 57000.62 88888.00 2005-12-19 09:29:18.299 353 13741.62 146.02 57000.75 88888.00 2005-12-19 09:29:19.299 353 13740.97 146.77 57000.75 88888.00 2005-12-19 09:29:20.299 353 13740.97 146.02 57000.87 88888.00 2005-12-19 09:29:21.299 353 13741.75 146.77 57000.26 88888.00 2005-12-19 09:29:22.299 353 13741.10 146.15 57001.48 88888.00 2005-12-19 09:29:23.299 353 13741.75 146.52 57000.87 88888.00 2005-12-19 09:29:24.299 353 13741.49 146.52 57000.62 88888.00 2005-12-19 09:29:25.299 353 13741.49 146.52 57000.62 88888.00 2005-12-19 09:29:26.299 353 13741.62 146.52 57000.38 88888.00 2005-12-19 09:29:27.299 353 13741.75 146.89 57001.11 88888.00 2005-12-19 09:29:28.299 353 13741.10 146.77 57000.87 88888.00 2005-12-19 09:29:29.299 353 13740.84 146.64 57001.23 88888.00 2005-12-19 09:29:30.299 353 13741.75 146.89 57000.87 88888.00 2005-12-19 09:29:31.299 353 13741.62 146.64 57000.99 88888.00 2005-12-19 09:29:32.299 353 13740.84 146.52 57001.11 88888.00 2005-12-19 09:29:33.299 353 13741.62 147.01 57001.36 88888.00 2005-12-19 09:29:34.299 353 13741.75 147.26 57000.99 88888.00 2005-12-19 09:29:35.299 353 13741.75 147.26 57000.62 88888.00 2005-12-19 09:29:36.299 353 13741.49 146.77 57000.87 88888.00 2005-12-19 09:29:37.299 353 13742.39 147.51 57001.36 88888.00 2005-12-19 09:29:38.299 353 13741.23 147.51 57001.97 88888.00 2005-12-19 09:29:39.299 353 13741.23 147.01 57001.48 88888.00 2005-12-19 09:29:40.299 353 13741.36 147.14 57000.87 88888.00 2005-12-19 09:29:41.299 353 13742.13 146.89 57001.73 88888.00 2005-12-19 09:29:43.299 353 13741.75 147.39 57001.11 88888.00 2005-12-19 09:29:44.299 353 13741.49 146.89 57001.11 88888.00 2005-12-19 09:29:45.299 353 13741.88 147.26 57001.11 88888.00 2005-12-19 09:29:46.299 353 13742.39 147.88 57001.36 88888.00 2005-12-19 09:29:47.299 353 13742.39 147.63 57001.23 88888.00 2005-12-19 09:29:48.299 353 13741.75 147.14 57002.21 88888.00 2005-12-19 09:29:49.299 353 13741.75 147.39 57001.85 88888.00 2005-12-19 09:29:50.299 353 13741.88 146.52 57001.11 88888.00 2005-12-19 09:29:51.299 353 13742.39 147.26 57000.75 88888.00 2005-12-19 09:29:52.299 353 13741.10 147.01 57001.73 88888.00 2005-12-19 09:29:53.299 353 13742.39 147.26 57001.36 88888.00 2005-12-19 09:29:54.299 353 13741.62 147.26 57001.85 88888.00 2005-12-19 09:29:55.299 353 13742.00 147.51 57001.60 88888.00 2005-12-19 09:29:56.299 353 13742.13 146.77 57002.09 88888.00 2005-12-19 09:29:57.299 353 13742.00 147.26 57001.73 88888.00 2005-12-19 09:29:58.299 353 13741.88 147.76 57001.48 88888.00 2005-12-19 09:29:59.299 353 13742.00 147.76 57001.11 88888.00 2005-12-19 09:30:00.299 353 13741.23 148.01 57002.58 88888.00 2005-12-19 09:30:01.299 353 13742.13 147.51 57001.85 88888.00 2005-12-19 09:30:02.299 353 13742.13 147.63 57001.85 88888.00 2005-12-19 09:30:03.299 353 13742.39 147.76 57001.60 88888.00 2005-12-19 09:30:04.299 353 13741.88 148.01 57001.36 88888.00 2005-12-19 09:30:05.299 353 13742.52 147.01 57001.85 88888.00 2005-12-19 09:30:06.299 353 13742.00 147.51 57002.34 88888.00 2005-12-19 09:30:07.299 353 13742.13 147.01 57001.60 88888.00 2005-12-19 09:30:08.299 353 13741.62 147.26 57002.70 88888.00 2005-12-19 09:30:09.299 353 13741.88 147.63 57001.23 88888.00 2005-12-19 09:30:10.299 353 13742.00 147.88 57001.85 88888.00 2005-12-19 09:30:11.299 353 13742.00 147.51 57002.09 88888.00 2005-12-19 09:30:12.299 353 13742.79 147.76 57002.09 88888.00 2005-12-19 09:30:13.299 353 13742.65 147.63 57001.85 88888.00 2005-12-19 09:30:14.299 353 13742.39 147.14 57002.21 88888.00 2005-12-19 09:30:15.299 353 13742.26 147.39 57001.97 88888.00 2005-12-19 09:30:16.299 353 13742.79 147.63 57002.34 88888.00 2005-12-19 09:30:17.299 353 13742.65 147.76 57002.09 88888.00 2005-12-19 09:30:18.299 353 13742.39 147.14 57002.09 88888.00 2005-12-19 09:30:19.299 353 13741.88 147.88 57002.21 88888.00 2005-12-19 09:30:20.299 353 13742.52 147.39 57002.34 88888.00 2005-12-19 09:30:21.299 353 13742.13 147.51 57002.46 88888.00 2005-12-19 09:30:22.299 353 13741.75 147.51 57001.48 88888.00 2005-12-19 09:30:23.299 353 13741.62 147.63 57002.09 88888.00 2005-12-19 09:30:24.299 353 13741.23 147.76 57002.34 88888.00 2005-12-19 09:30:25.299 353 13741.75 148.25 57001.97 88888.00 2005-12-19 09:30:26.299 353 13742.26 147.63 57001.97 88888.00 2005-12-19 09:30:27.299 353 13742.26 148.25 57001.85 88888.00 2005-12-19 09:30:28.299 353 13741.49 148.13 57002.09 88888.00 2005-12-19 09:30:29.299 353 13741.75 147.63 57002.34 88888.00 2005-12-19 09:30:30.299 353 13741.49 147.88 57002.58 88888.00 2005-12-19 09:30:31.299 353 13741.88 147.88 57002.95 88888.00 2005-12-19 09:30:32.299 353 13740.97 148.13 57002.21 88888.00 2005-12-19 09:30:33.299 353 13741.62 148.62 57001.97 88888.00 2005-12-19 09:30:34.299 353 13741.88 148.01 57002.09 88888.00 2005-12-19 09:30:35.299 353 13741.49 148.13 57002.34 88888.00 2005-12-19 09:30:36.299 353 13741.49 148.01 57001.85 88888.00 2005-12-19 09:30:37.299 353 13741.75 148.01 57002.09 88888.00 2005-12-19 09:30:38.299 353 13741.62 148.75 57002.82 88888.00 2005-12-19 09:30:39.299 353 13741.75 148.13 57002.46 88888.00 2005-12-19 09:30:40.299 353 13742.00 148.01 57002.70 88888.00 2005-12-19 09:30:41.299 353 13742.00 147.88 57002.34 88888.00 2005-12-19 09:30:42.299 353 13741.23 148.50 57002.70 88888.00 2005-12-19 09:30:43.299 353 13741.88 148.50 57002.09 88888.00 2005-12-19 09:30:44.299 353 13742.00 148.38 57002.58 88888.00 2005-12-19 09:30:45.299 353 13742.26 148.50 57002.46 88888.00 2005-12-19 09:30:46.299 353 13742.13 148.01 57002.82 88888.00 2005-12-19 09:30:47.299 353 13741.36 148.01 57002.09 88888.00 2005-12-19 09:30:48.299 353 13741.10 148.87 57002.46 88888.00 2005-12-19 09:30:49.299 353 13741.49 148.13 57002.82 88888.00 2005-12-19 09:30:50.299 353 13741.88 148.25 57002.21 88888.00 2005-12-19 09:30:51.299 353 13741.62 148.50 57002.09 88888.00 2005-12-19 09:30:52.299 353 13742.39 148.25 57002.70 88888.00 2005-12-19 09:30:53.299 353 13741.88 148.25 57001.85 88888.00 2005-12-19 09:30:54.299 353 13741.75 148.75 57001.97 88888.00 2005-12-19 09:30:55.299 353 13741.88 148.25 57002.70 88888.00 2005-12-19 09:30:56.299 353 13742.26 148.38 57002.82 88888.00 2005-12-19 09:30:57.299 353 13742.52 148.01 57002.09 88888.00 2005-12-19 09:30:58.299 353 13742.13 147.51 57001.85 88888.00 2005-12-19 09:30:59.299 353 13741.75 148.87 57002.46 88888.00 2005-12-19 09:31:00.299 353 13740.97 148.25 57001.97 88888.00 2005-12-19 09:31:01.299 353 13741.75 148.13 57001.97 88888.00 2005-12-19 09:31:02.299 353 13741.62 148.13 57002.58 88888.00 2005-12-19 09:31:03.299 353 13742.00 148.13 57002.58 88888.00 2005-12-19 09:31:04.299 353 13742.26 148.25 57002.58 88888.00 2005-12-19 09:31:05.299 353 13741.36 147.88 57002.21 88888.00 2005-12-19 09:31:06.299 353 13742.00 148.50 57001.60 88888.00 2005-12-19 09:31:07.299 353 13741.62 148.25 57001.97 88888.00 2005-12-19 09:31:08.299 353 13741.62 148.13 57001.97 88888.00 2005-12-19 09:31:09.299 353 13741.62 147.63 57002.34 88888.00 2005-12-19 09:31:10.299 353 13742.26 148.75 57001.85 88888.00 2005-12-19 09:31:11.299 353 13742.13 147.88 57003.07 88888.00 2005-12-19 09:31:12.299 353 13741.49 148.38 57002.82 88888.00 2005-12-19 09:31:13.299 353 13742.13 148.38 57001.85 88888.00 2005-12-19 09:31:14.299 353 13741.75 148.25 57002.34 88888.00 2005-12-19 09:31:15.299 353 13742.13 148.25 57002.58 88888.00 2005-12-19 09:31:16.299 353 13742.00 148.87 57001.73 88888.00 2005-12-19 09:31:17.299 353 13742.26 148.62 57001.73 88888.00 2005-12-19 09:31:18.299 353 13742.26 148.13 57001.73 88888.00 2005-12-19 09:31:19.299 353 13741.88 148.50 57002.09 88888.00 2005-12-19 09:31:20.299 353 13742.13 149.00 57002.34 88888.00 2005-12-19 09:31:21.299 353 13742.26 148.87 57002.34 88888.00 2005-12-19 09:31:22.299 353 13741.88 149.24 57002.21 88888.00 2005-12-19 09:31:23.299 353 13742.13 148.13 57002.58 88888.00 2005-12-19 09:31:24.299 353 13741.62 148.50 57002.58 88888.00 2005-12-19 09:31:25.299 353 13742.65 148.50 57002.58 88888.00 2005-12-19 09:31:26.299 353 13742.65 148.50 57002.70 88888.00 2005-12-19 09:31:27.299 353 13741.62 148.87 57002.58 88888.00 2005-12-19 09:31:28.299 353 13742.00 148.62 57002.21 88888.00 2005-12-19 09:31:29.299 353 13742.13 148.87 57002.58 88888.00 2005-12-19 09:31:30.299 353 13742.13 148.62 57002.46 88888.00 2005-12-19 09:31:31.299 353 13742.13 148.62 57002.34 88888.00 2005-12-19 09:31:32.299 353 13742.00 148.87 57001.73 88888.00 2005-12-19 09:31:33.299 353 13742.26 148.38 57001.85 88888.00 2005-12-19 09:31:34.299 353 13741.88 149.49 57002.58 88888.00 2005-12-19 09:31:35.299 353 13741.75 148.25 57001.60 88888.00 2005-12-19 09:31:36.299 353 13742.52 148.62 57002.09 88888.00 2005-12-19 09:31:37.299 353 13742.26 148.62 57002.34 88888.00 2005-12-19 09:31:38.299 353 13742.26 148.50 57001.73 88888.00 2005-12-19 09:31:39.299 353 13742.00 148.50 57001.97 88888.00 2005-12-19 09:31:40.299 353 13741.88 148.62 57002.95 88888.00 2005-12-19 09:31:41.299 353 13742.13 148.75 57002.34 88888.00 2005-12-19 09:31:42.299 353 13742.79 148.62 57002.21 88888.00 2005-12-19 09:31:43.299 353 13742.26 149.00 57002.21 88888.00 2005-12-19 09:31:44.299 353 13742.39 148.50 57002.58 88888.00 2005-12-19 09:31:45.299 353 13742.13 148.25 57002.82 88888.00 2005-12-19 09:31:46.299 353 13742.13 148.75 57002.34 88888.00 2005-12-19 09:31:47.299 353 13742.00 148.87 57002.58 88888.00 2005-12-19 09:31:48.299 353 13742.39 148.13 57003.19 88888.00 2005-12-19 09:31:49.299 353 13742.26 148.87 57002.46 88888.00 2005-12-19 09:31:50.299 353 13741.49 148.87 57002.82 88888.00 2005-12-19 09:31:51.299 353 13742.39 148.25 57002.70 88888.00 2005-12-19 09:31:52.299 353 13742.52 148.62 57002.70 88888.00 2005-12-19 09:31:53.299 353 13743.04 148.13 57002.46 88888.00 2005-12-19 09:31:54.299 353 13742.39 149.37 57002.46 88888.00 2005-12-19 09:31:55.299 353 13742.39 148.50 57002.34 88888.00 2005-12-19 09:31:56.299 353 13742.52 148.13 57001.73 88888.00 2005-12-19 09:31:57.299 353 13742.13 148.75 57002.58 88888.00 2005-12-19 09:31:58.299 353 13742.79 148.38 57002.82 88888.00 2005-12-19 09:31:59.299 353 13742.00 148.62 57002.70 88888.00 2005-12-19 09:32:00.299 353 13741.62 148.38 57002.34 88888.00 2005-12-19 09:32:01.299 353 13742.39 148.87 57002.82 88888.00 2005-12-19 09:32:02.299 353 13742.00 148.50 57002.58 88888.00 2005-12-19 09:32:03.299 353 13741.88 149.00 57003.07 88888.00 2005-12-19 09:32:04.299 353 13742.52 149.24 57002.95 88888.00 2005-12-19 09:32:05.299 353 13742.13 148.62 57002.21 88888.00 2005-12-19 09:32:06.299 353 13742.13 148.13 57002.09 88888.00 2005-12-19 09:32:07.299 353 13742.00 148.62 57002.58 88888.00 2005-12-19 09:32:08.299 353 13742.79 148.25 57002.70 88888.00 2005-12-19 09:32:09.299 353 13741.88 148.25 57002.46 88888.00 2005-12-19 09:32:10.299 353 13741.75 148.50 57002.58 88888.00 2005-12-19 09:32:11.299 353 13742.26 149.00 57003.32 88888.00 2005-12-19 09:32:12.299 353 13741.88 148.50 57002.46 88888.00 2005-12-19 09:32:13.299 353 13741.88 148.62 57002.70 88888.00 2005-12-19 09:32:14.299 353 13742.13 148.50 57002.82 88888.00 2005-12-19 09:32:15.299 353 13742.26 148.01 57002.82 88888.00 2005-12-19 09:32:16.299 353 13742.39 148.62 57002.95 88888.00 2005-12-19 09:32:17.299 353 13742.26 148.01 57002.46 88888.00 2005-12-19 09:32:18.299 353 13741.62 149.00 57003.19 88888.00 2005-12-19 09:32:19.299 353 13742.26 149.00 57002.70 88888.00 2005-12-19 09:32:20.299 353 13742.52 148.38 57002.58 88888.00 2005-12-19 09:32:21.299 353 13742.26 148.50 57002.70 88888.00 2005-12-19 09:32:22.299 353 13742.65 148.62 57002.58 88888.00 2005-12-19 09:32:23.299 353 13742.26 148.01 57002.58 88888.00 2005-12-19 09:32:24.299 353 13742.65 148.50 57002.82 88888.00 2005-12-19 09:32:25.299 353 13742.26 148.62 57003.19 88888.00 2005-12-19 09:32:26.299 353 13742.00 148.62 57002.34 88888.00 2005-12-19 09:32:27.299 353 13742.13 148.25 57002.58 88888.00 2005-12-19 09:32:28.299 353 13742.79 148.75 57002.82 88888.00 2005-12-19 09:32:29.299 353 13741.88 148.87 57001.60 88888.00 2005-12-19 09:32:30.299 353 13742.39 148.25 57002.70 88888.00 2005-12-19 09:32:31.299 353 13742.00 148.50 57002.70 88888.00 2005-12-19 09:32:32.299 353 13742.26 148.50 57002.95 88888.00 2005-12-19 09:32:33.299 353 13742.26 148.62 57002.46 88888.00 2005-12-19 09:32:34.299 353 13742.00 148.62 57002.95 88888.00 2005-12-19 09:32:35.299 353 13742.13 149.12 57003.07 88888.00 2005-12-19 09:32:36.299 353 13742.13 148.62 57002.82 88888.00 2005-12-19 09:32:37.299 353 13742.39 148.50 57002.46 88888.00 2005-12-19 09:32:38.299 353 13742.13 148.62 57003.07 88888.00 2005-12-19 09:32:39.299 353 13742.13 148.87 57002.34 88888.00 2005-12-19 09:32:40.299 353 13741.62 148.87 57002.82 88888.00 2005-12-19 09:32:41.299 353 13741.49 148.62 57002.95 88888.00 2005-12-19 09:32:42.299 353 13741.88 148.50 57002.21 88888.00 2005-12-19 09:32:43.299 353 13742.00 148.25 57002.58 88888.00 2005-12-19 09:32:44.299 353 13742.13 148.25 57002.95 88888.00 2005-12-19 09:32:45.299 353 13742.39 148.87 57002.82 88888.00 2005-12-19 09:32:46.299 353 13742.13 148.62 57002.95 88888.00 2005-12-19 09:32:47.299 353 13742.39 148.38 57002.82 88888.00 2005-12-19 09:32:48.299 353 13741.62 148.50 57003.19 88888.00 2005-12-19 09:32:49.299 353 13741.88 149.00 57002.34 88888.00 2005-12-19 09:32:50.299 353 13742.39 149.12 57003.07 88888.00 2005-12-19 09:32:51.299 353 13742.26 148.75 57002.70 88888.00 2005-12-19 09:32:52.299 353 13742.00 148.87 57002.09 88888.00 2005-12-19 09:32:53.299 353 13741.88 148.87 57002.46 88888.00 2005-12-19 09:32:54.299 353 13742.65 148.38 57003.07 88888.00 2005-12-19 09:32:55.299 353 13742.65 148.75 57002.95 88888.00 2005-12-19 09:32:56.299 353 13742.65 148.87 57002.34 88888.00 2005-12-19 09:32:57.299 353 13741.88 149.00 57002.34 88888.00 2005-12-19 09:32:58.299 353 13742.39 148.50 57002.46 88888.00 2005-12-19 09:32:59.299 353 13742.52 149.37 57002.46 88888.00 2005-12-19 09:33:00.299 353 13742.92 148.13 57002.70 88888.00 2005-12-19 09:33:01.299 353 13742.65 148.75 57002.46 88888.00 2005-12-19 09:33:02.299 353 13742.39 149.24 57003.07 88888.00 2005-12-19 09:33:03.299 353 13742.65 148.01 57002.58 88888.00 2005-12-19 09:33:04.299 353 13742.65 148.50 57002.70 88888.00 2005-12-19 09:33:05.299 353 13742.79 148.50 57002.82 88888.00 2005-12-19 09:33:06.299 353 13742.13 148.13 57002.21 88888.00 2005-12-19 09:33:07.299 353 13742.65 148.25 57002.58 88888.00 2005-12-19 09:33:08.299 353 13742.79 148.87 57001.97 88888.00 2005-12-19 09:33:09.299 353 13742.39 149.12 57002.58 88888.00 2005-12-19 09:33:10.299 353 13742.79 148.50 57002.95 88888.00 2005-12-19 09:33:11.299 353 13742.26 148.75 57002.82 88888.00 2005-12-19 09:33:12.299 353 13743.04 147.88 57002.58 88888.00 2005-12-19 09:33:13.299 353 13742.92 148.75 57002.34 88888.00 2005-12-19 09:33:14.299 353 13742.52 149.12 57003.19 88888.00 2005-12-19 09:33:15.299 353 13742.39 148.50 57002.34 88888.00 2005-12-19 09:33:16.299 353 13742.00 148.25 57001.97 88888.00 2005-12-19 09:33:17.299 353 13742.92 148.62 57002.70 88888.00 2005-12-19 09:33:18.299 353 13742.13 149.37 57002.70 88888.00 2005-12-19 09:33:19.299 353 13742.39 148.38 57003.07 88888.00 2005-12-19 09:33:20.299 353 13742.52 148.87 57001.85 88888.00 2005-12-19 09:33:21.299 353 13743.17 149.12 57002.09 88888.00 2005-12-19 09:33:22.299 353 13743.04 149.12 57002.82 88888.00 2005-12-19 09:33:23.299 353 13742.92 149.24 57003.07 88888.00 2005-12-19 09:33:24.299 353 13742.13 148.38 57003.07 88888.00 2005-12-19 09:33:25.299 353 13742.65 149.12 57002.21 88888.00 2005-12-19 09:33:26.299 353 13742.52 148.87 57002.34 88888.00 2005-12-19 09:33:27.299 353 13742.00 148.87 57002.46 88888.00 2005-12-19 09:33:28.299 353 13742.65 149.12 57002.34 88888.00 2005-12-19 09:33:29.299 353 13742.39 149.49 57002.46 88888.00 2005-12-19 09:33:30.299 353 13742.00 149.12 57002.70 88888.00 2005-12-19 09:33:31.299 353 13742.52 149.62 57002.46 88888.00 2005-12-19 09:33:32.299 353 13742.65 149.37 57002.46 88888.00 2005-12-19 09:33:33.299 353 13743.04 148.87 57002.70 88888.00 2005-12-19 09:33:34.299 353 13742.65 149.86 57003.19 88888.00 2005-12-19 09:33:35.299 353 13742.52 149.62 57002.09 88888.00 2005-12-19 09:33:36.299 353 13742.79 149.62 57003.44 88888.00 2005-12-19 09:33:37.299 353 13743.17 149.74 57002.95 88888.00 2005-12-19 09:33:38.299 353 13742.39 149.12 57003.44 88888.00 2005-12-19 09:33:39.299 353 13742.79 149.62 57002.21 88888.00 2005-12-19 09:33:40.299 353 13742.92 149.24 57002.21 88888.00 2005-12-19 09:33:41.299 353 13742.52 149.49 57002.58 88888.00 2005-12-19 09:33:42.299 353 13742.79 149.74 57003.07 88888.00 2005-12-19 09:33:43.299 353 13742.79 149.99 57002.95 88888.00 2005-12-19 09:33:44.299 353 13742.92 149.74 57002.46 88888.00 2005-12-19 09:33:45.299 353 13742.39 149.49 57003.19 88888.00 2005-12-19 09:33:46.299 353 13742.65 149.12 57002.82 88888.00 2005-12-19 09:33:47.299 353 13742.79 149.62 57002.46 88888.00 2005-12-19 09:33:48.299 353 13743.30 149.24 57003.07 88888.00 2005-12-19 09:33:49.299 353 13742.92 149.62 57003.07 88888.00 2005-12-19 09:33:50.299 353 13742.65 149.99 57002.58 88888.00 2005-12-19 09:33:51.299 353 13743.04 149.74 57002.34 88888.00 2005-12-19 09:33:52.299 353 13742.13 150.11 57002.95 88888.00 2005-12-19 09:33:53.299 353 13742.26 149.86 57003.19 88888.00 2005-12-19 09:33:54.299 353 13743.04 149.99 57002.46 88888.00 2005-12-19 09:33:55.299 353 13743.30 149.37 57003.44 88888.00 2005-12-19 09:33:56.299 353 13743.04 150.36 57002.34 88888.00 2005-12-19 09:33:57.299 353 13743.04 150.73 57002.58 88888.00 2005-12-19 09:33:58.299 353 13742.65 149.99 57002.70 88888.00 2005-12-19 09:33:59.299 353 13742.92 149.12 57002.46 88888.00 2005-12-19 09:34:00.299 353 13742.52 150.36 57002.21 88888.00 2005-12-19 09:34:01.299 353 13743.69 149.74 57002.82 88888.00 2005-12-19 09:34:02.299 353 13742.79 149.62 57002.82 88888.00 2005-12-19 09:34:03.299 353 13743.43 149.86 57002.34 88888.00 2005-12-19 09:34:04.299 353 13742.92 150.11 57002.34 88888.00 2005-12-19 09:34:05.299 353 13743.30 149.86 57003.19 88888.00 2005-12-19 09:34:06.299 353 13743.17 149.62 57002.95 88888.00 2005-12-19 09:34:07.299 353 13743.69 149.99 57002.70 88888.00 2005-12-19 09:34:08.299 353 13743.95 149.99 57002.46 88888.00 2005-12-19 09:34:09.299 353 13743.30 149.74 57002.09 88888.00 2005-12-19 09:34:10.299 353 13743.56 149.86 57002.09 88888.00 2005-12-19 09:34:11.299 353 13744.08 149.62 57002.21 88888.00 2005-12-19 09:34:12.299 353 13743.69 149.99 57003.07 88888.00 2005-12-19 09:34:13.299 353 13743.43 150.11 57003.07 88888.00 2005-12-19 09:34:14.299 353 13742.92 149.99 57002.70 88888.00 2005-12-19 09:34:15.299 353 13742.65 149.37 57002.70 88888.00 2005-12-19 09:34:16.299 353 13743.43 149.62 57003.07 88888.00 2005-12-19 09:34:17.299 353 13744.21 150.11 57003.07 88888.00 2005-12-19 09:34:18.299 353 13743.30 149.37 57002.34 88888.00 2005-12-19 09:34:19.299 353 13743.30 149.86 57002.34 88888.00 2005-12-19 09:34:20.299 353 13743.17 149.37 57003.19 88888.00 2005-12-19 09:34:21.299 353 13743.30 149.74 57003.68 88888.00 2005-12-19 09:34:22.299 353 13743.30 149.62 57002.95 88888.00 2005-12-19 09:34:23.299 353 13743.17 149.86 57002.58 88888.00 2005-12-19 09:34:24.299 353 13743.30 149.99 57002.95 88888.00 2005-12-19 09:34:25.299 353 13742.92 149.99 57002.46 88888.00 2005-12-19 09:34:26.299 353 13743.43 149.74 57002.95 88888.00 2005-12-19 09:34:27.299 353 13743.04 149.24 57002.82 88888.00 2005-12-19 09:34:28.299 353 13743.82 149.37 57002.95 88888.00 2005-12-19 09:34:29.299 353 13743.04 149.49 57002.95 88888.00 2005-12-19 09:34:30.299 353 13742.52 149.86 57002.09 88888.00 2005-12-19 09:34:31.299 353 13743.17 150.48 57002.95 88888.00 2005-12-19 09:34:32.299 353 13743.43 149.74 57002.82 88888.00 2005-12-19 09:34:33.299 353 13743.56 150.23 57002.70 88888.00 2005-12-19 09:34:34.299 353 13743.43 150.36 57002.95 88888.00 2005-12-19 09:34:35.299 353 13743.30 149.86 57003.19 88888.00 2005-12-19 09:34:36.299 353 13743.69 149.62 57003.19 88888.00 2005-12-19 09:34:37.299 353 13743.04 149.24 57002.34 88888.00 2005-12-19 09:34:38.299 353 13743.69 149.37 57002.46 88888.00 2005-12-19 09:34:39.299 353 13743.82 149.49 57002.82 88888.00 2005-12-19 09:34:40.299 353 13743.30 149.86 57003.32 88888.00 2005-12-19 09:34:41.299 353 13744.34 149.74 57002.82 88888.00 2005-12-19 09:34:42.299 353 13743.82 149.62 57002.82 88888.00 2005-12-19 09:34:43.299 353 13744.08 149.74 57003.32 88888.00 2005-12-19 09:34:44.299 353 13743.82 149.49 57003.07 88888.00 2005-12-19 09:34:45.299 353 13743.69 149.74 57002.82 88888.00 2005-12-19 09:34:46.299 353 13743.95 149.74 57003.32 88888.00 2005-12-19 09:34:47.299 353 13743.56 149.49 57003.44 88888.00 2005-12-19 09:34:48.299 353 13743.82 149.37 57003.19 88888.00 2005-12-19 09:34:49.299 353 13743.95 149.74 57003.32 88888.00 2005-12-19 09:34:50.299 353 13744.08 149.62 57002.34 88888.00 2005-12-19 09:34:51.299 353 13743.43 150.23 57003.07 88888.00 2005-12-19 09:34:52.299 353 13744.08 149.86 57002.95 88888.00 2005-12-19 09:34:53.299 353 13743.56 149.99 57003.32 88888.00 2005-12-19 09:34:54.299 353 13743.17 149.49 57002.95 88888.00 2005-12-19 09:34:55.299 353 13743.17 149.62 57003.32 88888.00 2005-12-19 09:34:56.299 353 13742.52 149.62 57003.07 88888.00 2005-12-19 09:34:57.299 353 13743.30 149.37 57003.93 88888.00 2005-12-19 09:34:58.299 353 13743.43 149.86 57003.80 88888.00 2005-12-19 09:34:59.299 353 13743.56 149.62 57003.07 88888.00 2005-12-19 09:35:00.299 353 13743.04 150.48 57003.19 88888.00 2005-12-19 09:35:01.299 353 13743.69 149.62 57003.32 88888.00 2005-12-19 09:35:02.299 353 13743.30 149.49 57003.32 88888.00 2005-12-19 09:35:03.299 353 13743.95 149.74 57003.56 88888.00 2005-12-19 09:35:04.299 353 13743.69 149.74 57003.19 88888.00 2005-12-19 09:35:05.299 353 13744.08 149.49 57003.56 88888.00 2005-12-19 09:35:06.299 353 13743.43 149.99 57003.56 88888.00 2005-12-19 09:35:07.299 353 13742.92 149.74 57003.44 88888.00 2005-12-19 09:35:08.299 353 13743.69 149.49 57003.56 88888.00 2005-12-19 09:35:09.299 353 13743.82 149.49 57003.07 88888.00 2005-12-19 09:35:10.299 353 13743.95 149.86 57003.44 88888.00 2005-12-19 09:35:11.299 353 13743.56 150.11 57003.07 88888.00 2005-12-19 09:35:12.299 353 13743.43 149.24 57003.68 88888.00 2005-12-19 09:35:13.299 353 13743.95 150.23 57003.32 88888.00 2005-12-19 09:35:14.299 353 13744.08 150.23 57003.68 88888.00 2005-12-19 09:35:15.299 353 13744.60 149.86 57002.70 88888.00 2005-12-19 09:35:16.299 353 13743.43 149.99 57003.19 88888.00 2005-12-19 09:35:17.299 353 13744.73 150.23 57002.82 88888.00 2005-12-19 09:35:18.299 353 13743.56 149.74 57003.68 88888.00 2005-12-19 09:35:19.299 353 13744.34 149.49 57003.44 88888.00 2005-12-19 09:35:20.299 353 13743.95 149.49 57003.19 88888.00 2005-12-19 09:35:21.299 353 13744.34 149.49 57002.70 88888.00 2005-12-19 09:35:22.299 353 13744.21 149.74 57003.07 88888.00 2005-12-19 09:35:23.299 353 13743.82 149.62 57003.07 88888.00 2005-12-19 09:35:24.299 353 13743.56 149.86 57003.19 88888.00 2005-12-19 09:35:25.299 353 13744.47 149.24 57003.32 88888.00 2005-12-19 09:35:26.299 353 13744.34 149.24 57003.07 88888.00 2005-12-19 09:35:27.299 353 13744.47 148.38 57003.19 88888.00 2005-12-19 09:35:28.299 353 13743.95 149.49 57003.44 88888.00 2005-12-19 09:35:29.299 353 13743.43 148.75 57002.95 88888.00 2005-12-19 09:35:30.299 353 13744.86 148.50 57002.95 88888.00 2005-12-19 09:35:31.299 353 13744.47 148.75 57003.68 88888.00 2005-12-19 09:35:32.299 353 13744.60 149.74 57003.19 88888.00 2005-12-19 09:35:33.299 353 13744.34 149.12 57003.32 88888.00 2005-12-19 09:35:34.299 353 13744.34 148.87 57003.44 88888.00 2005-12-19 09:35:35.299 353 13744.34 148.87 57003.19 88888.00 2005-12-19 09:35:36.299 353 13744.08 148.87 57003.93 88888.00 2005-12-19 09:35:37.299 353 13743.56 149.12 57003.68 88888.00 2005-12-19 09:35:38.299 353 13743.56 149.00 57003.32 88888.00 2005-12-19 09:35:39.299 353 13744.60 148.87 57003.32 88888.00 2005-12-19 09:35:40.299 353 13744.34 149.49 57003.19 88888.00 2005-12-19 09:35:41.299 353 13744.21 148.87 57003.44 88888.00 2005-12-19 09:35:42.299 353 13744.47 148.75 57002.95 88888.00 2005-12-19 09:35:43.299 353 13743.82 149.37 57003.32 88888.00 2005-12-19 09:35:44.299 353 13744.47 148.62 57003.68 88888.00 2005-12-19 09:35:45.299 353 13743.56 148.38 57003.19 88888.00 2005-12-19 09:35:46.299 353 13744.34 149.00 57003.68 88888.00 2005-12-19 09:35:47.299 353 13744.47 148.01 57003.19 88888.00 2005-12-19 09:35:48.299 353 13744.21 148.62 57003.56 88888.00 2005-12-19 09:35:49.299 353 13743.43 148.62 57003.93 88888.00 2005-12-19 09:35:50.299 353 13743.95 148.75 57004.05 88888.00 2005-12-19 09:35:51.299 353 13744.08 148.62 57003.56 88888.00 2005-12-19 09:35:52.299 353 13744.21 149.00 57003.44 88888.00 2005-12-19 09:35:53.299 353 13743.69 148.62 57003.32 88888.00 2005-12-19 09:35:54.299 353 13743.82 148.75 57002.58 88888.00 2005-12-19 09:35:55.299 353 13743.95 148.62 57003.80 88888.00 2005-12-19 09:35:56.299 353 13744.34 148.62 57002.82 88888.00 2005-12-19 09:35:57.299 353 13743.95 148.62 57003.68 88888.00 2005-12-19 09:35:58.299 353 13744.08 149.00 57003.56 88888.00 2005-12-19 09:35:59.299 353 13743.95 148.87 57003.56 88888.00 2005-12-19 09:36:00.299 353 13744.47 149.00 57002.58 88888.00 2005-12-19 09:36:01.299 353 13743.95 148.75 57003.07 88888.00 2005-12-19 09:36:02.299 353 13744.47 149.12 57003.68 88888.00 2005-12-19 09:36:03.299 353 13743.56 149.00 57003.07 88888.00 2005-12-19 09:36:04.299 353 13744.34 149.12 57003.19 88888.00 2005-12-19 09:36:05.299 353 13744.47 148.87 57003.32 88888.00 2005-12-19 09:36:06.299 353 13743.95 148.62 57004.17 88888.00 2005-12-19 09:36:07.299 353 13743.43 149.24 57002.82 88888.00 2005-12-19 09:36:08.299 353 13744.21 149.24 57003.32 88888.00 2005-12-19 09:36:09.299 353 13744.21 148.75 57003.44 88888.00 2005-12-19 09:36:10.299 353 13744.08 149.00 57003.07 88888.00 2005-12-19 09:36:11.299 353 13743.95 148.50 57003.44 88888.00 2005-12-19 09:36:12.299 353 13743.56 148.75 57004.17 88888.00 2005-12-19 09:36:13.299 353 13743.95 148.38 57003.32 88888.00 2005-12-19 09:36:14.299 353 13744.47 148.75 57003.32 88888.00 2005-12-19 09:36:15.299 353 13743.69 148.25 57003.93 88888.00 2005-12-19 09:36:16.299 353 13743.56 148.87 57003.32 88888.00 2005-12-19 09:36:17.299 353 13744.21 149.24 57003.44 88888.00 2005-12-19 09:36:18.299 353 13744.34 149.24 57003.68 88888.00 2005-12-19 09:36:19.299 353 13743.82 149.12 57003.68 88888.00 2005-12-19 09:36:20.299 353 13744.08 149.00 57002.70 88888.00 2005-12-19 09:36:21.299 353 13743.69 149.37 57003.19 88888.00 2005-12-19 09:36:22.299 353 13743.82 149.86 57002.46 88888.00 2005-12-19 09:36:23.299 353 13743.56 148.50 57003.07 88888.00 2005-12-19 09:36:24.299 353 13744.08 149.24 57003.19 88888.00 2005-12-19 09:36:25.299 353 13743.56 149.49 57002.58 88888.00 2005-12-19 09:36:26.299 353 13743.82 149.37 57003.44 88888.00 2005-12-19 09:36:27.299 353 13743.04 149.37 57003.32 88888.00 2005-12-19 09:36:28.299 353 13743.56 149.62 57003.68 88888.00 2005-12-19 09:36:29.299 353 13743.04 149.99 57003.07 88888.00 2005-12-19 09:36:30.299 353 13743.17 149.00 57003.32 88888.00 2005-12-19 09:36:31.299 353 13742.79 149.24 57003.44 88888.00 2005-12-19 09:36:32.299 353 13742.79 149.62 57002.95 88888.00 2005-12-19 09:36:33.299 353 13742.79 149.74 57003.44 88888.00 2005-12-19 09:36:34.299 353 13743.30 149.24 57003.44 88888.00 2005-12-19 09:36:35.299 353 13742.65 149.12 57003.19 88888.00 2005-12-19 09:36:36.299 353 13742.79 149.49 57002.70 88888.00 2005-12-19 09:36:37.299 353 13743.04 150.36 57002.95 88888.00 2005-12-19 09:36:38.299 353 13743.17 149.49 57002.95 88888.00 2005-12-19 09:36:39.299 353 13743.30 149.49 57003.56 88888.00 2005-12-19 09:36:40.299 353 13742.79 149.62 57002.70 88888.00 2005-12-19 09:36:41.299 353 13743.04 149.12 57002.82 88888.00 2005-12-19 09:36:42.299 353 13743.69 149.12 57003.32 88888.00 2005-12-19 09:36:43.299 353 13743.17 149.49 57002.21 88888.00 2005-12-19 09:36:44.299 353 13743.56 149.86 57003.07 88888.00 2005-12-19 09:36:45.299 353 13742.79 149.62 57003.44 88888.00 2005-12-19 09:36:46.299 353 13743.56 149.74 57003.32 88888.00 2005-12-19 09:36:47.299 353 13742.92 149.12 57002.82 88888.00 2005-12-19 09:36:48.299 353 13743.30 149.24 57003.07 88888.00 2005-12-19 09:36:49.299 353 13743.69 149.37 57003.56 88888.00 2005-12-19 09:36:50.299 353 13743.17 149.62 57003.44 88888.00 2005-12-19 09:36:51.299 353 13743.69 149.62 57002.82 88888.00 2005-12-19 09:36:52.299 353 13744.08 149.00 57003.32 88888.00 2005-12-19 09:36:53.299 353 13743.95 149.00 57002.95 88888.00 2005-12-19 09:36:54.299 353 13743.95 149.74 57003.56 88888.00 2005-12-19 09:36:55.299 353 13743.82 149.12 57002.82 88888.00 2005-12-19 09:36:56.299 353 13743.82 149.24 57003.07 88888.00 2005-12-19 09:36:57.299 353 13743.69 149.37 57003.44 88888.00 2005-12-19 09:36:58.299 353 13743.82 149.37 57003.44 88888.00 2005-12-19 09:36:59.299 353 13744.47 149.00 57003.19 88888.00 2005-12-19 09:37:00.299 353 13743.43 149.62 57002.95 88888.00 2005-12-19 09:37:01.299 353 13743.82 149.86 57003.19 88888.00 2005-12-19 09:37:02.299 353 13743.43 148.50 57003.56 88888.00 2005-12-19 09:37:03.299 353 13743.82 149.86 57003.56 88888.00 2005-12-19 09:37:04.299 353 13744.21 149.12 57003.07 88888.00 2005-12-19 09:37:05.299 353 13743.95 148.75 57003.19 88888.00 2005-12-19 09:37:06.299 353 13743.69 148.87 57003.07 88888.00 2005-12-19 09:37:07.299 353 13742.79 149.00 57003.07 88888.00 2005-12-19 09:37:08.299 353 13743.95 148.87 57002.58 88888.00 2005-12-19 09:37:09.299 353 13743.95 148.75 57003.32 88888.00 2005-12-19 09:37:10.299 353 13744.21 149.37 57003.56 88888.00 2005-12-19 09:37:11.299 353 13743.43 149.37 57003.19 88888.00 2005-12-19 09:37:12.299 353 13743.43 149.62 57003.32 88888.00 2005-12-19 09:37:13.299 353 13743.43 149.24 57003.19 88888.00 2005-12-19 09:37:14.299 353 13743.04 149.00 57003.56 88888.00 2005-12-19 09:37:15.299 353 13743.30 148.50 57003.80 88888.00 2005-12-19 09:37:16.299 353 13743.69 148.75 57003.07 88888.00 2005-12-19 09:37:17.299 353 13743.30 149.12 57003.19 88888.00 2005-12-19 09:37:18.299 353 13743.30 149.49 57003.56 88888.00 2005-12-19 09:37:19.299 353 13742.79 148.75 57003.32 88888.00 2005-12-19 09:37:20.299 353 13743.04 149.12 57003.32 88888.00 2005-12-19 09:37:21.299 353 13743.04 149.49 57003.07 88888.00 2005-12-19 09:37:22.299 353 13743.17 149.12 57002.95 88888.00 2005-12-19 09:37:23.299 353 13743.17 148.87 57002.58 88888.00 2005-12-19 09:37:24.299 353 13742.65 149.00 57003.44 88888.00 2005-12-19 09:37:25.299 353 13742.92 148.87 57002.95 88888.00 2005-12-19 09:37:26.299 353 13743.04 149.12 57003.44 88888.00 2005-12-19 09:37:27.299 353 13742.39 149.00 57003.32 88888.00 2005-12-19 09:37:28.299 353 13743.56 149.12 57003.07 88888.00 2005-12-19 09:37:29.299 353 13743.04 148.87 57003.07 88888.00 2005-12-19 09:37:30.299 353 13743.30 149.12 57003.32 88888.00 2005-12-19 09:37:31.299 353 13742.65 149.24 57003.44 88888.00 2005-12-19 09:37:32.299 353 13743.30 149.37 57003.32 88888.00 2005-12-19 09:37:33.299 353 13742.92 149.00 57002.70 88888.00 2005-12-19 09:37:34.299 353 13743.69 149.37 57002.95 88888.00 2005-12-19 09:37:35.299 353 13743.17 149.49 57002.95 88888.00 2005-12-19 09:37:36.299 353 13743.17 150.23 57001.97 88888.00 2005-12-19 09:37:37.299 353 13742.79 149.62 57002.34 88888.00 2005-12-19 09:37:38.299 353 13742.52 149.37 57002.95 88888.00 2005-12-19 09:37:39.299 353 13743.69 149.00 57002.70 88888.00 2005-12-19 09:37:40.299 353 13743.04 149.62 57002.58 88888.00 2005-12-19 09:37:41.299 353 13743.17 149.00 57002.82 88888.00 2005-12-19 09:37:42.299 353 13742.92 149.62 57002.34 88888.00 2005-12-19 09:37:43.299 353 13742.79 150.11 57003.19 88888.00 2005-12-19 09:37:44.299 353 13743.30 149.62 57002.82 88888.00 2005-12-19 09:37:45.299 353 13743.56 149.00 57002.70 88888.00 2005-12-19 09:37:46.299 353 13743.17 149.24 57002.46 88888.00 2005-12-19 09:37:47.299 353 13743.30 149.74 57003.32 88888.00 2005-12-19 09:37:48.299 353 13743.69 149.24 57002.21 88888.00 2005-12-19 09:37:49.299 353 13742.52 149.62 57002.70 88888.00 2005-12-19 09:37:50.299 353 13743.17 149.74 57002.95 88888.00 2005-12-19 09:37:51.299 353 13742.79 149.99 57002.95 88888.00 2005-12-19 09:37:52.299 353 13743.82 149.49 57002.70 88888.00 2005-12-19 09:37:53.299 353 13743.04 149.99 57002.58 88888.00 2005-12-19 09:37:54.299 353 13743.95 149.12 57002.82 88888.00 2005-12-19 09:37:55.299 353 13743.56 149.49 57002.95 88888.00 2005-12-19 09:37:56.299 353 13743.30 149.74 57002.58 88888.00 2005-12-19 09:37:57.299 353 13744.08 149.12 57003.19 88888.00 2005-12-19 09:37:58.299 353 13743.69 149.49 57002.95 88888.00 2005-12-19 09:37:59.299 353 13743.82 149.12 57002.21 88888.00 2005-12-19 09:38:00.299 353 13743.43 148.87 57002.95 88888.00 2005-12-19 09:38:01.299 353 13743.95 148.50 57002.70 88888.00 2005-12-19 09:38:02.299 353 13743.30 150.11 57002.58 88888.00 2005-12-19 09:38:03.299 353 13743.04 149.24 57002.82 88888.00 2005-12-19 09:38:04.299 353 13743.56 148.87 57002.95 88888.00 2005-12-19 09:38:05.299 353 13743.17 148.87 57002.82 88888.00 2005-12-19 09:38:06.299 353 13744.08 148.87 57002.58 88888.00 2005-12-19 09:38:07.299 353 13743.30 149.00 57003.19 88888.00 2005-12-19 09:38:08.299 353 13743.17 148.87 57002.95 88888.00 2005-12-19 09:38:09.299 353 13743.43 149.24 57002.82 88888.00 2005-12-19 09:38:10.299 353 13743.17 149.00 57002.34 88888.00 2005-12-19 09:38:11.299 353 13743.04 148.62 57002.82 88888.00 2005-12-19 09:38:12.299 353 13743.17 149.00 57002.34 88888.00 2005-12-19 09:38:13.299 353 13743.82 149.00 57003.19 88888.00 2005-12-19 09:38:14.299 353 13743.43 149.12 57002.58 88888.00 2005-12-19 09:38:15.299 353 13743.69 148.75 57002.46 88888.00 2005-12-19 09:38:16.299 353 13743.43 148.62 57002.34 88888.00 2005-12-19 09:38:17.299 353 13743.56 148.75 57002.70 88888.00 2005-12-19 09:38:18.299 353 13743.30 148.13 57002.21 88888.00 2005-12-19 09:38:19.299 353 13744.08 148.50 57002.34 88888.00 2005-12-19 09:38:20.299 353 13743.56 149.00 57003.19 88888.00 2005-12-19 09:38:21.299 353 13744.21 149.12 57002.82 88888.00 2005-12-19 09:38:22.299 353 13743.30 149.12 57002.58 88888.00 2005-12-19 09:38:23.299 353 13743.43 148.50 57002.95 88888.00 2005-12-19 09:38:24.299 353 13743.30 148.75 57002.95 88888.00 2005-12-19 09:38:25.299 353 13743.82 149.12 57002.58 88888.00 2005-12-19 09:38:26.299 353 13743.43 149.49 57002.95 88888.00 2005-12-19 09:38:27.299 353 13743.30 148.50 57002.95 88888.00 2005-12-19 09:38:28.299 353 13743.43 149.37 57002.95 88888.00 2005-12-19 09:38:29.299 353 13743.43 148.75 57002.58 88888.00 2005-12-19 09:38:30.299 353 13743.43 148.50 57003.68 88888.00 2005-12-19 09:38:31.299 353 13743.04 149.24 57002.58 88888.00 2005-12-19 09:38:32.299 353 13743.43 149.00 57002.95 88888.00 2005-12-19 09:38:33.299 353 13743.17 148.50 57003.19 88888.00 2005-12-19 09:38:34.299 353 13743.43 148.38 57002.58 88888.00 2005-12-19 09:38:35.299 353 13743.69 149.12 57003.32 88888.00 2005-12-19 09:38:36.299 353 13744.08 149.24 57002.70 88888.00 2005-12-19 09:38:37.299 353 13743.95 149.00 57003.44 88888.00 2005-12-19 09:38:38.299 353 13743.56 149.37 57002.70 88888.00 2005-12-19 09:38:39.299 353 13743.95 149.00 57003.07 88888.00 2005-12-19 09:38:40.299 353 13743.95 149.37 57003.19 88888.00 2005-12-19 09:38:41.299 353 13743.69 149.00 57002.82 88888.00 2005-12-19 09:38:42.299 353 13743.95 148.75 57003.19 88888.00 2005-12-19 09:38:43.299 353 13743.30 149.00 57003.07 88888.00 2005-12-19 09:38:44.299 353 13743.82 148.62 57004.05 88888.00 2005-12-19 09:38:45.299 353 13743.56 149.00 57002.82 88888.00 2005-12-19 09:38:46.299 353 13743.69 148.75 57003.07 88888.00 2005-12-19 09:38:47.299 353 13743.30 148.75 57003.56 88888.00 2005-12-19 09:38:48.299 353 13743.69 149.24 57003.19 88888.00 2005-12-19 09:38:49.299 353 13743.82 148.38 57003.68 88888.00 2005-12-19 09:38:50.299 353 13743.95 148.62 57003.32 88888.00 2005-12-19 09:38:51.299 353 13744.60 148.75 57002.58 88888.00 2005-12-19 09:38:52.299 353 13744.73 148.38 57002.46 88888.00 2005-12-19 09:38:53.299 353 13744.34 148.62 57002.46 88888.00 2005-12-19 09:38:54.299 353 13744.08 148.75 57002.70 88888.00 2005-12-19 09:38:55.299 353 13743.43 148.87 57002.70 88888.00 2005-12-19 09:38:56.299 353 13744.34 149.12 57002.95 88888.00 2005-12-19 09:38:57.299 353 13744.21 149.24 57003.32 88888.00 2005-12-19 09:38:58.299 353 13743.30 148.62 57002.95 88888.00 2005-12-19 09:38:59.299 353 13743.69 148.50 57002.82 88888.00 2005-12-19 09:39:00.299 353 13744.21 148.87 57003.32 88888.00 2005-12-19 09:39:01.299 353 13744.21 149.00 57003.32 88888.00 2005-12-19 09:39:02.299 353 13743.82 148.50 57002.70 88888.00 2005-12-19 09:39:03.299 353 13744.08 148.62 57002.95 88888.00 2005-12-19 09:39:04.299 353 13743.95 149.00 57003.19 88888.00 2005-12-19 09:39:05.299 353 13744.21 148.25 57003.19 88888.00 2005-12-19 09:39:06.299 353 13743.56 148.50 57003.56 88888.00 2005-12-19 09:39:07.299 353 13743.43 148.25 57003.44 88888.00 2005-12-19 09:39:08.299 353 13744.47 148.50 57002.82 88888.00 2005-12-19 09:39:09.299 353 13743.95 148.62 57002.82 88888.00 2005-12-19 09:39:10.299 353 13743.56 148.25 57003.68 88888.00 2005-12-19 09:39:11.299 353 13743.95 148.75 57002.95 88888.00 2005-12-19 09:39:12.299 353 13743.69 148.87 57003.80 88888.00 2005-12-19 09:39:13.299 353 13744.08 148.38 57003.19 88888.00 2005-12-19 09:39:14.299 353 13744.21 148.38 57002.82 88888.00 2005-12-19 09:39:15.299 353 13743.17 148.38 57003.56 88888.00 2005-12-19 09:39:16.299 353 13744.21 148.87 57003.19 88888.00 2005-12-19 09:39:17.299 353 13744.21 148.38 57003.32 88888.00 2005-12-19 09:39:18.299 353 13744.08 148.38 57003.07 88888.00 2005-12-19 09:39:19.299 353 13744.47 148.13 57002.95 88888.00 2005-12-19 09:39:20.299 353 13743.69 148.62 57003.19 88888.00 2005-12-19 09:39:21.299 353 13743.82 148.01 57002.21 88888.00 2005-12-19 09:39:22.299 353 13744.08 147.88 57003.44 88888.00 2005-12-19 09:39:23.299 353 13743.95 148.62 57003.19 88888.00 2005-12-19 09:39:24.299 353 13743.69 148.01 57003.32 88888.00 2005-12-19 09:39:25.299 353 13744.60 148.75 57003.68 88888.00 2005-12-19 09:39:26.299 353 13743.95 147.88 57002.58 88888.00 2005-12-19 09:39:27.299 353 13744.08 148.50 57003.44 88888.00 2005-12-19 09:39:28.299 353 13743.95 148.50 57003.80 88888.00 2005-12-19 09:39:29.299 353 13744.21 148.13 57003.07 88888.00 2005-12-19 09:39:30.299 353 13743.95 148.25 57003.32 88888.00 2005-12-19 09:39:31.299 353 13744.60 148.50 57003.32 88888.00 2005-12-19 09:39:32.299 353 13744.60 147.88 57002.95 88888.00 2005-12-19 09:39:33.299 353 13743.95 147.88 57003.44 88888.00 2005-12-19 09:39:34.299 353 13744.47 147.63 57003.44 88888.00 2005-12-19 09:39:35.299 353 13744.21 147.76 57003.56 88888.00 2005-12-19 09:39:36.299 353 13744.21 148.25 57003.07 88888.00 2005-12-19 09:39:37.299 353 13744.60 147.39 57003.56 88888.00 2005-12-19 09:39:38.299 353 13744.08 147.63 57003.19 88888.00 2005-12-19 09:39:39.299 353 13744.08 147.63 57003.44 88888.00 2005-12-19 09:39:40.299 353 13743.69 148.01 57003.19 88888.00 2005-12-19 09:39:41.299 353 13743.95 147.01 57002.82 88888.00 2005-12-19 09:39:42.299 353 13744.47 147.51 57002.58 88888.00 2005-12-19 09:39:43.299 353 13744.21 147.63 57003.07 88888.00 2005-12-19 09:39:44.299 353 13744.21 147.76 57002.95 88888.00 2005-12-19 09:39:45.299 353 13743.69 147.39 57003.93 88888.00 2005-12-19 09:39:46.299 353 13743.56 148.38 57002.34 88888.00 2005-12-19 09:39:47.299 353 13743.43 147.51 57003.44 88888.00 2005-12-19 09:39:48.299 353 13742.65 148.01 57003.56 88888.00 2005-12-19 09:39:49.299 353 13742.92 147.88 57002.82 88888.00 2005-12-19 09:39:50.299 353 13743.95 148.13 57002.82 88888.00 2005-12-19 09:39:51.299 353 13743.17 148.13 57003.19 88888.00 2005-12-19 09:39:52.299 353 13743.17 148.50 57003.07 88888.00 2005-12-19 09:39:53.299 353 13742.92 148.01 57002.34 88888.00 2005-12-19 09:39:54.299 353 13743.30 148.38 57003.07 88888.00 2005-12-19 09:39:55.299 353 13742.79 148.50 57002.70 88888.00 2005-12-19 09:39:56.299 353 13743.04 148.01 57002.95 88888.00 2005-12-19 09:39:57.299 353 13743.17 147.88 57003.07 88888.00 2005-12-19 09:39:58.299 353 13743.56 148.25 57003.44 88888.00 2005-12-19 09:39:59.299 353 13742.65 147.88 57002.82 88888.00 2005-12-19 09:40:00.299 353 13742.92 148.87 57003.19 88888.00 2005-12-19 09:40:01.299 353 13743.04 148.13 57003.56 88888.00 2005-12-19 09:40:02.299 353 13742.79 147.63 57003.44 88888.00 2005-12-19 09:40:03.299 353 13743.43 148.01 57003.19 88888.00 2005-12-19 09:40:04.299 353 13743.17 148.87 57002.70 88888.00 2005-12-19 09:40:05.299 353 13742.92 148.75 57002.95 88888.00 2005-12-19 09:40:06.299 353 13743.17 148.50 57003.07 88888.00 2005-12-19 09:40:07.299 353 13743.30 148.62 57002.70 88888.00 2005-12-19 09:40:08.299 353 13743.30 148.38 57003.19 88888.00 2005-12-19 09:40:09.299 353 13742.92 148.75 57002.70 88888.00 2005-12-19 09:40:10.299 353 13743.43 148.38 57003.19 88888.00 2005-12-19 09:40:11.299 353 13743.30 148.01 57003.07 88888.00 2005-12-19 09:40:12.299 353 13742.79 148.87 57003.19 88888.00 2005-12-19 09:40:13.299 353 13742.92 148.01 57002.70 88888.00 2005-12-19 09:40:14.299 353 13743.04 148.25 57003.44 88888.00 2005-12-19 09:40:15.299 353 13743.17 148.62 57003.19 88888.00 2005-12-19 09:40:16.299 353 13743.30 148.75 57003.68 88888.00 2005-12-19 09:40:17.299 353 13743.56 148.13 57002.70 88888.00 2005-12-19 09:40:18.299 353 13743.43 148.75 57002.95 88888.00 2005-12-19 09:40:19.299 353 13744.08 148.75 57003.80 88888.00 2005-12-19 09:40:20.299 353 13743.43 148.75 57003.07 88888.00 2005-12-19 09:40:21.299 353 13743.17 148.25 57003.44 88888.00 2005-12-19 09:40:22.299 353 13743.30 148.13 57003.19 88888.00 2005-12-19 09:40:23.299 353 13743.95 148.13 57002.95 88888.00 2005-12-19 09:40:24.299 353 13743.30 148.13 57003.32 88888.00 2005-12-19 09:40:25.299 353 13744.21 148.75 57003.19 88888.00 2005-12-19 09:40:26.299 353 13743.82 148.38 57003.32 88888.00 2005-12-19 09:40:27.299 353 13743.82 148.75 57003.07 88888.00 2005-12-19 09:40:28.299 353 13743.43 148.01 57003.56 88888.00 2005-12-19 09:40:29.299 353 13743.43 148.75 57002.95 88888.00 2005-12-19 09:40:30.299 353 13743.43 148.13 57003.32 88888.00 2005-12-19 09:40:31.299 353 13743.56 148.50 57002.82 88888.00 2005-12-19 09:40:32.299 353 13743.17 148.75 57003.19 88888.00 2005-12-19 09:40:33.299 353 13743.30 149.12 57003.19 88888.00 2005-12-19 09:40:34.299 353 13743.69 148.50 57003.32 88888.00 2005-12-19 09:40:35.299 353 13743.56 148.87 57003.68 88888.00 2005-12-19 09:40:36.299 353 13743.17 148.13 57002.82 88888.00 2005-12-19 09:40:37.299 353 13743.17 147.76 57003.19 88888.00 2005-12-19 09:40:38.299 353 13743.17 149.00 57002.82 88888.00 2005-12-19 09:40:39.299 353 13742.92 148.75 57003.07 88888.00 2005-12-19 09:40:40.299 353 13743.04 147.88 57003.07 88888.00 2005-12-19 09:40:41.299 353 13743.17 148.25 57003.32 88888.00 2005-12-19 09:40:42.299 353 13742.39 148.62 57003.32 88888.00 2005-12-19 09:40:43.299 353 13742.92 148.62 57002.95 88888.00 2005-12-19 09:40:44.299 353 13743.04 148.25 57002.95 88888.00 2005-12-19 09:40:45.299 353 13742.13 149.12 57003.07 88888.00 2005-12-19 09:40:46.299 353 13742.52 148.25 57003.07 88888.00 2005-12-19 09:40:47.299 353 13742.65 149.12 57002.82 88888.00 2005-12-19 09:40:48.299 353 13742.92 149.24 57002.95 88888.00 2005-12-19 09:40:49.299 353 13742.79 149.24 57002.70 88888.00 2005-12-19 09:40:50.299 353 13742.79 148.62 57003.07 88888.00 2005-12-19 09:40:51.299 353 13742.65 149.37 57002.70 88888.00 2005-12-19 09:40:52.299 353 13743.43 149.37 57003.32 88888.00 2005-12-19 09:40:53.299 353 13742.65 148.38 57003.32 88888.00 2005-12-19 09:40:54.299 353 13742.79 148.50 57002.95 88888.00 2005-12-19 09:40:55.299 353 13743.43 148.62 57003.07 88888.00 2005-12-19 09:40:56.299 353 13742.65 149.00 57003.32 88888.00 2005-12-19 09:40:57.299 353 13742.39 148.75 57003.32 88888.00 2005-12-19 09:40:58.299 353 13742.52 149.00 57002.58 88888.00 2005-12-19 09:40:59.299 353 13742.65 149.12 57002.58 88888.00 2005-12-19 09:41:00.299 353 13742.79 149.00 57003.07 88888.00 2005-12-19 09:41:01.299 353 13743.30 148.62 57003.32 88888.00 2005-12-19 09:41:02.299 353 13743.30 148.25 57002.46 88888.00 2005-12-19 09:41:03.299 353 13743.43 148.62 57002.82 88888.00 2005-12-19 09:41:04.299 353 13742.79 148.75 57002.58 88888.00 2005-12-19 09:41:05.299 353 13741.88 149.37 57003.32 88888.00 2005-12-19 09:41:06.299 353 13742.79 148.62 57002.70 88888.00 2005-12-19 09:41:07.299 353 13742.52 148.87 57002.95 88888.00 2005-12-19 09:41:08.299 353 13743.04 148.13 57002.70 88888.00 2005-12-19 09:41:09.299 353 13743.04 148.25 57002.95 88888.00 2005-12-19 09:41:10.299 353 13742.79 148.75 57002.82 88888.00 2005-12-19 09:41:11.299 353 13742.65 148.25 57002.82 88888.00 2005-12-19 09:41:12.299 353 13742.92 148.25 57003.80 88888.00 2005-12-19 09:41:13.299 353 13743.04 148.50 57002.58 88888.00 2005-12-19 09:41:14.299 353 13742.92 148.38 57002.58 88888.00 2005-12-19 09:41:15.299 353 13742.79 148.25 57002.82 88888.00 2005-12-19 09:41:16.299 353 13743.43 148.62 57002.70 88888.00 2005-12-19 09:41:17.299 353 13742.65 148.62 57002.46 88888.00 2005-12-19 09:41:18.299 353 13742.65 147.88 57002.09 88888.00 2005-12-19 09:41:19.299 353 13742.39 148.50 57002.21 88888.00 2005-12-19 09:41:20.299 353 13742.52 148.50 57002.95 88888.00 2005-12-19 09:41:21.299 353 13742.52 148.75 57002.70 88888.00 2005-12-19 09:41:22.299 353 13742.39 148.62 57002.82 88888.00 2005-12-19 09:41:23.299 353 13742.65 148.25 57002.34 88888.00 2005-12-19 09:41:24.299 353 13743.17 148.38 57002.82 88888.00 2005-12-19 09:41:25.299 353 13742.52 148.38 57002.95 88888.00 2005-12-19 09:41:26.299 353 13741.75 148.38 57002.46 88888.00 2005-12-19 09:41:27.299 353 13742.13 149.12 57002.46 88888.00 2005-12-19 09:41:28.299 353 13742.79 148.75 57002.95 88888.00 2005-12-19 09:41:29.299 353 13742.79 149.24 57003.68 88888.00 2005-12-19 09:41:30.299 353 13742.65 148.87 57003.07 88888.00 2005-12-19 09:41:31.299 353 13742.39 148.87 57001.85 88888.00 2005-12-19 09:41:32.299 353 13742.65 149.00 57002.46 88888.00 2005-12-19 09:41:33.299 353 13742.26 148.87 57002.46 88888.00 2005-12-19 09:41:34.299 353 13741.62 148.62 57002.58 88888.00 2005-12-19 09:41:35.299 353 13742.39 148.75 57002.46 88888.00 2005-12-19 09:41:36.299 353 13742.39 148.87 57002.95 88888.00 2005-12-19 09:41:37.299 353 13742.00 148.38 57002.82 88888.00 2005-12-19 09:41:38.299 353 13742.92 147.88 57002.09 88888.00 2005-12-19 09:41:39.299 353 13743.04 148.62 57002.58 88888.00 2005-12-19 09:41:40.299 353 13742.39 149.49 57002.21 88888.00 2005-12-19 09:41:41.299 353 13742.26 148.25 57002.82 88888.00 2005-12-19 09:41:42.299 353 13742.26 148.75 57002.58 88888.00 2005-12-19 09:41:43.299 353 13742.26 148.50 57002.82 88888.00 2005-12-19 09:41:44.299 353 13742.52 149.37 57002.09 88888.00 2005-12-19 09:41:45.298 353 13741.75 148.62 57002.09 88888.00 2005-12-19 09:41:46.298 353 13742.65 149.12 57002.34 88888.00 2005-12-19 09:41:47.298 353 13742.00 148.87 57002.82 88888.00 2005-12-19 09:41:48.298 353 13742.26 148.75 57003.07 88888.00 2005-12-19 09:41:49.298 353 13741.88 148.75 57002.34 88888.00 2005-12-19 09:41:50.298 353 13742.52 148.75 57002.70 88888.00 2005-12-19 09:41:51.298 353 13741.49 149.00 57002.95 88888.00 2005-12-19 09:41:52.298 353 13742.13 148.25 57002.21 88888.00 2005-12-19 09:41:53.298 353 13742.92 148.87 57002.95 88888.00 2005-12-19 09:41:54.298 353 13741.49 148.62 57002.34 88888.00 2005-12-19 09:41:55.298 353 13741.36 148.38 57002.34 88888.00 2005-12-19 09:41:56.298 353 13741.10 148.75 57002.70 88888.00 2005-12-19 09:41:57.298 353 13742.13 149.00 57001.60 88888.00 2005-12-19 09:41:58.298 353 13742.00 148.38 57002.70 88888.00 2005-12-19 09:41:59.298 353 13742.52 148.50 57002.34 88888.00 2005-12-19 09:42:00.298 353 13741.75 148.75 57002.34 88888.00 2005-12-19 09:42:01.298 353 13742.26 148.75 57002.09 88888.00 2005-12-19 09:42:02.298 353 13741.88 148.87 57002.09 88888.00 2005-12-19 09:42:03.298 353 13741.62 148.62 57002.70 88888.00 2005-12-19 09:42:04.298 353 13741.36 148.75 57002.34 88888.00 2005-12-19 09:42:05.298 353 13741.88 148.50 57002.46 88888.00 2005-12-19 09:42:06.298 353 13741.49 148.87 57002.34 88888.00 2005-12-19 09:42:07.298 353 13741.49 149.12 57002.34 88888.00 2005-12-19 09:42:08.298 353 13741.75 149.00 57001.73 88888.00 2005-12-19 09:42:09.298 353 13741.49 148.87 57001.97 88888.00 2005-12-19 09:42:10.298 353 13741.23 148.75 57001.97 88888.00 2005-12-19 09:42:11.298 353 13741.36 149.00 57001.48 88888.00 2005-12-19 09:42:12.298 353 13740.84 148.38 57001.48 88888.00 2005-12-19 09:42:13.298 353 13740.32 148.75 57001.97 88888.00 2005-12-19 09:42:14.298 353 13741.62 148.25 57001.73 88888.00 2005-12-19 09:42:15.298 353 13740.97 148.50 57002.09 88888.00 2005-12-19 09:42:16.298 353 13740.84 149.12 57002.21 88888.00 2005-12-19 09:42:17.298 353 13740.58 149.24 57001.60 88888.00 2005-12-19 09:42:18.298 353 13740.84 149.12 57001.11 88888.00 2005-12-19 09:42:19.298 353 13740.58 149.49 57002.21 88888.00 2005-12-19 09:42:20.298 353 13740.71 148.62 57002.21 88888.00 2005-12-19 09:42:21.298 353 13740.58 148.75 57001.73 88888.00 2005-12-19 09:42:22.298 353 13740.58 149.24 57001.73 88888.00 2005-12-19 09:42:23.298 353 13741.49 148.75 57002.21 88888.00 2005-12-19 09:42:24.298 353 13741.49 148.62 57002.21 88888.00 2005-12-19 09:42:25.298 353 13740.84 148.38 57001.48 88888.00 2005-12-19 09:42:26.298 353 13740.58 148.62 57001.73 88888.00 2005-12-19 09:42:27.298 353 13741.23 149.00 57001.85 88888.00 2005-12-19 09:42:28.298 353 13740.71 148.75 57001.36 88888.00 2005-12-19 09:42:29.298 353 13740.45 149.62 57001.48 88888.00 2005-12-19 09:42:30.298 353 13741.23 148.50 57001.85 88888.00 2005-12-19 09:42:31.298 353 13740.45 148.87 57001.85 88888.00 2005-12-19 09:42:32.298 353 13740.97 148.25 57001.60 88888.00 2005-12-19 09:42:33.298 353 13741.10 148.38 57001.73 88888.00 2005-12-19 09:42:34.298 353 13741.36 148.13 57001.48 88888.00 2005-12-19 09:42:35.298 353 13740.84 149.00 57001.97 88888.00 2005-12-19 09:42:36.298 353 13741.36 148.87 57002.58 88888.00 2005-12-19 09:42:37.298 353 13741.23 148.25 57001.48 88888.00 2005-12-19 09:42:38.298 353 13741.36 148.38 57001.73 88888.00 2005-12-19 09:42:39.298 353 13741.23 148.62 57001.60 88888.00 2005-12-19 09:42:40.298 353 13741.23 148.87 57001.73 88888.00 2005-12-19 09:42:41.298 353 13741.36 148.87 57001.36 88888.00 2005-12-19 09:42:42.298 353 13740.97 148.50 57001.48 88888.00 2005-12-19 09:42:43.298 353 13741.23 148.25 57002.34 88888.00 2005-12-19 09:42:44.298 353 13740.97 148.62 57002.21 88888.00 2005-12-19 09:42:45.298 353 13741.62 148.50 57001.48 88888.00 2005-12-19 09:42:46.298 353 13741.10 148.75 57001.85 88888.00 2005-12-19 09:42:47.298 353 13741.36 148.75 57001.11 88888.00 2005-12-19 09:42:48.298 353 13741.23 148.25 57001.48 88888.00 2005-12-19 09:42:49.298 353 13741.36 148.62 57001.85 88888.00 2005-12-19 09:42:50.298 353 13740.45 149.00 57001.36 88888.00 2005-12-19 09:42:51.298 353 13740.32 149.00 57001.23 88888.00 2005-12-19 09:42:52.298 353 13740.45 148.38 57001.36 88888.00 2005-12-19 09:42:53.298 353 13739.67 148.50 57001.85 88888.00 2005-12-19 09:42:54.298 353 13740.32 148.75 57001.11 88888.00 2005-12-19 09:42:55.298 353 13741.36 149.00 57001.85 88888.00 2005-12-19 09:42:56.298 353 13741.49 148.87 57001.36 88888.00 2005-12-19 09:42:57.298 353 13741.10 148.75 57001.97 88888.00 2005-12-19 09:42:58.298 353 13740.58 148.50 57002.21 88888.00 2005-12-19 09:42:59.298 353 13740.97 149.12 57001.85 88888.00 2005-12-19 09:43:00.298 353 13740.58 148.87 57001.36 88888.00 2005-12-19 09:43:01.298 353 13740.84 149.12 57001.11 88888.00 2005-12-19 09:43:02.298 353 13740.58 148.87 57001.23 88888.00 2005-12-19 09:43:03.298 353 13740.06 149.00 57001.36 88888.00 2005-12-19 09:43:04.298 353 13739.54 149.74 57001.36 88888.00 2005-12-19 09:43:05.298 353 13740.06 149.00 57001.60 88888.00 2005-12-19 09:43:06.298 353 13740.06 149.00 57001.73 88888.00 2005-12-19 09:43:07.298 353 13740.32 149.12 57001.73 88888.00 2005-12-19 09:43:08.298 353 13740.19 148.75 57000.99 88888.00 2005-12-19 09:43:09.298 353 13740.19 149.00 57001.85 88888.00 2005-12-19 09:43:10.298 353 13740.19 149.74 57001.11 88888.00 2005-12-19 09:43:11.298 353 13740.19 148.87 57000.87 88888.00 2005-12-19 09:43:12.298 353 13740.32 148.50 57001.11 88888.00 2005-12-19 09:43:13.298 353 13740.71 149.12 57001.36 88888.00 2005-12-19 09:43:14.298 353 13740.32 149.12 57001.36 88888.00 2005-12-19 09:43:15.298 353 13740.19 149.62 57001.36 88888.00 2005-12-19 09:43:16.298 353 13739.67 149.49 57001.36 88888.00 2005-12-19 09:43:17.298 353 13740.32 148.87 57000.87 88888.00 2005-12-19 09:43:18.298 353 13740.58 149.62 57000.62 88888.00 2005-12-19 09:43:19.298 353 13739.93 148.87 57000.38 88888.00 2005-12-19 09:43:20.298 353 13739.93 149.12 57000.87 88888.00 2005-12-19 09:43:21.298 353 13739.80 149.24 57000.99 88888.00 2005-12-19 09:43:22.298 353 13739.80 149.12 57001.11 88888.00 2005-12-19 09:43:23.298 353 13739.93 149.62 57001.36 88888.00 2005-12-19 09:43:24.298 353 13740.71 149.00 57001.11 88888.00 2005-12-19 09:43:25.298 353 13739.80 149.24 57000.14 88888.00 2005-12-19 09:43:26.298 353 13739.54 149.24 57000.87 88888.00 2005-12-19 09:43:27.298 353 13739.67 148.87 57000.87 88888.00 2005-12-19 09:43:28.298 353 13740.45 149.62 57001.11 88888.00 2005-12-19 09:43:29.298 353 13740.19 149.74 57000.62 88888.00 2005-12-19 09:43:30.298 353 13740.19 149.74 57000.87 88888.00 2005-12-19 09:43:31.298 353 13739.41 149.86 57000.62 88888.00 2005-12-19 09:43:32.298 353 13739.67 149.37 57000.99 88888.00 2005-12-19 09:43:33.298 353 13740.19 149.74 57000.75 88888.00 2005-12-19 09:43:34.298 353 13739.67 149.37 57001.11 88888.00 2005-12-19 09:43:35.298 353 13739.93 149.12 57000.50 88888.00 2005-12-19 09:43:36.298 353 13740.06 149.00 57000.14 88888.00 2005-12-19 09:43:37.298 353 13740.06 149.49 57000.75 88888.00 2005-12-19 09:43:38.298 353 13740.32 149.12 57000.01 88888.00 2005-12-19 09:43:39.298 353 13740.32 148.87 57000.50 88888.00 2005-12-19 09:43:40.298 353 13740.19 148.75 57000.50 88888.00 2005-12-19 09:43:41.298 353 13740.06 148.87 57000.87 88888.00 2005-12-19 09:43:42.298 353 13740.32 149.24 57000.75 88888.00 2005-12-19 09:43:43.298 353 13740.32 148.87 57000.62 88888.00 2005-12-19 09:43:44.298 353 13739.80 148.87 57000.26 88888.00 2005-12-19 09:43:45.298 353 13740.71 148.50 57000.50 88888.00 2005-12-19 09:43:46.298 353 13740.06 148.25 57001.48 88888.00 2005-12-19 09:43:47.298 353 13739.93 148.25 57000.26 88888.00 2005-12-19 09:43:48.298 353 13740.19 147.88 57000.75 88888.00 2005-12-19 09:43:49.298 353 13739.41 148.13 57000.01 88888.00 2005-12-19 09:43:50.298 353 13739.28 148.50 57000.50 88888.00 2005-12-19 09:43:51.298 353 13740.06 148.50 57000.38 88888.00 2005-12-19 09:43:52.298 353 13739.28 148.50 57000.62 88888.00 2005-12-19 09:43:53.298 353 13739.41 148.38 57000.62 88888.00 2005-12-19 09:43:54.298 353 13739.02 147.88 57000.75 88888.00 2005-12-19 09:43:55.298 353 13739.02 148.13 57000.62 88888.00 2005-12-19 09:43:56.298 353 13739.54 148.75 57000.01 88888.00 2005-12-19 09:43:57.298 353 13739.93 148.50 56999.77 88888.00 2005-12-19 09:43:58.298 353 13739.28 148.87 57000.50 88888.00 2005-12-19 09:43:59.298 353 13739.15 148.75 57000.26 88888.00 2005-12-19 09:44:00.298 353 13739.15 148.75 57000.62 88888.00 2005-12-19 09:44:01.298 353 13739.15 148.87 56999.89 88888.00 2005-12-19 09:44:02.298 353 13739.28 148.75 57000.38 88888.00 2005-12-19 09:44:03.298 353 13738.89 148.50 57000.01 88888.00 2005-12-19 09:44:04.298 353 13739.02 149.12 57000.01 88888.00 2005-12-19 09:44:05.298 353 13739.15 149.24 57000.50 88888.00 2005-12-19 09:44:06.298 353 13738.76 148.75 57000.62 88888.00 2005-12-19 09:44:07.298 353 13738.89 149.49 56999.77 88888.00 2005-12-19 09:44:08.298 353 13738.76 148.13 57000.14 88888.00 2005-12-19 09:44:09.298 353 13739.15 149.62 56999.65 88888.00 2005-12-19 09:44:10.298 353 13738.76 148.75 57000.38 88888.00 2005-12-19 09:44:11.298 353 13738.37 148.50 57000.26 88888.00 2005-12-19 09:44:12.298 353 13739.02 149.00 57000.14 88888.00 2005-12-19 09:44:13.298 353 13739.02 148.87 56999.77 88888.00 2005-12-19 09:44:14.298 353 13738.63 149.74 56999.40 88888.00 2005-12-19 09:44:15.298 353 13739.15 149.12 57000.38 88888.00 2005-12-19 09:44:16.298 353 13738.76 149.37 56999.89 88888.00 2005-12-19 09:44:17.298 353 13738.89 148.62 56999.28 88888.00 2005-12-19 09:44:18.298 353 13739.28 149.74 57000.01 88888.00 2005-12-19 09:44:19.298 353 13739.54 148.87 56999.89 88888.00 2005-12-19 09:44:20.298 353 13739.28 149.12 57000.14 88888.00 2005-12-19 09:44:21.298 353 13739.02 149.37 56999.77 88888.00 2005-12-19 09:44:22.298 353 13739.15 149.74 56998.91 88888.00 2005-12-19 09:44:23.298 353 13739.28 148.01 57000.14 88888.00 2005-12-19 09:44:24.298 353 13738.89 149.37 56999.77 88888.00 2005-12-19 09:44:25.298 353 13739.28 148.87 57000.26 88888.00 2005-12-19 09:44:26.298 353 13738.89 148.75 56999.28 88888.00 2005-12-19 09:44:27.298 353 13739.41 148.62 56999.89 88888.00 2005-12-19 09:44:28.298 353 13739.15 149.00 56999.65 88888.00 2005-12-19 09:44:29.298 353 13739.28 148.75 56999.28 88888.00 2005-12-19 09:44:30.298 353 13739.67 148.50 56999.89 88888.00 2005-12-19 09:44:31.298 353 13738.76 149.37 56999.65 88888.00 2005-12-19 09:44:32.298 353 13739.15 149.24 56999.89 88888.00 2005-12-19 09:44:33.298 353 13739.41 149.49 57000.14 88888.00 2005-12-19 09:44:34.298 353 13739.15 149.12 57000.50 88888.00 2005-12-19 09:44:35.298 353 13738.24 149.99 56999.89 88888.00 2005-12-19 09:44:36.298 353 13739.28 149.12 57000.50 88888.00 2005-12-19 09:44:37.298 353 13739.67 149.49 57000.87 88888.00 2005-12-19 09:44:38.298 353 13739.93 149.12 56999.65 88888.00 2005-12-19 09:44:39.298 353 13740.06 148.50 56999.89 88888.00 2005-12-19 09:44:40.298 353 13739.93 149.00 57000.26 88888.00 2005-12-19 09:44:41.298 353 13739.02 148.38 56999.52 88888.00 2005-12-19 09:44:42.298 353 13740.06 149.24 57000.38 88888.00 2005-12-19 09:44:43.298 353 13739.93 149.12 56999.77 88888.00 2005-12-19 09:44:44.298 353 13739.80 149.49 57000.62 88888.00 2005-12-19 09:44:45.298 353 13739.41 148.75 57000.75 88888.00 2005-12-19 09:44:46.298 353 13739.54 148.87 57000.26 88888.00 2005-12-19 09:44:47.298 353 13739.93 148.87 56999.65 88888.00 2005-12-19 09:44:48.298 353 13739.02 148.87 56999.77 88888.00 2005-12-19 09:44:49.298 353 13739.28 149.00 57000.62 88888.00 2005-12-19 09:44:50.298 353 13739.54 148.50 56999.40 88888.00 2005-12-19 09:44:51.298 353 13740.19 148.75 57000.38 88888.00 2005-12-19 09:44:52.298 353 13740.32 148.75 56999.89 88888.00 2005-12-19 09:44:53.298 353 13740.32 148.50 57000.01 88888.00 2005-12-19 09:44:54.298 353 13740.45 149.37 57000.26 88888.00 2005-12-19 09:44:55.298 353 13739.54 149.24 56999.77 88888.00 2005-12-19 09:44:56.298 353 13739.93 149.00 57000.50 88888.00 2005-12-19 09:44:57.298 353 13739.67 148.62 56999.65 88888.00 2005-12-19 09:44:58.298 353 13740.06 148.87 57000.01 88888.00 2005-12-19 09:44:59.298 353 13739.80 148.87 57000.14 88888.00 2005-12-19 09:45:00.298 353 13739.54 148.62 57000.26 88888.00 2005-12-19 09:45:01.298 353 13739.80 148.75 57000.26 88888.00 2005-12-19 09:45:02.298 353 13739.41 148.75 57000.14 88888.00 2005-12-19 09:45:03.298 353 13739.54 149.37 57000.87 88888.00 2005-12-19 09:45:04.298 353 13739.67 148.87 57000.26 88888.00 2005-12-19 09:45:05.298 353 13739.28 149.74 57000.01 88888.00 2005-12-19 09:45:06.298 353 13739.15 148.87 57000.75 88888.00 2005-12-19 09:45:07.298 353 13739.41 149.37 57000.38 88888.00 2005-12-19 09:45:08.298 353 13740.06 149.37 56999.65 88888.00 2005-12-19 09:45:09.298 353 13739.28 149.49 57000.38 88888.00 2005-12-19 09:45:10.298 353 13739.80 149.62 56999.65 88888.00 2005-12-19 09:45:11.298 353 13738.89 149.62 57000.38 88888.00 2005-12-19 09:45:12.298 353 13739.28 149.62 56999.89 88888.00 2005-12-19 09:45:13.298 353 13739.41 149.49 57000.38 88888.00 2005-12-19 09:45:14.298 353 13739.15 149.62 57000.50 88888.00 2005-12-19 09:45:15.298 353 13739.41 150.11 56999.89 88888.00 2005-12-19 09:45:16.298 353 13739.41 148.87 57000.62 88888.00 2005-12-19 09:45:17.298 353 13739.15 149.24 56999.89 88888.00 2005-12-19 09:45:18.298 353 13739.54 149.74 57000.14 88888.00 2005-12-19 09:45:19.298 353 13739.28 149.37 57000.62 88888.00 2005-12-19 09:45:20.298 353 13738.89 149.12 57000.62 88888.00 2005-12-19 09:45:21.298 353 13739.41 149.24 57000.50 88888.00 2005-12-19 09:45:22.298 353 13739.41 149.00 56999.52 88888.00 2005-12-19 09:45:23.298 353 13739.80 149.37 57000.14 88888.00 2005-12-19 09:45:24.298 353 13740.06 149.86 57000.50 88888.00 2005-12-19 09:45:25.298 353 13740.32 150.11 57001.11 88888.00 2005-12-19 09:45:26.298 353 13740.19 149.24 56999.89 88888.00 2005-12-19 09:45:27.298 353 13740.32 149.24 56999.89 88888.00 2005-12-19 09:45:28.298 353 13739.15 149.49 57000.99 88888.00 2005-12-19 09:45:29.298 353 13740.06 148.50 57000.50 88888.00 2005-12-19 09:45:30.298 353 13739.67 149.24 56999.89 88888.00 2005-12-19 09:45:31.298 353 13740.19 149.49 57000.26 88888.00 2005-12-19 09:45:32.298 353 13740.32 148.87 57000.38 88888.00 2005-12-19 09:45:33.298 353 13740.06 149.74 57000.01 88888.00 2005-12-19 09:45:34.298 353 13739.93 148.75 57000.38 88888.00 2005-12-19 09:45:35.298 353 13740.06 149.49 57000.62 88888.00 2005-12-19 09:45:36.298 353 13739.54 149.49 57000.14 88888.00 2005-12-19 09:45:37.298 353 13739.28 149.49 57000.26 88888.00 2005-12-19 09:45:38.298 353 13740.19 149.00 57000.14 88888.00 2005-12-19 09:45:39.298 353 13740.45 149.00 57000.38 88888.00 2005-12-19 09:45:40.298 353 13740.06 149.24 57000.87 88888.00 2005-12-19 09:45:41.298 353 13740.19 149.62 57000.75 88888.00 2005-12-19 09:45:42.298 353 13740.45 149.12 57000.62 88888.00 2005-12-19 09:45:43.298 353 13739.67 148.87 57000.26 88888.00 2005-12-19 09:45:44.298 353 13739.28 149.49 56999.89 88888.00 2005-12-19 09:45:45.298 353 13740.06 149.24 57000.62 88888.00 2005-12-19 09:45:46.298 353 13740.06 149.24 57000.87 88888.00 2005-12-19 09:45:47.298 353 13740.58 150.11 57000.14 88888.00 2005-12-19 09:45:48.298 353 13739.80 149.24 57000.50 88888.00 2005-12-19 09:45:49.298 353 13740.19 149.24 57000.62 88888.00 2005-12-19 09:45:50.298 353 13740.06 148.75 57000.62 88888.00 2005-12-19 09:45:51.298 353 13738.89 149.37 57000.62 88888.00 2005-12-19 09:45:52.298 353 13739.67 149.12 57000.50 88888.00 2005-12-19 09:45:53.298 353 13739.80 149.49 57000.75 88888.00 2005-12-19 09:45:54.298 353 13739.80 149.37 57000.62 88888.00 2005-12-19 09:45:55.298 353 13739.67 149.86 57001.60 88888.00 2005-12-19 09:45:56.298 353 13740.71 149.62 57000.75 88888.00 2005-12-19 09:45:57.298 353 13739.54 149.62 57000.26 88888.00 2005-12-19 09:45:58.298 353 13740.58 149.00 57000.26 88888.00 2005-12-19 09:45:59.298 353 13740.45 149.00 57000.62 88888.00 2005-12-19 09:46:00.298 353 13740.19 148.62 57000.99 88888.00 2005-12-19 09:46:01.298 353 13739.93 149.62 57000.87 88888.00 2005-12-19 09:46:02.298 353 13740.84 148.75 57000.87 88888.00 2005-12-19 09:46:03.298 353 13740.84 149.00 57000.87 88888.00 2005-12-19 09:46:04.298 353 13740.32 148.87 57000.26 88888.00 2005-12-19 09:46:05.298 353 13740.19 149.37 57001.11 88888.00 2005-12-19 09:46:06.298 353 13740.84 149.00 57000.87 88888.00 2005-12-19 09:46:07.298 353 13740.19 148.87 57000.87 88888.00 2005-12-19 09:46:08.298 353 13740.45 148.87 57000.87 88888.00 2005-12-19 09:46:09.298 353 13740.19 149.24 57001.48 88888.00 2005-12-19 09:46:10.298 353 13740.71 148.87 57001.11 88888.00 2005-12-19 09:46:11.298 353 13740.58 149.49 57001.23 88888.00 2005-12-19 09:46:12.298 353 13740.84 148.87 57000.99 88888.00 2005-12-19 09:46:13.298 353 13740.71 148.87 57001.36 88888.00 2005-12-19 09:46:14.298 353 13740.71 149.24 57000.99 88888.00 2005-12-19 09:46:15.298 353 13740.45 149.49 57000.14 88888.00 2005-12-19 09:46:16.298 353 13740.71 148.75 57000.62 88888.00 2005-12-19 09:46:17.298 353 13741.75 149.24 57001.36 88888.00 2005-12-19 09:46:18.298 353 13740.32 148.62 57001.11 88888.00 2005-12-19 09:46:19.298 353 13740.97 148.87 57000.38 88888.00 2005-12-19 09:46:20.298 353 13740.71 149.62 57000.50 88888.00 2005-12-19 09:46:21.298 353 13740.32 149.12 57001.36 88888.00 2005-12-19 09:46:22.298 353 13740.32 149.24 57001.23 88888.00 2005-12-19 09:46:23.298 353 13740.71 149.37 57001.11 88888.00 2005-12-19 09:46:24.298 353 13740.97 149.49 57001.11 88888.00 2005-12-19 09:46:25.298 353 13740.84 149.12 57000.62 88888.00 2005-12-19 09:46:26.298 353 13740.58 149.62 57000.87 88888.00 2005-12-19 09:46:27.298 353 13740.84 149.62 57001.48 88888.00 2005-12-19 09:46:28.298 353 13740.71 149.49 57001.11 88888.00 2005-12-19 09:46:29.298 353 13741.10 149.99 57002.09 88888.00 2005-12-19 09:46:30.298 353 13740.58 149.62 57001.36 88888.00 2005-12-19 09:46:31.298 353 13741.23 149.62 57000.87 88888.00 2005-12-19 09:46:32.298 353 13740.58 149.37 57001.85 88888.00 2005-12-19 09:46:33.298 353 13740.45 149.49 57001.60 88888.00 2005-12-19 09:46:34.298 353 13740.84 150.23 57001.48 88888.00 2005-12-19 09:46:35.298 353 13741.10 149.99 57001.36 88888.00 2005-12-19 09:46:36.298 353 13741.10 149.99 57001.60 88888.00 2005-12-19 09:46:37.298 353 13741.23 150.23 57001.97 88888.00 2005-12-19 09:46:38.298 353 13740.58 150.11 57000.87 88888.00 2005-12-19 09:46:39.298 353 13740.97 150.23 57001.60 88888.00 2005-12-19 09:46:40.298 353 13740.97 149.99 57001.11 88888.00 2005-12-19 09:46:41.298 353 13741.49 150.23 57001.36 88888.00 2005-12-19 09:46:42.298 353 13741.36 150.36 57001.36 88888.00 2005-12-19 09:46:43.298 353 13741.36 150.23 57001.60 88888.00 2005-12-19 09:46:44.298 353 13741.49 149.86 57001.97 88888.00 2005-12-19 09:46:45.298 353 13742.13 149.99 57001.36 88888.00 2005-12-19 09:46:46.298 353 13741.88 149.86 57001.73 88888.00 2005-12-19 09:46:47.298 353 13741.88 149.86 57001.85 88888.00 2005-12-19 09:46:48.298 353 13741.75 149.99 57002.58 88888.00 2005-12-19 09:46:49.298 353 13741.88 149.24 57001.85 88888.00 2005-12-19 09:46:50.298 353 13742.65 150.23 57002.09 88888.00 2005-12-19 09:46:51.298 353 13742.00 150.61 57002.34 88888.00 2005-12-19 09:46:52.298 353 13741.75 150.36 57001.48 88888.00 2005-12-19 09:46:53.298 353 13742.39 150.85 57001.60 88888.00 2005-12-19 09:46:54.298 353 13742.79 150.23 57002.46 88888.00 2005-12-19 09:46:55.298 353 13742.52 150.61 57002.09 88888.00 2005-12-19 09:46:56.298 353 13742.52 149.99 57001.85 88888.00 2005-12-19 09:46:57.298 353 13742.79 150.11 57002.46 88888.00 2005-12-19 09:46:58.298 353 13741.88 150.48 57002.46 88888.00 2005-12-19 09:46:59.298 353 13743.30 150.36 57001.73 88888.00 2005-12-19 09:47:00.298 353 13742.79 150.36 57002.46 88888.00 2005-12-19 09:47:01.298 353 13743.04 150.11 57002.09 88888.00 2005-12-19 09:47:02.298 353 13743.43 150.36 57002.70 88888.00 2005-12-19 09:47:03.298 353 13743.04 150.11 57002.58 88888.00 2005-12-19 09:47:04.298 353 13742.79 149.86 57001.85 88888.00 2005-12-19 09:47:05.298 353 13743.17 149.86 57002.34 88888.00 2005-12-19 09:47:06.298 353 13743.56 150.73 57002.34 88888.00 2005-12-19 09:47:07.298 353 13742.92 149.62 57002.34 88888.00 2005-12-19 09:47:08.298 353 13742.79 150.23 57002.34 88888.00 2005-12-19 09:47:09.298 353 13743.43 150.11 57002.46 88888.00 2005-12-19 09:47:10.298 353 13743.69 150.23 57002.95 88888.00 2005-12-19 09:47:11.298 353 13743.43 150.61 57002.95 88888.00 2005-12-19 09:47:12.298 353 13742.92 150.73 57002.58 88888.00 2005-12-19 09:47:13.298 353 13743.17 150.36 57002.70 88888.00 2005-12-19 09:47:14.298 353 13743.17 150.23 57002.09 88888.00 2005-12-19 09:47:15.298 353 13742.65 150.61 57002.82 88888.00 2005-12-19 09:47:16.298 353 13743.04 150.73 57002.70 88888.00 2005-12-19 09:47:17.298 353 13743.04 151.10 57002.58 88888.00 2005-12-19 09:47:18.298 353 13743.17 150.73 57003.07 88888.00 2005-12-19 09:47:19.298 353 13743.17 150.36 57002.70 88888.00 2005-12-19 09:47:20.298 353 13743.30 150.11 57002.70 88888.00 2005-12-19 09:47:21.298 353 13743.30 150.61 57003.07 88888.00 2005-12-19 09:47:22.298 353 13743.69 150.23 57002.58 88888.00 2005-12-19 09:47:23.298 353 13743.17 150.36 57002.58 88888.00 2005-12-19 09:47:24.298 353 13743.95 150.36 57002.95 88888.00 2005-12-19 09:47:25.298 353 13743.82 151.23 57003.32 88888.00 2005-12-19 09:47:26.298 353 13743.43 150.11 57003.07 88888.00 2005-12-19 09:47:27.298 353 13743.43 150.85 57002.82 88888.00 2005-12-19 09:47:28.298 353 13743.43 150.11 57003.44 88888.00 2005-12-19 09:47:29.298 353 13744.60 150.98 57002.70 88888.00 2005-12-19 09:47:30.298 353 13743.69 150.48 57003.44 88888.00 2005-12-19 09:47:31.298 353 13743.69 150.23 57003.19 88888.00 2005-12-19 09:47:32.298 353 13744.47 150.85 57002.70 88888.00 2005-12-19 09:47:33.298 353 13743.69 150.98 57002.34 88888.00 2005-12-19 09:47:34.298 353 13744.34 150.85 57003.07 88888.00 2005-12-19 09:47:35.298 353 13744.47 150.23 57003.19 88888.00 2005-12-19 09:47:36.298 353 13744.47 150.61 57003.32 88888.00 2005-12-19 09:47:37.298 353 13744.21 150.98 57003.07 88888.00 2005-12-19 09:47:38.298 353 13744.34 150.23 57003.07 88888.00 2005-12-19 09:47:39.298 353 13744.47 150.73 57002.70 88888.00 2005-12-19 09:47:40.298 353 13744.08 150.48 57003.32 88888.00 2005-12-19 09:47:41.298 353 13744.34 150.48 57003.68 88888.00 2005-12-19 09:47:42.298 353 13744.60 150.73 57003.19 88888.00 2005-12-19 09:47:43.298 353 13744.21 151.10 57003.19 88888.00 2005-12-19 09:47:44.298 353 13744.21 150.73 57003.07 88888.00 2005-12-19 09:47:45.298 353 13744.60 150.98 57003.44 88888.00 2005-12-19 09:47:46.298 353 13744.99 150.61 57003.44 88888.00 2005-12-19 09:47:47.298 353 13744.86 150.61 57002.95 88888.00 2005-12-19 09:47:48.298 353 13744.60 150.73 57003.44 88888.00 2005-12-19 09:47:49.298 353 13744.60 150.73 57003.32 88888.00 2005-12-19 09:47:50.298 353 13744.86 150.85 57003.32 88888.00 2005-12-19 09:47:51.298 353 13744.73 150.48 57003.93 88888.00 2005-12-19 09:47:52.298 353 13744.73 150.85 57003.44 88888.00 2005-12-19 09:47:53.298 353 13744.99 151.35 57003.07 88888.00 2005-12-19 09:47:54.298 353 13744.60 150.85 57003.32 88888.00 2005-12-19 09:47:55.298 353 13745.25 150.73 57004.41 88888.00 2005-12-19 09:47:56.298 353 13744.60 150.85 57003.32 88888.00 2005-12-19 09:47:57.298 353 13745.12 150.73 57003.56 88888.00 2005-12-19 09:47:58.298 353 13745.12 150.73 57003.32 88888.00 2005-12-19 09:47:59.298 353 13745.25 150.61 57004.05 88888.00 2005-12-19 09:48:00.298 353 13744.60 151.97 57003.80 88888.00 2005-12-19 09:48:01.298 353 13745.25 150.98 57003.32 88888.00 2005-12-19 09:48:02.298 353 13744.47 151.60 57003.56 88888.00 2005-12-19 09:48:03.298 353 13745.38 151.23 57003.80 88888.00 2005-12-19 09:48:04.298 353 13744.86 151.35 57003.93 88888.00 2005-12-19 09:48:05.298 353 13744.99 151.72 57004.54 88888.00 2005-12-19 09:48:06.298 353 13745.25 151.47 57004.17 88888.00 2005-12-19 09:48:07.298 353 13744.73 151.97 57003.68 88888.00 2005-12-19 09:48:08.298 353 13744.73 151.23 57004.05 88888.00 2005-12-19 09:48:09.298 353 13745.77 151.23 57004.05 88888.00 2005-12-19 09:48:10.298 353 13745.51 151.97 57004.29 88888.00 2005-12-19 09:48:11.298 353 13746.29 151.84 57004.29 88888.00 2005-12-19 09:48:12.298 353 13745.51 151.23 57003.68 88888.00 2005-12-19 09:48:13.298 353 13745.12 151.60 57004.29 88888.00 2005-12-19 09:48:14.298 353 13746.03 151.72 57004.54 88888.00 2005-12-19 09:48:15.298 353 13745.51 151.23 57004.66 88888.00 2005-12-19 09:48:16.298 353 13745.77 151.72 57004.41 88888.00 2005-12-19 09:48:17.298 353 13745.38 151.72 57004.41 88888.00 2005-12-19 09:48:18.298 353 13746.16 151.97 57003.93 88888.00 2005-12-19 09:48:19.298 353 13745.64 151.72 57004.29 88888.00 2005-12-19 09:48:20.298 353 13745.64 151.72 57004.41 88888.00 2005-12-19 09:48:21.298 353 13745.51 151.97 57005.03 88888.00 2005-12-19 09:48:22.298 353 13746.16 152.22 57004.41 88888.00 2005-12-19 09:48:23.298 353 13746.16 151.97 57004.29 88888.00 2005-12-19 09:48:24.298 353 13746.16 151.84 57004.78 88888.00 2005-12-19 09:48:25.298 353 13746.03 151.97 57004.78 88888.00 2005-12-19 09:48:26.298 353 13744.86 152.22 57005.15 88888.00 2005-12-19 09:48:27.298 353 13745.64 152.09 57004.66 88888.00 2005-12-19 09:48:28.298 353 13745.90 152.22 57005.15 88888.00 2005-12-19 09:48:29.298 353 13745.90 151.35 57004.41 88888.00 2005-12-19 09:48:30.298 353 13745.64 151.23 57004.78 88888.00 2005-12-19 09:48:31.298 353 13746.29 151.97 57005.15 88888.00 2005-12-19 09:48:32.298 353 13745.77 152.96 57005.27 88888.00 2005-12-19 09:48:33.298 353 13746.29 151.72 57004.66 88888.00 2005-12-19 09:48:34.298 353 13745.90 152.22 57003.93 88888.00 2005-12-19 09:48:35.298 353 13746.55 151.47 57004.17 88888.00 2005-12-19 09:48:36.298 353 13746.55 152.22 57004.90 88888.00 2005-12-19 09:48:37.298 353 13746.16 152.22 57004.90 88888.00 2005-12-19 09:48:38.298 353 13746.94 152.22 57004.78 88888.00 2005-12-19 09:48:39.298 353 13746.29 151.84 57004.41 88888.00 2005-12-19 09:48:40.298 353 13745.77 152.84 57004.66 88888.00 2005-12-19 09:48:41.298 353 13746.03 151.23 57005.03 88888.00 2005-12-19 09:48:42.298 353 13746.16 151.23 57004.90 88888.00 2005-12-19 09:48:43.298 353 13746.55 152.09 57004.90 88888.00 2005-12-19 09:48:44.298 353 13746.94 152.22 57005.03 88888.00 2005-12-19 09:48:45.298 353 13746.55 151.60 57005.52 88888.00 2005-12-19 09:48:46.298 353 13746.81 151.60 57005.39 88888.00 2005-12-19 09:48:47.298 353 13746.42 151.97 57004.78 88888.00 2005-12-19 09:48:48.298 353 13746.16 151.35 57005.03 88888.00 2005-12-19 09:48:49.298 353 13746.68 152.22 57004.90 88888.00 2005-12-19 09:48:50.298 353 13747.33 151.97 57005.03 88888.00 2005-12-19 09:48:51.298 353 13746.55 152.09 57004.54 88888.00 2005-12-19 09:48:52.298 353 13746.55 151.10 57004.78 88888.00 2005-12-19 09:48:53.298 353 13746.68 152.09 57004.90 88888.00 2005-12-19 09:48:54.298 353 13746.81 152.34 57005.27 88888.00 2005-12-19 09:48:55.298 353 13746.81 152.34 57005.52 88888.00 2005-12-19 09:48:56.298 353 13747.20 152.09 57004.90 88888.00 2005-12-19 09:48:57.298 353 13746.03 151.60 57004.41 88888.00 2005-12-19 09:48:58.298 353 13747.07 152.59 57005.03 88888.00 2005-12-19 09:48:59.298 353 13747.07 152.09 57005.15 88888.00 2005-12-19 09:49:00.298 353 13746.29 151.47 57004.90 88888.00 2005-12-19 09:49:01.298 353 13746.81 151.97 57005.64 88888.00 2005-12-19 09:49:02.298 353 13746.94 152.09 57004.17 88888.00 2005-12-19 09:49:03.298 353 13746.81 151.84 57005.39 88888.00 2005-12-19 09:49:04.298 353 13746.94 151.35 57005.03 88888.00 2005-12-19 09:49:05.298 353 13746.29 151.84 57005.27 88888.00 2005-12-19 09:49:06.298 353 13745.90 151.97 57005.27 88888.00 2005-12-19 09:49:07.298 353 13746.68 151.72 57005.15 88888.00 2005-12-19 09:49:08.298 353 13747.07 151.97 57005.27 88888.00 2005-12-19 09:49:09.298 353 13746.55 152.46 57005.76 88888.00 2005-12-19 09:49:10.298 353 13746.81 151.84 57005.39 88888.00 2005-12-19 09:49:11.298 353 13746.42 151.60 57005.39 88888.00 2005-12-19 09:49:12.298 353 13746.42 152.22 57004.54 88888.00 2005-12-19 09:49:13.298 353 13746.68 151.72 57005.03 88888.00 2005-12-19 09:49:14.298 353 13746.81 151.72 57005.39 88888.00 2005-12-19 09:49:15.298 353 13746.29 151.72 57005.39 88888.00 2005-12-19 09:49:16.298 353 13746.55 151.60 57005.27 88888.00 2005-12-19 09:49:17.298 353 13746.03 151.47 57004.90 88888.00 2005-12-19 09:49:18.298 353 13746.16 151.97 57005.15 88888.00 2005-12-19 09:49:19.298 353 13746.03 152.34 57005.27 88888.00 2005-12-19 09:49:20.298 353 13746.42 151.84 57005.39 88888.00 2005-12-19 09:49:21.298 353 13746.42 151.72 57005.39 88888.00 2005-12-19 09:49:22.298 353 13746.55 151.84 57005.03 88888.00 2005-12-19 09:49:23.298 353 13746.29 150.85 57005.64 88888.00 2005-12-19 09:49:24.298 353 13746.81 151.97 57004.78 88888.00 2005-12-19 09:49:25.298 353 13746.81 151.84 57004.41 88888.00 2005-12-19 09:49:26.298 353 13746.68 151.72 57005.88 88888.00 2005-12-19 09:49:27.298 353 13746.55 150.98 57005.15 88888.00 2005-12-19 09:49:28.298 353 13746.16 152.22 57005.88 88888.00 2005-12-19 09:49:29.298 353 13746.55 151.60 57005.52 88888.00 2005-12-19 09:49:30.298 353 13746.29 150.48 57005.15 88888.00 2005-12-19 09:49:31.298 353 13746.29 151.84 57005.15 88888.00 2005-12-19 09:49:32.298 353 13747.20 151.23 57005.03 88888.00 2005-12-19 09:49:33.298 353 13746.42 151.84 57005.52 88888.00 2005-12-19 09:49:34.298 353 13746.55 151.84 57005.27 88888.00 2005-12-19 09:49:35.298 353 13746.68 151.35 57004.78 88888.00 2005-12-19 09:49:36.298 353 13746.55 151.10 57005.27 88888.00 2005-12-19 09:49:37.298 353 13746.94 151.23 57005.64 88888.00 2005-12-19 09:49:38.298 353 13746.42 151.35 57005.39 88888.00 2005-12-19 09:49:39.298 353 13746.68 151.23 57004.90 88888.00 2005-12-19 09:49:40.298 353 13746.29 151.47 57005.52 88888.00 2005-12-19 09:49:41.298 353 13746.42 151.72 57004.66 88888.00 2005-12-19 09:49:42.298 353 13746.29 150.73 57005.15 88888.00 2005-12-19 09:49:43.298 353 13746.81 151.47 57005.52 88888.00 2005-12-19 09:49:44.298 353 13745.64 151.47 57005.52 88888.00 2005-12-19 09:49:45.298 353 13746.16 151.10 57005.52 88888.00 2005-12-19 09:49:46.298 353 13746.42 151.72 57005.64 88888.00 2005-12-19 09:49:47.298 353 13746.16 152.22 57005.03 88888.00 2005-12-19 09:49:48.298 353 13746.03 151.84 57005.88 88888.00 2005-12-19 09:49:49.298 353 13745.38 151.84 57005.27 88888.00 2005-12-19 09:49:50.298 353 13745.90 151.72 57004.90 88888.00 2005-12-19 09:49:51.298 353 13746.03 151.60 57006.25 88888.00 2005-12-19 09:49:52.298 353 13746.42 152.34 57005.27 88888.00 2005-12-19 09:49:53.298 353 13746.42 151.60 57005.39 88888.00 2005-12-19 09:49:54.298 353 13746.03 151.72 57005.52 88888.00 2005-12-19 09:49:55.298 353 13746.03 152.22 57005.64 88888.00 2005-12-19 09:49:56.298 353 13745.51 152.09 57005.76 88888.00 2005-12-19 09:49:57.298 353 13745.90 151.72 57005.03 88888.00 2005-12-19 09:49:58.298 353 13746.03 151.47 57004.90 88888.00 2005-12-19 09:49:59.298 353 13746.42 151.47 57005.52 88888.00 2005-12-19 09:50:00.298 353 13745.90 151.35 57005.52 88888.00 2005-12-19 09:50:01.298 353 13745.64 151.47 57004.90 88888.00 2005-12-19 09:50:02.298 353 13745.77 151.60 57005.39 88888.00 2005-12-19 09:50:03.298 353 13746.03 151.97 57005.76 88888.00 2005-12-19 09:50:04.298 353 13746.16 151.97 57004.90 88888.00 2005-12-19 09:50:05.298 353 13745.64 151.47 57005.03 88888.00 2005-12-19 09:50:06.298 353 13746.16 151.10 57004.90 88888.00 2005-12-19 09:50:07.298 353 13745.77 151.35 57004.54 88888.00 2005-12-19 09:50:08.298 353 13746.03 151.47 57005.27 88888.00 2005-12-19 09:50:09.298 353 13746.42 150.98 57004.66 88888.00 2005-12-19 09:50:10.298 353 13745.38 151.10 57005.15 88888.00 2005-12-19 09:50:11.298 353 13745.77 150.98 57005.88 88888.00 2005-12-19 09:50:12.298 353 13745.77 151.60 57004.78 88888.00 2005-12-19 09:50:13.298 353 13746.16 150.61 57005.39 88888.00 2005-12-19 09:50:14.298 353 13746.42 151.10 57005.03 88888.00 2005-12-19 09:50:15.298 353 13745.90 151.23 57005.27 88888.00 2005-12-19 09:50:16.298 353 13745.25 150.61 57005.64 88888.00 2005-12-19 09:50:17.298 353 13746.55 151.23 57005.64 88888.00 2005-12-19 09:50:18.298 353 13746.55 150.73 57005.15 88888.00 2005-12-19 09:50:19.298 353 13744.99 150.98 57004.29 88888.00 2005-12-19 09:50:20.298 353 13746.03 150.23 57004.66 88888.00 2005-12-19 09:50:21.298 353 13745.77 151.10 57004.41 88888.00 2005-12-19 09:50:22.298 353 13746.55 151.10 57005.03 88888.00 2005-12-19 09:50:23.298 353 13746.16 150.61 57005.03 88888.00 2005-12-19 09:50:24.298 353 13746.29 150.73 57005.39 88888.00 2005-12-19 09:50:25.298 353 13746.55 150.73 57004.78 88888.00 2005-12-19 09:50:26.298 353 13745.25 150.98 57005.52 88888.00 2005-12-19 09:50:27.298 353 13745.51 150.48 57005.03 88888.00 2005-12-19 09:50:28.298 353 13745.77 150.61 57005.52 88888.00 2005-12-19 09:50:29.298 353 13745.64 150.85 57005.15 88888.00 2005-12-19 09:50:30.298 353 13745.64 151.23 57004.41 88888.00 2005-12-19 09:50:31.298 353 13746.16 150.48 57005.27 88888.00 2005-12-19 09:50:32.298 353 13745.25 151.10 57004.54 88888.00 2005-12-19 09:50:33.298 353 13746.03 150.98 57005.15 88888.00 2005-12-19 09:50:34.298 353 13744.99 150.98 57005.03 88888.00 2005-12-19 09:50:35.298 353 13745.25 150.61 57005.03 88888.00 2005-12-19 09:50:36.298 353 13746.29 150.61 57004.41 88888.00 2005-12-19 09:50:37.298 353 13745.12 150.73 57004.41 88888.00 2005-12-19 09:50:38.298 353 13746.16 150.73 57004.78 88888.00 2005-12-19 09:50:39.298 353 13745.38 149.74 57005.27 88888.00 2005-12-19 09:50:40.298 353 13745.77 150.73 57004.29 88888.00 2005-12-19 09:50:41.298 353 13746.42 150.73 57005.27 88888.00 2005-12-19 09:50:42.298 353 13745.51 151.23 57004.54 88888.00 2005-12-19 09:50:43.298 353 13745.51 150.85 57004.78 88888.00 2005-12-19 09:50:44.298 353 13745.38 149.99 57004.66 88888.00 2005-12-19 09:50:45.298 353 13746.42 150.23 57004.78 88888.00 2005-12-19 09:50:46.298 353 13746.03 149.86 57004.78 88888.00 2005-12-19 09:50:47.298 353 13745.90 150.61 57004.29 88888.00 2005-12-19 09:50:48.298 353 13745.90 149.62 57004.78 88888.00 2005-12-19 09:50:49.298 353 13746.03 149.74 57004.90 88888.00 2005-12-19 09:50:50.298 353 13745.12 149.49 57005.15 88888.00 2005-12-19 09:50:51.298 353 13746.03 150.36 57004.54 88888.00 2005-12-19 09:50:52.298 353 13745.64 150.36 57004.66 88888.00 2005-12-19 09:50:53.298 353 13745.90 149.86 57003.80 88888.00 2005-12-19 09:50:54.298 353 13745.38 149.49 57004.54 88888.00 2005-12-19 09:50:55.298 353 13745.38 149.62 57004.78 88888.00 2005-12-19 09:50:56.298 353 13746.29 149.86 57004.54 88888.00 2005-12-19 09:50:57.298 353 13745.77 149.37 57005.03 88888.00 2005-12-19 09:50:58.298 353 13746.03 149.99 57004.17 88888.00 2005-12-19 09:50:59.298 353 13746.03 149.24 57003.80 88888.00 2005-12-19 09:51:00.298 353 13746.16 150.23 57004.66 88888.00 2005-12-19 09:51:01.298 353 13746.16 149.49 57004.54 88888.00 2005-12-19 09:51:02.298 353 13745.12 149.62 57004.54 88888.00 2005-12-19 09:51:03.298 353 13745.38 149.37 57004.54 88888.00 2005-12-19 09:51:04.298 353 13746.03 150.48 57004.05 88888.00 2005-12-19 09:51:05.298 353 13745.77 149.24 57004.54 88888.00 2005-12-19 09:51:06.298 353 13745.77 149.49 57004.66 88888.00 2005-12-19 09:51:07.298 353 13745.25 149.49 57004.66 88888.00 2005-12-19 09:51:08.298 353 13745.51 149.37 57004.29 88888.00 2005-12-19 09:51:09.298 353 13745.38 148.50 57004.78 88888.00 2005-12-19 09:51:10.298 353 13745.64 149.62 57004.05 88888.00 2005-12-19 09:51:11.298 353 13744.86 148.87 57004.29 88888.00 2005-12-19 09:51:12.298 353 13744.86 149.24 57004.17 88888.00 2005-12-19 09:51:13.298 353 13744.99 149.74 57004.29 88888.00 2005-12-19 09:51:14.298 353 13744.99 149.24 57004.05 88888.00 2005-12-19 09:51:15.298 353 13745.51 148.62 57003.80 88888.00 2005-12-19 09:51:16.298 353 13745.51 149.37 57004.66 88888.00 2005-12-19 09:51:17.298 353 13745.51 148.75 57003.56 88888.00 2005-12-19 09:51:18.298 353 13744.73 148.87 57004.66 88888.00 2005-12-19 09:51:19.298 353 13745.51 149.12 57004.41 88888.00 2005-12-19 09:51:20.298 353 13744.47 148.87 57003.80 88888.00 2005-12-19 09:51:21.298 353 13744.86 148.87 57003.93 88888.00 2005-12-19 09:51:22.298 353 13744.86 149.49 57004.29 88888.00 2005-12-19 09:51:23.298 353 13744.99 148.38 57003.80 88888.00 2005-12-19 09:51:24.298 353 13744.73 149.00 57003.32 88888.00 2005-12-19 09:51:25.298 353 13744.86 149.12 57003.93 88888.00 2005-12-19 09:51:26.298 353 13744.47 149.12 57003.32 88888.00 2005-12-19 09:51:27.298 353 13745.38 149.00 57004.05 88888.00 2005-12-19 09:51:28.298 353 13744.47 149.12 57004.17 88888.00 2005-12-19 09:51:29.298 353 13744.34 149.74 57003.68 88888.00 2005-12-19 09:51:30.298 353 13744.86 149.37 57003.56 88888.00 2005-12-19 09:51:31.298 353 13744.86 148.87 57003.93 88888.00 2005-12-19 09:51:32.298 353 13744.73 149.24 57003.56 88888.00 2005-12-19 09:51:33.298 353 13744.73 148.50 57003.56 88888.00 2005-12-19 09:51:34.298 353 13744.47 149.00 57004.17 88888.00 2005-12-19 09:51:35.298 353 13744.60 148.87 57003.44 88888.00 2005-12-19 09:51:36.298 353 13744.99 148.87 57002.95 88888.00 2005-12-19 09:51:37.298 353 13745.38 148.13 57003.80 88888.00 2005-12-19 09:51:38.298 353 13745.12 148.87 57003.68 88888.00 2005-12-19 09:51:39.298 353 13744.47 148.25 57003.07 88888.00 2005-12-19 09:51:40.298 353 13745.51 148.25 57004.05 88888.00 2005-12-19 09:51:41.298 353 13745.38 148.13 57003.56 88888.00 2005-12-19 09:51:42.298 353 13744.99 148.01 57003.32 88888.00 2005-12-19 09:51:43.298 353 13745.12 147.63 57004.05 88888.00 2005-12-19 09:51:44.298 353 13745.25 148.38 57003.07 88888.00 2005-12-19 09:51:45.298 353 13744.99 147.01 57003.07 88888.00 2005-12-19 09:51:46.298 353 13745.12 147.51 57003.56 88888.00 2005-12-19 09:51:47.298 353 13744.73 148.62 57003.44 88888.00 2005-12-19 09:51:48.298 353 13744.86 148.25 57002.70 88888.00 2005-12-19 09:51:49.298 353 13744.60 148.38 57003.44 88888.00 2005-12-19 09:51:50.298 353 13744.47 148.01 57003.32 88888.00 2005-12-19 09:51:51.298 353 13744.47 147.88 57002.70 88888.00 2005-12-19 09:51:52.298 353 13744.21 147.63 57002.95 88888.00 2005-12-19 09:51:53.298 353 13744.21 147.51 57002.70 88888.00 2005-12-19 09:51:54.298 353 13744.47 147.14 57003.07 88888.00 2005-12-19 09:51:55.298 353 13744.08 148.25 57002.95 88888.00 2005-12-19 09:51:56.298 353 13744.60 147.26 57002.34 88888.00 2005-12-19 09:51:57.298 353 13744.47 147.76 57002.95 88888.00 2005-12-19 09:51:58.298 353 13744.34 147.76 57002.46 88888.00 2005-12-19 09:51:59.298 353 13744.21 148.01 57002.95 88888.00 2005-12-19 09:52:00.298 353 13744.08 148.01 57003.07 88888.00 2005-12-19 09:52:01.298 353 13744.73 147.88 57002.46 88888.00 2005-12-19 09:52:02.298 353 13744.47 147.88 57002.82 88888.00 2005-12-19 09:52:03.298 353 13744.47 147.88 57002.95 88888.00 2005-12-19 09:52:04.298 353 13744.99 147.14 57002.58 88888.00 2005-12-19 09:52:05.298 353 13744.86 147.26 57001.85 88888.00 2005-12-19 09:52:06.298 353 13744.34 147.39 57002.82 88888.00 2005-12-19 09:52:07.298 353 13744.60 147.26 57002.70 88888.00 2005-12-19 09:52:08.298 353 13744.21 147.88 57002.95 88888.00 2005-12-19 09:52:09.298 353 13745.38 147.51 57002.70 88888.00 2005-12-19 09:52:10.298 353 13744.86 147.39 57002.34 88888.00 2005-12-19 09:52:11.298 353 13744.34 147.14 57002.34 88888.00 2005-12-19 09:52:12.298 353 13744.47 147.88 57002.21 88888.00 2005-12-19 09:52:13.298 353 13744.86 147.01 57002.70 88888.00 2005-12-19 09:52:14.298 353 13744.21 147.26 57002.58 88888.00 2005-12-19 09:52:15.298 353 13743.30 147.51 57002.34 88888.00 2005-12-19 09:52:16.298 353 13743.69 146.89 57002.46 88888.00 2005-12-19 09:52:17.298 353 13744.60 146.89 57002.46 88888.00 2005-12-19 09:52:18.298 353 13743.95 147.01 57002.58 88888.00 2005-12-19 09:52:19.298 353 13744.21 146.77 57002.21 88888.00 2005-12-19 09:52:20.298 353 13743.82 146.40 57002.21 88888.00 2005-12-19 09:52:21.298 353 13744.47 147.76 57002.21 88888.00 2005-12-19 09:52:22.298 353 13743.82 147.39 57001.48 88888.00 2005-12-19 09:52:23.298 353 13744.08 147.01 57001.85 88888.00 2005-12-19 09:52:24.298 353 13744.60 146.64 57002.46 88888.00 2005-12-19 09:52:25.298 353 13744.08 147.14 57001.97 88888.00 2005-12-19 09:52:26.298 353 13743.82 147.39 57002.21 88888.00 2005-12-19 09:52:27.298 353 13744.08 147.14 57002.09 88888.00 2005-12-19 09:52:28.298 353 13743.95 147.51 57002.21 88888.00 2005-12-19 09:52:29.298 353 13744.34 147.76 57002.21 88888.00 2005-12-19 09:52:30.298 353 13743.95 147.14 57002.34 88888.00 2005-12-19 09:52:31.298 353 13743.82 147.26 57001.36 88888.00 2005-12-19 09:52:32.298 353 13744.47 147.14 57001.73 88888.00 2005-12-19 09:52:33.298 353 13743.56 146.89 57001.60 88888.00 2005-12-19 09:52:34.298 353 13742.92 147.88 57002.09 88888.00 2005-12-19 09:52:35.298 353 13743.43 146.52 57002.34 88888.00 2005-12-19 09:52:36.298 353 13743.56 147.63 57002.21 88888.00 2005-12-19 09:52:37.298 353 13743.30 147.51 57002.21 88888.00 2005-12-19 09:52:38.298 353 13742.26 146.89 57002.09 88888.00 2005-12-19 09:52:39.298 353 13743.17 147.63 57001.97 88888.00 2005-12-19 09:52:40.298 353 13743.30 147.14 57001.73 88888.00 2005-12-19 09:52:41.298 353 13743.17 147.51 57001.85 88888.00 2005-12-19 09:52:42.298 353 13743.30 147.76 57001.85 88888.00 2005-12-19 09:52:43.298 353 13743.56 147.51 57001.60 88888.00 2005-12-19 09:52:44.298 353 13743.43 147.76 57001.60 88888.00 2005-12-19 09:52:45.298 353 13743.30 147.39 57001.11 88888.00 2005-12-19 09:52:46.298 353 13743.04 147.26 57001.36 88888.00 2005-12-19 09:52:47.298 353 13743.04 147.88 57000.99 88888.00 2005-12-19 09:52:48.298 353 13743.30 147.51 57001.73 88888.00 2005-12-19 09:52:49.298 353 13743.17 147.14 57000.87 88888.00 2005-12-19 09:52:50.298 353 13742.92 146.64 57001.60 88888.00 2005-12-19 09:52:51.298 353 13742.79 146.89 57001.36 88888.00 2005-12-19 09:52:52.298 353 13743.69 146.77 57002.34 88888.00 2005-12-19 09:52:53.298 353 13743.43 147.01 57001.48 88888.00 2005-12-19 09:52:54.298 353 13743.56 147.63 57001.48 88888.00 2005-12-19 09:52:55.298 353 13742.92 147.01 57001.36 88888.00 2005-12-19 09:52:56.298 353 13743.17 146.52 57001.23 88888.00 2005-12-19 09:52:57.298 353 13743.17 147.51 57000.38 88888.00 2005-12-19 09:52:58.298 353 13743.04 147.63 57001.73 88888.00 2005-12-19 09:52:59.298 353 13743.43 146.52 57001.36 88888.00 2005-12-19 09:53:00.298 353 13743.04 147.39 57001.60 88888.00 2005-12-19 09:53:01.298 353 13743.17 147.26 57001.60 88888.00 2005-12-19 09:53:02.298 353 13742.52 147.63 57001.23 88888.00 2005-12-19 09:53:03.298 353 13743.04 147.26 57001.23 88888.00 2005-12-19 09:53:04.298 353 13743.04 147.01 57001.60 88888.00 2005-12-19 09:53:05.298 353 13742.79 147.39 57001.48 88888.00 2005-12-19 09:53:06.298 353 13742.65 147.39 57001.36 88888.00 2005-12-19 09:53:07.298 353 13743.17 147.14 57001.85 88888.00 2005-12-19 09:53:08.298 353 13743.56 147.01 57001.60 88888.00 2005-12-19 09:53:09.298 353 13742.13 147.26 57000.62 88888.00 2005-12-19 09:53:10.298 353 13743.30 147.01 57000.62 88888.00 2005-12-19 09:53:11.298 353 13743.43 147.39 57001.11 88888.00 2005-12-19 09:53:12.298 353 13742.79 147.88 57001.48 88888.00 2005-12-19 09:53:13.298 353 13743.43 147.39 57001.48 88888.00 2005-12-19 09:53:14.298 353 13742.92 147.51 57001.60 88888.00 2005-12-19 09:53:15.298 353 13742.79 147.26 57001.36 88888.00 2005-12-19 09:53:16.298 353 13743.04 147.01 57001.11 88888.00 2005-12-19 09:53:17.298 353 13743.04 147.01 57000.75 88888.00 2005-12-19 09:53:18.298 353 13742.39 147.39 57000.99 88888.00 2005-12-19 09:53:19.298 353 13742.92 147.14 57000.87 88888.00 2005-12-19 09:53:20.298 353 13743.17 146.77 57001.48 88888.00 2005-12-19 09:53:21.298 353 13742.26 147.51 57001.36 88888.00 2005-12-19 09:53:22.298 353 13741.88 147.51 57001.85 88888.00 2005-12-19 09:53:23.298 353 13742.65 147.14 57000.99 88888.00 2005-12-19 09:53:24.298 353 13742.26 147.88 57001.11 88888.00 2005-12-19 09:53:25.298 353 13743.04 147.26 57000.99 88888.00 2005-12-19 09:53:26.298 353 13742.65 147.26 57001.36 88888.00 2005-12-19 09:53:27.298 353 13742.79 147.63 57000.99 88888.00 2005-12-19 09:53:28.298 353 13742.39 147.14 57001.11 88888.00 2005-12-19 09:53:29.298 353 13742.65 147.51 57001.23 88888.00 2005-12-19 09:53:30.298 353 13742.39 147.88 57001.60 88888.00 2005-12-19 09:53:31.298 353 13742.79 147.26 57001.11 88888.00 2005-12-19 09:53:32.298 353 13742.79 148.01 57001.23 88888.00 2005-12-19 09:53:33.298 353 13742.79 148.01 57001.85 88888.00 2005-12-19 09:53:34.298 353 13742.52 147.26 57001.60 88888.00 2005-12-19 09:53:35.298 353 13742.39 147.63 57000.99 88888.00 2005-12-19 09:53:36.298 353 13742.79 147.51 57001.23 88888.00 2005-12-19 09:53:37.298 353 13742.79 147.26 57000.75 88888.00 2005-12-19 09:53:38.298 353 13742.52 147.63 57001.23 88888.00 2005-12-19 09:53:39.298 353 13742.26 147.39 57000.75 88888.00 2005-12-19 09:53:40.298 353 13742.92 147.26 57001.11 88888.00 2005-12-19 09:53:41.298 353 13742.52 147.39 57000.99 88888.00 2005-12-19 09:53:42.298 353 13742.79 147.01 57000.62 88888.00 2005-12-19 09:53:43.298 353 13742.00 147.76 57000.87 88888.00 2005-12-19 09:53:44.298 353 13742.52 147.14 57001.11 88888.00 2005-12-19 09:53:45.298 353 13742.26 147.51 57001.60 88888.00 2005-12-19 09:53:46.298 353 13743.17 147.88 57001.11 88888.00 2005-12-19 09:53:47.298 353 13742.52 148.13 57001.36 88888.00 2005-12-19 09:53:48.298 353 13742.52 147.51 57000.75 88888.00 2005-12-19 09:53:49.298 353 13743.04 147.51 57000.75 88888.00 2005-12-19 09:53:50.298 353 13742.26 147.26 57001.11 88888.00 2005-12-19 09:53:51.298 353 13743.04 147.01 57001.48 88888.00 2005-12-19 09:53:52.298 353 13743.04 147.88 57001.23 88888.00 2005-12-19 09:53:53.298 353 13742.65 147.01 57000.75 88888.00 2005-12-19 09:53:54.298 353 13742.92 147.26 57001.48 88888.00 2005-12-19 09:53:55.298 353 13742.39 147.51 57001.11 88888.00 2005-12-19 09:53:56.298 353 13743.30 147.63 57000.50 88888.00 2005-12-19 09:53:57.298 353 13742.26 147.51 57000.62 88888.00 2005-12-19 09:53:58.298 353 13742.65 147.14 57001.11 88888.00 2005-12-19 09:53:59.298 353 13742.79 147.76 57001.11 88888.00 2005-12-19 09:54:00.298 353 13741.88 147.51 57000.62 88888.00 2005-12-19 09:54:01.298 353 13742.13 147.63 57001.23 88888.00 2005-12-19 09:54:02.298 353 13742.79 147.26 57000.87 88888.00 2005-12-19 09:54:03.298 353 13742.92 147.63 57000.87 88888.00 2005-12-19 09:54:04.298 353 13742.26 147.63 57000.87 88888.00 2005-12-19 09:54:05.298 353 13742.39 147.51 57000.50 88888.00 2005-12-19 09:54:06.298 353 13742.65 147.88 57000.62 88888.00 2005-12-19 09:54:07.298 353 13741.49 146.89 57001.23 88888.00 2005-12-19 09:54:08.298 353 13742.65 147.63 57001.48 88888.00 2005-12-19 09:54:09.298 353 13742.65 147.51 57001.60 88888.00 2005-12-19 09:54:10.298 353 13742.92 148.25 57000.99 88888.00 2005-12-19 09:54:11.298 353 13742.26 148.01 57000.87 88888.00 2005-12-19 09:54:12.298 353 13742.00 148.01 57001.11 88888.00 2005-12-19 09:54:13.298 353 13741.62 147.39 57000.75 88888.00 2005-12-19 09:54:14.298 353 13742.39 148.13 57000.87 88888.00 2005-12-19 09:54:15.298 353 13741.88 147.01 57001.36 88888.00 2005-12-19 09:54:16.298 353 13742.13 147.76 57000.38 88888.00 2005-12-19 09:54:17.298 353 13741.88 147.39 57000.62 88888.00 2005-12-19 09:54:18.298 353 13741.62 147.01 57001.11 88888.00 2005-12-19 09:54:19.298 353 13742.26 147.76 57001.23 88888.00 2005-12-19 09:54:20.298 353 13742.00 147.76 57001.11 88888.00 2005-12-19 09:54:21.298 353 13742.13 147.39 57001.11 88888.00 2005-12-19 09:54:22.298 353 13741.88 147.39 57000.99 88888.00 2005-12-19 09:54:23.298 353 13742.26 147.39 57001.36 88888.00 2005-12-19 09:54:24.298 353 13741.49 147.14 57000.75 88888.00 2005-12-19 09:54:25.298 353 13742.13 147.26 57000.87 88888.00 2005-12-19 09:54:26.298 353 13742.79 147.76 57000.99 88888.00 2005-12-19 09:54:27.298 353 13742.52 148.01 57001.36 88888.00 2005-12-19 09:54:28.298 353 13742.26 147.14 57001.36 88888.00 2005-12-19 09:54:29.298 353 13741.62 147.51 57000.75 88888.00 2005-12-19 09:54:30.298 353 13742.26 147.63 57000.75 88888.00 2005-12-19 09:54:31.298 353 13741.75 147.76 57001.36 88888.00 2005-12-19 09:54:32.298 353 13741.75 148.01 57000.75 88888.00 2005-12-19 09:54:33.298 353 13742.39 148.25 57001.11 88888.00 2005-12-19 09:54:34.298 353 13742.52 147.26 57000.50 88888.00 2005-12-19 09:54:35.298 353 13742.13 148.13 57000.62 88888.00 2005-12-19 09:54:36.298 353 13741.36 147.76 57001.11 88888.00 2005-12-19 09:54:37.298 353 13741.88 147.76 57001.48 88888.00 2005-12-19 09:54:38.298 353 13742.00 148.01 57001.97 88888.00 2005-12-19 09:54:39.298 353 13741.36 147.26 57000.62 88888.00 2005-12-19 09:54:40.298 353 13741.88 147.88 57001.11 88888.00 2005-12-19 09:54:41.298 353 13741.75 147.88 57001.11 88888.00 2005-12-19 09:54:42.298 353 13741.75 147.76 57001.11 88888.00 2005-12-19 09:54:43.298 353 13741.88 147.88 57000.87 88888.00 2005-12-19 09:54:44.298 353 13741.88 147.76 57000.87 88888.00 2005-12-19 09:54:45.298 353 13741.88 147.39 57001.36 88888.00 2005-12-19 09:54:46.298 353 13742.79 148.01 57001.11 88888.00 2005-12-19 09:54:47.298 353 13742.79 148.13 57001.36 88888.00 2005-12-19 09:54:48.298 353 13741.75 147.39 57000.75 88888.00 2005-12-19 09:54:49.298 353 13742.52 147.76 57000.99 88888.00 2005-12-19 09:54:50.298 353 13742.79 147.88 57001.36 88888.00 2005-12-19 09:54:51.298 353 13742.39 147.51 57001.36 88888.00 2005-12-19 09:54:52.298 353 13742.39 147.63 57000.62 88888.00 2005-12-19 09:54:53.298 353 13741.88 147.39 57000.75 88888.00 2005-12-19 09:54:54.298 353 13742.00 147.88 57001.23 88888.00 2005-12-19 09:54:55.298 353 13742.79 147.51 57000.26 88888.00 2005-12-19 09:54:56.298 353 13742.52 147.39 57000.87 88888.00 2005-12-19 09:54:57.298 353 13741.88 147.88 57001.48 88888.00 2005-12-19 09:54:58.298 353 13742.13 147.76 57001.36 88888.00 2005-12-19 09:54:59.298 353 13742.13 148.01 57000.99 88888.00 2005-12-19 09:55:00.298 353 13742.52 147.26 57001.36 88888.00 2005-12-19 09:55:01.298 353 13742.26 148.13 57001.11 88888.00 2005-12-19 09:55:02.298 353 13742.52 148.25 57000.87 88888.00 2005-12-19 09:55:03.298 353 13742.13 147.76 57001.36 88888.00 2005-12-19 09:55:04.298 353 13742.39 147.63 57000.50 88888.00 2005-12-19 09:55:05.298 353 13742.26 148.25 57000.99 88888.00 2005-12-19 09:55:06.298 353 13742.00 147.39 57001.36 88888.00 2005-12-19 09:55:07.298 353 13742.13 147.63 57001.48 88888.00 2005-12-19 09:55:08.298 353 13742.13 147.51 57001.73 88888.00 2005-12-19 09:55:09.298 353 13742.13 147.39 57000.62 88888.00 2005-12-19 09:55:10.298 353 13742.52 148.01 57001.11 88888.00 2005-12-19 09:55:11.298 353 13742.39 147.76 57001.23 88888.00 2005-12-19 09:55:12.298 353 13741.75 147.39 57000.87 88888.00 2005-12-19 09:55:13.298 353 13742.39 147.63 57001.60 88888.00 2005-12-19 09:55:14.298 353 13742.13 147.39 57001.23 88888.00 2005-12-19 09:55:15.298 353 13742.13 147.76 57000.62 88888.00 2005-12-19 09:55:16.298 353 13742.39 148.25 57001.23 88888.00 2005-12-19 09:55:17.298 353 13742.00 147.88 57001.48 88888.00 2005-12-19 09:55:18.298 353 13742.26 148.13 57001.60 88888.00 2005-12-19 09:55:19.298 353 13742.65 147.63 57001.48 88888.00 2005-12-19 09:55:20.298 353 13742.26 147.63 57001.60 88888.00 2005-12-19 09:55:21.298 353 13741.88 148.01 57000.87 88888.00 2005-12-19 09:55:22.298 353 13742.26 148.01 57000.87 88888.00 2005-12-19 09:55:23.298 353 13741.62 148.25 57001.60 88888.00 2005-12-19 09:55:24.298 353 13741.88 147.76 57001.97 88888.00 2005-12-19 09:55:25.298 353 13742.65 147.88 57001.36 88888.00 2005-12-19 09:55:26.298 353 13742.00 148.01 57001.23 88888.00 2005-12-19 09:55:27.298 353 13742.13 148.50 57001.97 88888.00 2005-12-19 09:55:28.298 353 13742.00 148.87 57002.09 88888.00 2005-12-19 09:55:29.298 353 13741.88 147.88 57001.36 88888.00 2005-12-19 09:55:30.298 353 13741.88 148.01 57001.97 88888.00 2005-12-19 09:55:31.298 353 13741.62 148.01 57002.21 88888.00 2005-12-19 09:55:32.298 353 13741.88 148.25 57001.60 88888.00 2005-12-19 09:55:33.298 353 13741.49 148.62 57002.21 88888.00 2005-12-19 09:55:34.298 353 13741.88 148.25 57001.23 88888.00 2005-12-19 09:55:35.298 353 13741.49 148.50 57001.60 88888.00 2005-12-19 09:55:36.298 353 13742.26 148.50 57001.23 88888.00 2005-12-19 09:55:37.298 353 13742.26 148.13 57001.60 88888.00 2005-12-19 09:55:38.298 353 13742.13 148.50 57001.23 88888.00 2005-12-19 09:55:39.298 353 13742.13 148.25 57001.85 88888.00 2005-12-19 09:55:40.298 353 13741.75 147.76 57001.85 88888.00 2005-12-19 09:55:41.298 353 13742.39 148.25 57002.46 88888.00 2005-12-19 09:55:42.298 353 13742.26 148.50 57001.60 88888.00 2005-12-19 09:55:43.297 353 13742.00 148.38 57001.97 88888.00 2005-12-19 09:55:44.297 353 13741.62 148.62 57002.21 88888.00 2005-12-19 09:55:45.297 353 13742.79 148.62 57001.23 88888.00 2005-12-19 09:55:46.297 353 13742.00 149.00 57001.73 88888.00 2005-12-19 09:55:47.297 353 13741.62 148.62 57001.48 88888.00 2005-12-19 09:55:48.297 353 13741.75 148.75 57002.09 88888.00 2005-12-19 09:55:49.297 353 13742.52 148.01 57002.46 88888.00 2005-12-19 09:55:50.297 353 13742.26 148.38 57001.73 88888.00 2005-12-19 09:55:51.297 353 13741.75 149.00 57001.85 88888.00 2005-12-19 09:55:52.297 353 13741.88 148.50 57002.58 88888.00 2005-12-19 09:55:53.297 353 13742.39 148.25 57002.09 88888.00 2005-12-19 09:55:54.297 353 13741.75 149.12 57002.21 88888.00 2005-12-19 09:55:55.297 353 13741.88 149.37 57001.97 88888.00 2005-12-19 09:55:56.297 353 13742.26 149.00 57002.46 88888.00 2005-12-19 09:55:57.297 353 13742.39 148.75 57001.48 88888.00 2005-12-19 09:55:58.297 353 13742.26 148.87 57002.46 88888.00 2005-12-19 09:55:59.297 353 13742.26 148.87 57002.09 88888.00 2005-12-19 09:56:00.297 353 13741.10 149.00 57002.46 88888.00 2005-12-19 09:56:01.297 353 13742.00 149.12 57002.70 88888.00 2005-12-19 09:56:02.297 353 13741.62 148.87 57002.21 88888.00 2005-12-19 09:56:03.297 353 13742.79 148.50 57001.97 88888.00 2005-12-19 09:56:04.297 353 13742.00 149.37 57001.85 88888.00 2005-12-19 09:56:05.297 353 13742.00 149.24 57001.85 88888.00 2005-12-19 09:56:06.297 353 13742.39 148.50 57002.21 88888.00 2005-12-19 09:56:07.297 353 13742.00 149.62 57001.73 88888.00 2005-12-19 09:56:08.297 353 13742.00 149.49 57002.34 88888.00 2005-12-19 09:56:09.297 353 13742.65 149.00 57002.70 88888.00 2005-12-19 09:56:10.297 353 13742.26 148.87 57001.85 88888.00 2005-12-19 09:56:11.297 353 13742.00 149.37 57002.21 88888.00 2005-12-19 09:56:12.297 353 13742.52 149.24 57003.07 88888.00 2005-12-19 09:56:13.297 353 13742.00 149.24 57001.85 88888.00 2005-12-19 09:56:14.297 353 13742.26 149.49 57002.82 88888.00 2005-12-19 09:56:15.297 353 13743.30 148.50 57002.82 88888.00 2005-12-19 09:56:16.297 353 13741.75 149.37 57002.58 88888.00 2005-12-19 09:56:17.297 353 13742.52 149.86 57002.46 88888.00 2005-12-19 09:56:18.297 353 13742.13 149.49 57002.46 88888.00 2005-12-19 09:56:19.297 353 13742.26 149.49 57002.09 88888.00 2005-12-19 09:56:20.297 353 13741.88 149.24 57002.58 88888.00 2005-12-19 09:56:21.297 353 13742.52 149.49 57002.58 88888.00 2005-12-19 09:56:22.297 353 13742.92 149.74 57002.58 88888.00 2005-12-19 09:56:23.297 353 13742.26 149.49 57002.46 88888.00 2005-12-19 09:56:24.297 353 13742.26 149.62 57002.58 88888.00 2005-12-19 09:56:25.297 353 13742.13 149.12 57001.85 88888.00 2005-12-19 09:56:26.297 353 13742.26 150.11 57001.85 88888.00 2005-12-19 09:56:27.297 353 13741.88 149.62 57002.58 88888.00 2005-12-19 09:56:28.297 353 13742.52 149.12 57002.34 88888.00 2005-12-19 09:56:29.297 353 13742.39 149.37 57002.09 88888.00 2005-12-19 09:56:30.297 353 13741.75 149.49 57002.09 88888.00 2005-12-19 09:56:31.297 353 13742.52 149.86 57002.34 88888.00 2005-12-19 09:56:32.297 353 13741.88 149.49 57002.46 88888.00 2005-12-19 09:56:33.297 353 13741.88 149.24 57002.09 88888.00 2005-12-19 09:56:34.297 353 13741.88 149.49 57002.82 88888.00 2005-12-19 09:56:35.297 353 13742.52 149.49 57002.70 88888.00 2005-12-19 09:56:36.297 353 13742.26 149.74 57002.46 88888.00 2005-12-19 09:56:37.297 353 13742.00 149.24 57002.58 88888.00 2005-12-19 09:56:38.297 353 13742.13 149.62 57002.82 88888.00 2005-12-19 09:56:39.297 353 13741.49 149.49 57002.70 88888.00 2005-12-19 09:56:40.297 353 13742.39 149.86 57003.07 88888.00 2005-12-19 09:56:41.297 353 13740.97 149.49 57002.70 88888.00 2005-12-19 09:56:42.297 353 13741.75 149.62 57002.21 88888.00 2005-12-19 09:56:43.297 353 13742.39 149.62 57002.58 88888.00 2005-12-19 09:56:44.297 353 13742.26 149.49 57002.21 88888.00 2005-12-19 09:56:45.297 353 13742.26 149.62 57002.95 88888.00 2005-12-19 09:56:46.297 353 13741.75 150.23 57002.82 88888.00 2005-12-19 09:56:47.297 353 13742.52 149.62 57002.70 88888.00 2005-12-19 09:56:48.297 353 13741.23 149.74 57002.34 88888.00 2005-12-19 09:56:49.297 353 13741.75 149.49 57003.07 88888.00 2005-12-19 09:56:50.297 353 13741.62 149.99 57002.70 88888.00 2005-12-19 09:56:51.297 353 13741.75 149.62 57001.97 88888.00 2005-12-19 09:56:52.297 353 13741.62 149.74 57002.70 88888.00 2005-12-19 09:56:53.297 353 13741.10 149.99 57001.85 88888.00 2005-12-19 09:56:54.297 353 13741.62 150.23 57002.21 88888.00 2005-12-19 09:56:55.297 353 13742.13 150.23 57002.82 88888.00 2005-12-19 09:56:56.297 353 13741.49 150.36 57002.58 88888.00 2005-12-19 09:56:57.297 353 13741.75 150.11 57002.34 88888.00 2005-12-19 09:56:58.297 353 13741.88 149.86 57003.07 88888.00 2005-12-19 09:56:59.297 353 13742.52 150.23 57002.82 88888.00 2005-12-19 09:57:00.297 353 13741.36 149.99 57002.58 88888.00 2005-12-19 09:57:01.297 353 13741.88 150.48 57002.34 88888.00 2005-12-19 09:57:02.297 353 13741.88 150.36 57002.34 88888.00 2005-12-19 09:57:03.297 353 13741.23 149.86 57002.34 88888.00 2005-12-19 09:57:04.297 353 13741.88 150.36 57002.34 88888.00 2005-12-19 09:57:05.297 353 13741.62 149.74 57002.58 88888.00 2005-12-19 09:57:06.297 353 13741.75 149.62 57002.58 88888.00 2005-12-19 09:57:07.297 353 13741.10 150.48 57002.82 88888.00 2005-12-19 09:57:08.297 353 13741.36 150.11 57002.70 88888.00 2005-12-19 09:57:09.297 353 13741.49 149.74 57002.70 88888.00 2005-12-19 09:57:10.297 353 13742.26 150.23 57002.21 88888.00 2005-12-19 09:57:11.297 353 13742.00 150.36 57002.46 88888.00 2005-12-19 09:57:12.297 353 13741.75 150.23 57002.21 88888.00 2005-12-19 09:57:13.297 353 13741.49 150.36 57001.85 88888.00 2005-12-19 09:57:14.297 353 13742.13 150.11 57002.58 88888.00 2005-12-19 09:57:15.297 353 13741.49 150.36 57002.82 88888.00 2005-12-19 09:57:16.297 353 13741.36 150.98 57002.34 88888.00 2005-12-19 09:57:17.297 353 13742.26 150.85 57002.34 88888.00 2005-12-19 09:57:18.297 353 13741.62 151.23 57002.46 88888.00 2005-12-19 09:57:19.297 353 13741.62 150.73 57002.58 88888.00 2005-12-19 09:57:20.297 353 13741.75 150.23 57002.46 88888.00 2005-12-19 09:57:21.297 353 13741.88 150.48 57002.58 88888.00 2005-12-19 09:57:22.297 353 13741.88 150.11 57002.95 88888.00 2005-12-19 09:57:23.297 353 13742.00 150.98 57002.70 88888.00 2005-12-19 09:57:24.297 353 13742.00 150.61 57003.07 88888.00 2005-12-19 09:57:25.297 353 13741.62 150.73 57002.70 88888.00 2005-12-19 09:57:26.297 353 13742.65 150.36 57002.82 88888.00 2005-12-19 09:57:27.297 353 13741.10 151.23 57003.56 88888.00 2005-12-19 09:57:28.297 353 13741.62 150.36 57003.07 88888.00 2005-12-19 09:57:29.297 353 13741.88 150.36 57002.95 88888.00 2005-12-19 09:57:30.297 353 13741.75 150.73 57003.07 88888.00 2005-12-19 09:57:31.297 353 13742.13 151.84 57003.07 88888.00 2005-12-19 09:57:32.297 353 13742.39 150.36 57003.19 88888.00 2005-12-19 09:57:33.297 353 13741.62 150.73 57002.95 88888.00 2005-12-19 09:57:34.297 353 13741.62 150.73 57002.95 88888.00 2005-12-19 09:57:35.297 353 13741.36 150.36 57002.34 88888.00 2005-12-19 09:57:36.297 353 13742.00 150.85 57003.19 88888.00 2005-12-19 09:57:37.297 353 13741.36 149.74 57003.32 88888.00 2005-12-19 09:57:38.297 353 13742.00 150.73 57002.82 88888.00 2005-12-19 09:57:39.297 353 13742.13 150.73 57003.07 88888.00 2005-12-19 09:57:40.297 353 13741.62 150.73 57003.93 88888.00 2005-12-19 09:57:41.297 353 13742.65 150.98 57003.07 88888.00 2005-12-19 09:57:42.297 353 13742.13 151.35 57002.95 88888.00 2005-12-19 09:57:43.297 353 13741.62 151.23 57002.58 88888.00 2005-12-19 09:57:44.297 353 13741.75 150.61 57003.19 88888.00 2005-12-19 09:57:45.297 353 13741.49 150.98 57003.32 88888.00 2005-12-19 09:57:46.297 353 13741.88 150.98 57003.32 88888.00 2005-12-19 09:57:47.297 353 13741.49 150.98 57002.82 88888.00 2005-12-19 09:57:48.297 353 13742.13 150.73 57003.44 88888.00 2005-12-19 09:57:49.297 353 13741.75 150.61 57003.32 88888.00 2005-12-19 09:57:50.297 353 13741.88 150.73 57003.32 88888.00 2005-12-19 09:57:51.297 353 13741.23 150.36 57002.58 88888.00 2005-12-19 09:57:52.297 353 13741.75 150.73 57002.82 88888.00 2005-12-19 09:57:53.297 353 13741.88 150.73 57002.70 88888.00 2005-12-19 09:57:54.297 353 13741.36 150.98 57003.32 88888.00 2005-12-19 09:57:55.297 353 13741.88 150.48 57002.82 88888.00 2005-12-19 09:57:56.297 353 13742.13 151.23 57003.07 88888.00 2005-12-19 09:57:57.297 353 13741.88 150.73 57002.95 88888.00 2005-12-19 09:57:58.297 353 13741.49 150.73 57003.32 88888.00 2005-12-19 09:57:59.297 353 13741.75 150.85 57002.58 88888.00 2005-12-19 09:58:00.297 353 13741.88 151.23 57003.19 88888.00 2005-12-19 09:58:01.297 353 13741.88 151.35 57002.82 88888.00 2005-12-19 09:58:02.297 353 13741.75 151.72 57002.95 88888.00 2005-12-19 09:58:03.297 353 13741.75 151.47 57002.95 88888.00 2005-12-19 09:58:04.297 353 13741.23 151.23 57002.95 88888.00 2005-12-19 09:58:05.297 353 13741.75 151.35 57002.70 88888.00 2005-12-19 09:58:06.297 353 13741.49 151.35 57002.82 88888.00 2005-12-19 09:58:07.297 353 13741.62 151.35 57002.34 88888.00 2005-12-19 09:58:08.297 353 13741.49 151.47 57003.56 88888.00 2005-12-19 09:58:09.297 353 13742.00 151.97 57003.44 88888.00 2005-12-19 09:58:10.297 353 13740.97 151.47 57003.44 88888.00 2005-12-19 09:58:11.297 353 13741.36 150.98 57003.32 88888.00 2005-12-19 09:58:12.297 353 13741.49 151.97 57002.95 88888.00 2005-12-19 09:58:13.297 353 13741.75 151.72 57003.07 88888.00 2005-12-19 09:58:14.297 353 13741.75 151.97 57003.07 88888.00 2005-12-19 09:58:15.297 353 13741.88 151.72 57003.32 88888.00 2005-12-19 09:58:16.297 353 13741.75 151.35 57003.32 88888.00 2005-12-19 09:58:17.297 353 13740.97 151.47 57002.95 88888.00 2005-12-19 09:58:18.297 353 13741.23 151.84 57002.95 88888.00 2005-12-19 09:58:19.297 353 13741.49 151.35 57002.95 88888.00 2005-12-19 09:58:20.297 353 13741.23 151.72 57002.70 88888.00 2005-12-19 09:58:21.297 353 13741.49 151.35 57003.07 88888.00 2005-12-19 09:58:22.297 353 13741.62 151.10 57002.95 88888.00 2005-12-19 09:58:23.297 353 13741.36 151.10 57002.82 88888.00 2005-12-19 09:58:24.297 353 13741.36 151.97 57002.82 88888.00 2005-12-19 09:58:25.297 353 13741.49 151.23 57003.32 88888.00 2005-12-19 09:58:26.297 353 13741.36 151.97 57003.19 88888.00 2005-12-19 09:58:27.297 353 13741.36 151.72 57003.19 88888.00 2005-12-19 09:58:28.297 353 13742.26 151.23 57003.19 88888.00 2005-12-19 09:58:29.297 353 13740.84 151.23 57002.70 88888.00 2005-12-19 09:58:30.297 353 13741.75 151.23 57003.07 88888.00 2005-12-19 09:58:31.297 353 13741.23 151.60 57002.95 88888.00 2005-12-19 09:58:32.297 353 13741.36 151.84 57003.32 88888.00 2005-12-19 09:58:33.297 353 13741.23 151.35 57002.95 88888.00 2005-12-19 09:58:34.297 353 13741.49 151.47 57003.56 88888.00 2005-12-19 09:58:35.297 353 13741.62 151.72 57003.07 88888.00 2005-12-19 09:58:36.297 353 13740.97 151.10 57003.07 88888.00 2005-12-19 09:58:37.297 353 13741.62 151.35 57003.44 88888.00 2005-12-19 09:58:38.297 353 13741.62 151.35 57002.82 88888.00 2005-12-19 09:58:39.297 353 13740.84 151.35 57003.32 88888.00 2005-12-19 09:58:40.297 353 13741.23 150.85 57002.34 88888.00 2005-12-19 09:58:41.297 353 13741.75 151.35 57003.32 88888.00 2005-12-19 09:58:42.297 353 13741.23 151.47 57003.07 88888.00 2005-12-19 09:58:43.297 353 13741.88 151.60 57002.09 88888.00 2005-12-19 09:58:44.297 353 13741.49 151.97 57002.82 88888.00 2005-12-19 09:58:45.297 353 13741.88 151.23 57002.70 88888.00 2005-12-19 09:58:46.297 353 13740.97 151.47 57003.32 88888.00 2005-12-19 09:58:47.297 353 13741.75 150.73 57002.95 88888.00 2005-12-19 09:58:48.297 353 13741.23 150.98 57002.95 88888.00 2005-12-19 09:58:49.297 353 13741.10 150.85 57002.46 88888.00 2005-12-19 09:58:50.297 353 13741.88 150.85 57003.56 88888.00 2005-12-19 09:58:51.297 353 13740.58 150.85 57003.32 88888.00 2005-12-19 09:58:52.297 353 13741.75 150.85 57002.09 88888.00 2005-12-19 09:58:53.297 353 13742.00 150.85 57002.70 88888.00 2005-12-19 09:58:54.297 353 13740.97 151.60 57002.70 88888.00 2005-12-19 09:58:55.297 353 13741.36 151.60 57002.21 88888.00 2005-12-19 09:58:56.297 353 13741.36 150.73 57002.95 88888.00 2005-12-19 09:58:57.297 353 13741.23 150.98 57002.34 88888.00 2005-12-19 09:58:58.297 353 13741.36 151.23 57002.95 88888.00 2005-12-19 09:58:59.297 353 13741.36 151.23 57002.82 88888.00 2005-12-19 09:59:00.297 353 13741.62 150.48 57002.82 88888.00 2005-12-19 09:59:01.297 353 13740.84 151.10 57002.95 88888.00 2005-12-19 09:59:02.297 353 13741.49 150.98 57002.70 88888.00 2005-12-19 09:59:03.297 353 13741.75 150.98 57002.21 88888.00 2005-12-19 09:59:04.297 353 13741.49 151.72 57002.70 88888.00 2005-12-19 09:59:05.297 353 13741.23 151.47 57002.09 88888.00 2005-12-19 09:59:06.297 353 13740.71 150.85 57002.58 88888.00 2005-12-19 09:59:07.297 353 13741.36 150.36 57002.70 88888.00 2005-12-19 09:59:08.297 353 13740.84 151.35 57003.32 88888.00 2005-12-19 09:59:09.297 353 13740.58 151.10 57002.58 88888.00 2005-12-19 09:59:10.297 353 13740.71 150.85 57002.34 88888.00 2005-12-19 09:59:11.297 353 13740.32 151.10 57003.19 88888.00 2005-12-19 09:59:12.297 353 13741.75 151.23 57002.09 88888.00 2005-12-19 09:59:13.297 353 13740.84 151.23 57002.46 88888.00 2005-12-19 09:59:14.297 353 13741.62 150.36 57001.97 88888.00 2005-12-19 09:59:15.297 353 13741.88 150.73 57002.58 88888.00 2005-12-19 09:59:16.297 353 13741.10 150.73 57002.34 88888.00 2005-12-19 09:59:17.297 353 13740.97 151.23 57002.34 88888.00 2005-12-19 09:59:18.297 353 13741.49 151.23 57002.34 88888.00 2005-12-19 09:59:19.297 353 13740.71 151.47 57002.95 88888.00 2005-12-19 09:59:20.297 353 13741.36 151.47 57003.19 88888.00 2005-12-19 09:59:21.297 353 13741.10 150.98 57002.09 88888.00 2005-12-19 09:59:22.297 353 13741.49 151.10 57002.34 88888.00 2005-12-19 09:59:23.297 353 13740.97 151.35 57002.70 88888.00 2005-12-19 09:59:24.297 353 13740.84 151.23 57002.70 88888.00 2005-12-19 09:59:25.297 353 13741.36 151.10 57002.46 88888.00 2005-12-19 09:59:26.297 353 13741.49 150.61 57002.82 88888.00 2005-12-19 09:59:27.297 353 13741.23 151.10 57002.70 88888.00 2005-12-19 09:59:28.297 353 13741.49 151.35 57002.34 88888.00 2005-12-19 09:59:29.297 353 13741.23 150.61 57002.34 88888.00 2005-12-19 09:59:30.297 353 13740.58 151.35 57002.82 88888.00 2005-12-19 09:59:31.297 353 13741.49 151.35 57002.09 88888.00 2005-12-19 09:59:32.297 353 13741.10 150.73 57002.82 88888.00 2005-12-19 09:59:33.297 353 13741.49 151.10 57002.34 88888.00 2005-12-19 09:59:34.297 353 13741.10 150.85 57002.21 88888.00 2005-12-19 09:59:35.297 353 13741.10 151.10 57002.82 88888.00 2005-12-19 09:59:36.297 353 13741.36 151.35 57002.82 88888.00 2005-12-19 09:59:37.297 353 13740.97 151.23 57002.58 88888.00 2005-12-19 09:59:38.297 353 13741.10 151.47 57002.09 88888.00 2005-12-19 09:59:39.297 353 13741.36 150.11 57002.09 88888.00 2005-12-19 09:59:40.297 353 13741.62 151.10 57002.46 88888.00 2005-12-19 09:59:41.297 353 13741.49 151.10 57002.34 88888.00 2005-12-19 09:59:42.297 353 13740.45 151.10 57002.09 88888.00 2005-12-19 09:59:43.297 353 13741.10 151.23 57002.82 88888.00 2005-12-19 09:59:44.297 353 13740.32 151.35 57001.97 88888.00 2005-12-19 09:59:45.297 353 13741.23 150.61 57002.34 88888.00 2005-12-19 09:59:46.297 353 13741.23 150.73 57002.09 88888.00 2005-12-19 09:59:47.297 353 13741.10 151.10 57002.95 88888.00 2005-12-19 09:59:48.297 353 13741.10 150.73 57002.95 88888.00 2005-12-19 09:59:49.297 353 13741.36 150.98 57002.21 88888.00 2005-12-19 09:59:50.297 353 13741.23 151.23 57002.70 88888.00 2005-12-19 09:59:51.297 353 13741.23 150.61 57001.97 88888.00 2005-12-19 09:59:52.297 353 13741.10 150.73 57002.09 88888.00 2005-12-19 09:59:53.297 353 13740.97 151.60 57002.46 88888.00 2005-12-19 09:59:54.297 353 13741.23 151.10 57003.07 88888.00 2005-12-19 09:59:55.297 353 13740.84 151.35 57002.09 88888.00 2005-12-19 10:00:00.297 353 13741.10 150.61 57002.95 88888.00 2005-12-19 10:00:01.297 353 13740.97 151.23 57002.58 88888.00 2005-12-19 10:00:02.297 353 13741.49 150.98 57002.58 88888.00 2005-12-19 10:00:03.297 353 13741.36 150.73 57002.70 88888.00 2005-12-19 10:00:04.297 353 13740.97 150.36 57002.58 88888.00 2005-12-19 10:00:05.297 353 13740.58 151.10 57002.34 88888.00 2005-12-19 10:00:06.297 353 13740.97 150.73 57002.46 88888.00 2005-12-19 10:00:07.297 353 13740.71 150.73 57002.09 88888.00 2005-12-19 10:00:08.297 353 13741.10 150.36 57001.97 88888.00 2005-12-19 10:00:09.297 353 13741.36 150.48 57002.34 88888.00 2005-12-19 10:00:10.297 353 13740.84 150.98 57002.58 88888.00 2005-12-19 10:00:11.297 353 13741.36 151.35 57001.60 88888.00 2005-12-19 10:00:12.297 353 13740.71 150.36 57002.09 88888.00 2005-12-19 10:00:13.297 353 13741.36 150.85 57002.21 88888.00 2005-12-19 10:00:14.297 353 13741.62 150.98 57002.09 88888.00 2005-12-19 10:00:15.297 353 13741.62 151.23 57002.70 88888.00 2005-12-19 10:00:16.297 353 13741.62 150.98 57002.34 88888.00 2005-12-19 10:00:17.297 353 13741.10 150.73 57002.21 88888.00 2005-12-19 10:00:18.297 353 13740.84 150.61 57002.46 88888.00 2005-12-19 10:00:19.297 353 13741.10 150.61 57002.21 88888.00 2005-12-19 10:00:20.297 353 13740.71 150.36 57002.58 88888.00 2005-12-19 10:00:21.297 353 13740.71 150.85 57002.21 88888.00 2005-12-19 10:00:22.297 353 13740.58 151.10 57002.70 88888.00 2005-12-19 10:00:23.297 353 13741.49 150.61 57002.09 88888.00 2005-12-19 10:00:24.297 353 13741.36 150.85 57002.34 88888.00 2005-12-19 10:00:25.297 353 13741.10 150.98 57002.09 88888.00 2005-12-19 10:00:26.297 353 13741.36 150.48 57002.82 88888.00 2005-12-19 10:00:27.297 353 13741.36 150.61 57001.85 88888.00 2005-12-19 10:00:28.297 353 13741.10 150.98 57002.09 88888.00 2005-12-19 10:00:29.297 353 13741.75 150.73 57002.34 88888.00 2005-12-19 10:00:30.297 353 13741.23 150.36 57001.73 88888.00 2005-12-19 10:00:31.297 353 13740.84 150.48 57001.60 88888.00 2005-12-19 10:00:32.297 353 13740.97 150.36 57001.23 88888.00 2005-12-19 10:00:33.297 353 13741.36 151.47 57002.21 88888.00 2005-12-19 10:00:34.297 353 13741.10 150.98 57001.85 88888.00 2005-12-19 10:00:35.297 353 13741.23 150.48 57001.85 88888.00 2005-12-19 10:00:36.297 353 13740.97 150.48 57001.97 88888.00 2005-12-19 10:00:37.297 353 13740.71 150.73 57002.34 88888.00 2005-12-19 10:00:38.297 353 13740.97 151.23 57002.34 88888.00 2005-12-19 10:00:39.297 353 13741.36 151.35 57001.60 88888.00 2005-12-19 10:00:40.297 353 13740.97 150.61 57002.21 88888.00 2005-12-19 10:00:41.297 353 13740.84 150.73 57001.97 88888.00 2005-12-19 10:00:42.297 353 13740.71 150.73 57001.85 88888.00 2005-12-19 10:00:43.297 353 13741.23 150.73 57001.97 88888.00 2005-12-19 10:00:44.297 353 13740.97 151.47 57002.09 88888.00 2005-12-19 10:00:45.297 353 13741.23 151.47 57002.34 88888.00 2005-12-19 10:00:46.297 353 13740.97 150.85 57002.46 88888.00 2005-12-19 10:00:47.297 353 13740.97 151.47 57001.97 88888.00 2005-12-19 10:00:48.297 353 13740.71 151.35 57002.34 88888.00 2005-12-19 10:00:49.297 353 13740.84 150.48 57002.34 88888.00 2005-12-19 10:00:50.297 353 13740.45 150.61 57002.58 88888.00 2005-12-19 10:00:51.297 353 13741.10 151.10 57002.21 88888.00 2005-12-19 10:00:52.297 353 13740.84 150.98 57001.73 88888.00 2005-12-19 10:00:53.297 353 13741.10 151.10 57002.58 88888.00 2005-12-19 10:00:54.297 353 13741.36 150.98 57002.34 88888.00 2005-12-19 10:00:55.297 353 13741.62 150.85 57002.58 88888.00 2005-12-19 10:00:56.297 353 13741.36 150.48 57002.34 88888.00 2005-12-19 10:00:57.297 353 13741.49 151.10 57002.46 88888.00 2005-12-19 10:00:58.297 353 13741.36 151.60 57002.21 88888.00 2005-12-19 10:00:59.297 353 13740.71 151.47 57002.46 88888.00 2005-12-19 10:01:00.297 353 13741.36 151.47 57002.95 88888.00 2005-12-19 10:01:01.297 353 13741.36 150.85 57001.97 88888.00 2005-12-19 10:01:02.297 353 13741.23 151.10 57002.34 88888.00 2005-12-19 10:01:03.297 353 13740.97 150.98 57002.46 88888.00 2005-12-19 10:01:04.297 353 13741.10 150.48 57001.85 88888.00 2005-12-19 10:01:05.297 353 13741.10 150.48 57001.97 88888.00 2005-12-19 10:01:06.297 353 13741.49 150.48 57002.21 88888.00 2005-12-19 10:01:07.297 353 13741.49 150.23 57002.46 88888.00 2005-12-19 10:01:08.297 353 13741.10 150.36 57002.58 88888.00 2005-12-19 10:01:09.297 353 13741.36 150.85 57002.09 88888.00 2005-12-19 10:01:10.297 353 13741.62 151.35 57002.58 88888.00 2005-12-19 10:01:11.297 353 13741.23 151.23 57002.58 88888.00 2005-12-19 10:01:12.297 353 13741.49 151.72 57001.85 88888.00 2005-12-19 10:01:13.297 353 13742.00 150.98 57002.46 88888.00 2005-12-19 10:01:14.297 353 13741.49 150.98 57002.46 88888.00 2005-12-19 10:01:15.297 353 13741.36 151.35 57002.34 88888.00 2005-12-19 10:01:16.297 353 13741.10 150.98 57002.09 88888.00 2005-12-19 10:01:17.297 353 13741.36 151.23 57002.34 88888.00 2005-12-19 10:01:18.297 353 13741.75 151.35 57002.58 88888.00 2005-12-19 10:01:19.297 353 13741.49 150.85 57002.82 88888.00 2005-12-19 10:01:20.297 353 13741.36 150.85 57002.46 88888.00 2005-12-19 10:01:21.297 353 13741.88 151.10 57002.70 88888.00 2005-12-19 10:01:22.297 353 13741.88 151.35 57002.46 88888.00 2005-12-19 10:01:23.297 353 13741.49 150.61 57002.09 88888.00 2005-12-19 10:01:24.297 353 13742.00 150.48 57002.70 88888.00 2005-12-19 10:01:25.297 353 13740.97 151.35 57002.09 88888.00 2005-12-19 10:01:26.297 353 13742.00 150.61 57002.46 88888.00 2005-12-19 10:01:27.297 353 13741.75 150.48 57002.34 88888.00 2005-12-19 10:01:28.297 353 13741.75 150.98 57002.21 88888.00 2005-12-19 10:01:29.297 353 13742.13 150.48 57002.70 88888.00 2005-12-19 10:01:30.297 353 13740.84 150.36 57002.34 88888.00 2005-12-19 10:01:31.297 353 13741.75 150.98 57002.58 88888.00 2005-12-19 10:01:32.297 353 13741.75 150.98 57002.09 88888.00 2005-12-19 10:01:33.297 353 13741.36 150.98 57002.09 88888.00 2005-12-19 10:01:34.297 353 13741.88 150.73 57002.46 88888.00 2005-12-19 10:01:35.297 353 13741.23 151.10 57002.34 88888.00 2005-12-19 10:01:36.297 353 13742.26 150.85 57002.82 88888.00 2005-12-19 10:01:37.297 353 13741.49 151.10 57002.95 88888.00 2005-12-19 10:01:38.297 353 13741.88 151.35 57002.46 88888.00 2005-12-19 10:01:39.297 353 13742.13 150.98 57002.46 88888.00 2005-12-19 10:01:40.297 353 13741.49 151.35 57002.82 88888.00 2005-12-19 10:01:41.297 353 13742.00 151.10 57003.32 88888.00 2005-12-19 10:01:42.297 353 13741.62 150.36 57002.58 88888.00 2005-12-19 10:01:43.297 353 13741.62 150.98 57002.21 88888.00 2005-12-19 10:01:44.297 353 13741.88 150.85 57002.95 88888.00 2005-12-19 10:01:45.297 353 13741.75 151.10 57002.58 88888.00 2005-12-19 10:01:46.297 353 13742.26 150.11 57003.19 88888.00 2005-12-19 10:01:47.297 353 13741.49 150.61 57002.95 88888.00 2005-12-19 10:01:48.297 353 13741.88 150.73 57002.09 88888.00 2005-12-19 10:01:49.297 353 13741.75 151.23 57002.82 88888.00 2005-12-19 10:01:50.297 353 13741.36 150.48 57002.58 88888.00 2005-12-19 10:01:51.297 353 13742.13 150.61 57002.58 88888.00 2005-12-19 10:01:52.297 353 13741.49 151.23 57001.97 88888.00 2005-12-19 10:01:53.297 353 13742.00 150.73 57002.09 88888.00 2005-12-19 10:01:54.297 353 13742.00 151.23 57003.19 88888.00 2005-12-19 10:01:55.297 353 13741.88 150.36 57002.82 88888.00 2005-12-19 10:01:56.297 353 13742.52 150.48 57001.97 88888.00 2005-12-19 10:01:57.297 353 13742.00 151.23 57002.82 88888.00 2005-12-19 10:01:58.297 353 13741.75 151.23 57002.58 88888.00 2005-12-19 10:01:59.297 353 13741.75 150.98 57002.82 88888.00 2005-12-19 10:02:00.297 353 13742.13 150.73 57002.70 88888.00 2005-12-19 10:02:01.297 353 13742.13 151.47 57002.95 88888.00 2005-12-19 10:02:02.297 353 13741.75 151.10 57002.82 88888.00 2005-12-19 10:02:03.297 353 13742.13 151.23 57002.70 88888.00 2005-12-19 10:02:04.297 353 13742.00 151.10 57002.95 88888.00 2005-12-19 10:02:05.297 353 13742.26 150.73 57003.32 88888.00 2005-12-19 10:02:06.297 353 13741.62 150.85 57002.82 88888.00 2005-12-19 10:02:07.297 353 13742.65 150.73 57002.46 88888.00 2005-12-19 10:02:08.297 353 13742.79 150.98 57002.70 88888.00 2005-12-19 10:02:09.297 353 13742.00 151.23 57002.34 88888.00 2005-12-19 10:02:10.297 353 13741.88 150.48 57002.58 88888.00 2005-12-19 10:02:11.297 353 13741.88 151.35 57002.09 88888.00 2005-12-19 10:02:12.297 353 13742.13 150.85 57002.46 88888.00 2005-12-19 10:02:13.297 353 13742.00 151.10 57002.46 88888.00 2005-12-19 10:02:14.297 353 13742.39 150.73 57002.82 88888.00 2005-12-19 10:02:15.297 353 13742.39 150.11 57002.82 88888.00 2005-12-19 10:02:16.297 353 13741.88 150.73 57002.70 88888.00 2005-12-19 10:02:17.297 353 13741.88 150.61 57002.58 88888.00 2005-12-19 10:02:18.297 353 13741.88 150.61 57002.21 88888.00 2005-12-19 10:02:19.297 353 13741.75 150.36 57002.34 88888.00 2005-12-19 10:02:20.297 353 13741.49 149.99 57002.82 88888.00 2005-12-19 10:02:21.297 353 13741.88 150.61 57003.44 88888.00 2005-12-19 10:02:22.297 353 13741.49 150.98 57002.58 88888.00 2005-12-19 10:02:23.297 353 13742.26 151.35 57002.58 88888.00 2005-12-19 10:02:24.297 353 13741.62 150.48 57002.46 88888.00 2005-12-19 10:02:25.297 353 13741.88 150.85 57002.95 88888.00 2005-12-19 10:02:26.297 353 13741.75 150.98 57002.46 88888.00 2005-12-19 10:02:27.297 353 13742.52 150.23 57002.70 88888.00 2005-12-19 10:02:28.297 353 13741.49 150.36 57002.70 88888.00 2005-12-19 10:02:29.297 353 13742.26 150.36 57001.97 88888.00 2005-12-19 10:02:30.297 353 13741.49 150.73 57002.58 88888.00 2005-12-19 10:02:31.297 353 13742.26 150.73 57002.58 88888.00 2005-12-19 10:02:32.297 353 13742.39 150.61 57002.34 88888.00 2005-12-19 10:02:33.297 353 13742.65 150.61 57002.09 88888.00 2005-12-19 10:02:34.297 353 13742.13 150.23 57002.46 88888.00 2005-12-19 10:02:35.297 353 13742.26 150.36 57002.46 88888.00 2005-12-19 10:02:36.297 353 13741.88 150.11 57002.21 88888.00 2005-12-19 10:02:37.297 353 13741.36 149.74 57002.34 88888.00 2005-12-19 10:02:38.297 353 13741.75 150.98 57002.34 88888.00 2005-12-19 10:02:39.297 353 13741.23 150.61 57002.70 88888.00 2005-12-19 10:02:40.297 353 13742.39 150.73 57002.82 88888.00 2005-12-19 10:02:41.297 353 13741.75 150.61 57002.21 88888.00 2005-12-19 10:02:42.297 353 13741.49 150.73 57002.09 88888.00 2005-12-19 10:02:43.297 353 13742.13 149.99 57001.85 88888.00 2005-12-19 10:02:44.297 353 13741.75 150.11 57001.97 88888.00 2005-12-19 10:02:45.297 353 13741.62 150.98 57002.82 88888.00 2005-12-19 10:02:46.297 353 13742.00 149.99 57002.09 88888.00 2005-12-19 10:02:47.297 353 13741.88 150.23 57002.09 88888.00 2005-12-19 10:02:48.297 353 13742.13 150.61 57002.58 88888.00 2005-12-19 10:02:49.297 353 13741.75 150.11 57002.09 88888.00 2005-12-19 10:02:50.297 353 13741.10 150.48 57002.58 88888.00 2005-12-19 10:02:51.297 353 13742.39 150.61 57001.85 88888.00 2005-12-19 10:02:52.297 353 13741.23 150.73 57001.11 88888.00 2005-12-19 10:02:53.297 353 13741.75 149.49 57002.58 88888.00 2005-12-19 10:02:54.297 353 13741.62 150.23 57002.58 88888.00 2005-12-19 10:02:55.297 353 13742.26 150.73 57002.09 88888.00 2005-12-19 10:02:56.297 353 13742.26 150.23 57002.95 88888.00 2005-12-19 10:02:57.297 353 13742.13 150.23 57002.82 88888.00 2005-12-19 10:02:58.297 353 13741.49 150.48 57001.97 88888.00 2005-12-19 10:02:59.297 353 13741.62 150.73 57001.85 88888.00 2005-12-19 10:03:00.297 353 13741.23 150.23 57002.09 88888.00 2005-12-19 10:03:01.297 353 13741.62 151.10 57001.85 88888.00 2005-12-19 10:03:02.297 353 13741.62 150.61 57002.58 88888.00 2005-12-19 10:03:03.297 353 13742.65 150.48 57002.21 88888.00 2005-12-19 10:03:04.297 353 13742.00 150.36 57001.73 88888.00 2005-12-19 10:03:05.297 353 13741.62 150.36 57002.95 88888.00 2005-12-19 10:03:06.297 353 13742.26 150.61 57001.85 88888.00 2005-12-19 10:03:07.297 353 13741.88 150.48 57002.21 88888.00 2005-12-19 10:03:08.297 353 13742.26 150.85 57002.34 88888.00 2005-12-19 10:03:09.297 353 13742.00 150.48 57003.44 88888.00 2005-12-19 10:03:10.297 353 13742.13 150.85 57002.46 88888.00 2005-12-19 10:03:11.297 353 13741.36 150.36 57002.58 88888.00 2005-12-19 10:03:12.297 353 13741.62 150.36 57002.34 88888.00 2005-12-19 10:03:13.297 353 13742.26 150.61 57002.34 88888.00 2005-12-19 10:03:14.297 353 13741.62 150.73 57002.58 88888.00 2005-12-19 10:03:15.297 353 13741.62 150.11 57001.97 88888.00 2005-12-19 10:03:16.297 353 13741.75 150.48 57002.09 88888.00 2005-12-19 10:03:17.297 353 13741.75 150.73 57002.21 88888.00 2005-12-19 10:03:18.297 353 13741.62 149.86 57001.73 88888.00 2005-12-19 10:03:19.297 353 13741.88 150.23 57002.46 88888.00 2005-12-19 10:03:20.297 353 13741.62 149.74 57002.09 88888.00 2005-12-19 10:03:21.297 353 13741.62 150.36 57001.97 88888.00 2005-12-19 10:03:22.297 353 13741.88 150.23 57002.09 88888.00 2005-12-19 10:03:23.297 353 13741.36 149.62 57002.58 88888.00 2005-12-19 10:03:24.297 353 13741.88 150.61 57002.09 88888.00 2005-12-19 10:03:25.297 353 13741.88 150.11 57001.97 88888.00 2005-12-19 10:03:26.297 353 13741.75 150.61 57002.46 88888.00 2005-12-19 10:03:27.297 353 13741.49 150.36 57001.73 88888.00 2005-12-19 10:03:28.297 353 13741.36 150.61 57001.48 88888.00 2005-12-19 10:03:29.297 353 13741.10 150.85 57002.82 88888.00 2005-12-19 10:03:30.297 353 13741.62 150.85 57002.46 88888.00 2005-12-19 10:03:31.297 353 13740.84 150.61 57001.85 88888.00 2005-12-19 10:03:32.297 353 13740.97 149.74 57002.21 88888.00 2005-12-19 10:03:33.297 353 13741.75 150.61 57002.95 88888.00 2005-12-19 10:03:34.297 353 13740.84 149.86 57002.34 88888.00 2005-12-19 10:03:35.297 353 13741.36 150.23 57001.85 88888.00 2005-12-19 10:03:36.297 353 13741.10 149.99 57001.48 88888.00 2005-12-19 10:03:37.297 353 13741.36 150.23 57001.73 88888.00 2005-12-19 10:03:38.297 353 13741.10 150.98 57001.85 88888.00 2005-12-19 10:03:39.297 353 13740.97 150.48 57002.21 88888.00 2005-12-19 10:03:40.297 353 13741.49 150.61 57001.60 88888.00 2005-12-19 10:03:41.297 353 13740.97 150.48 57001.97 88888.00 2005-12-19 10:03:42.297 353 13741.23 150.11 57002.21 88888.00 2005-12-19 10:03:43.297 353 13741.49 150.85 57001.85 88888.00 2005-12-19 10:03:44.297 353 13741.23 149.99 57001.73 88888.00 2005-12-19 10:03:45.297 353 13740.58 150.11 57001.73 88888.00 2005-12-19 10:03:46.297 353 13741.62 150.11 57002.34 88888.00 2005-12-19 10:03:47.297 353 13740.32 149.99 57001.60 88888.00 2005-12-19 10:03:48.297 353 13740.71 150.36 57001.97 88888.00 2005-12-19 10:03:49.297 353 13740.58 150.36 57001.97 88888.00 2005-12-19 10:03:50.297 353 13740.84 150.11 57002.34 88888.00 2005-12-19 10:03:51.297 353 13741.10 150.11 57002.21 88888.00 2005-12-19 10:03:52.297 353 13741.36 150.61 57001.48 88888.00 2005-12-19 10:03:53.297 353 13741.36 150.98 57002.21 88888.00 2005-12-19 10:03:54.297 353 13741.62 150.73 57001.36 88888.00 2005-12-19 10:03:55.297 353 13741.36 150.73 57001.48 88888.00 2005-12-19 10:03:56.297 353 13740.32 150.48 57001.36 88888.00 2005-12-19 10:03:57.297 353 13741.75 150.48 57001.60 88888.00 2005-12-19 10:03:58.297 353 13740.58 150.23 57001.36 88888.00 2005-12-19 10:03:59.297 353 13740.84 150.36 57002.09 88888.00 2005-12-19 10:04:00.297 353 13741.49 151.60 57001.73 88888.00 2005-12-19 10:04:01.297 353 13741.10 150.85 57001.48 88888.00 2005-12-19 10:04:02.297 353 13740.71 150.73 57002.46 88888.00 2005-12-19 10:04:03.297 353 13740.84 151.10 57002.21 88888.00 2005-12-19 10:04:04.297 353 13740.97 150.36 57002.09 88888.00 2005-12-19 10:04:05.297 353 13740.71 150.48 57001.85 88888.00 2005-12-19 10:04:06.297 353 13740.45 150.48 57001.97 88888.00 2005-12-19 10:04:07.297 353 13740.84 151.35 57002.34 88888.00 2005-12-19 10:04:08.297 353 13741.10 150.36 57001.85 88888.00 2005-12-19 10:04:09.297 353 13740.32 150.36 57001.85 88888.00 2005-12-19 10:04:10.297 353 13741.75 150.73 57001.60 88888.00 2005-12-19 10:04:11.297 353 13741.36 150.98 57001.97 88888.00 2005-12-19 10:04:12.297 353 13741.36 151.10 57002.09 88888.00 2005-12-19 10:04:13.297 353 13740.97 150.73 57002.21 88888.00 2005-12-19 10:04:14.297 353 13741.10 151.23 57002.09 88888.00 2005-12-19 10:04:15.297 353 13741.10 150.85 57001.60 88888.00 2005-12-19 10:04:16.297 353 13740.97 151.35 57001.85 88888.00 2005-12-19 10:04:17.297 353 13740.58 150.73 57002.34 88888.00 2005-12-19 10:04:18.297 353 13740.97 150.98 57001.97 88888.00 2005-12-19 10:04:19.297 353 13741.10 150.85 57001.85 88888.00 2005-12-19 10:04:20.297 353 13740.97 150.73 57001.73 88888.00 2005-12-19 10:04:21.297 353 13740.71 150.85 57002.21 88888.00 2005-12-19 10:04:22.297 353 13740.32 151.10 57001.85 88888.00 2005-12-19 10:04:23.297 353 13740.58 150.98 57001.97 88888.00 2005-12-19 10:04:24.297 353 13740.32 150.98 57001.85 88888.00 2005-12-19 10:04:25.297 353 13740.71 150.85 57002.09 88888.00 2005-12-19 10:04:26.297 353 13741.10 150.48 57001.23 88888.00 2005-12-19 10:04:27.297 353 13740.84 150.73 57002.58 88888.00 2005-12-19 10:04:28.297 353 13740.58 151.60 57001.48 88888.00 2005-12-19 10:04:29.297 353 13740.84 150.85 57001.60 88888.00 2005-12-19 10:04:30.297 353 13740.71 150.36 57001.48 88888.00 2005-12-19 10:04:31.297 353 13740.58 151.72 57001.73 88888.00 2005-12-19 10:04:32.297 353 13741.23 151.10 57001.60 88888.00 2005-12-19 10:04:33.297 353 13741.23 150.98 57001.23 88888.00 2005-12-19 10:04:34.297 353 13740.58 150.73 57001.97 88888.00 2005-12-19 10:04:35.297 353 13741.23 151.35 57001.36 88888.00 2005-12-19 10:04:36.297 353 13740.84 150.85 57001.73 88888.00 2005-12-19 10:04:37.297 353 13740.84 151.23 57002.58 88888.00 2005-12-19 10:04:38.297 353 13741.10 150.61 57001.73 88888.00 2005-12-19 10:04:39.297 353 13740.84 150.98 57000.87 88888.00 2005-12-19 10:04:40.297 353 13740.71 151.10 57001.85 88888.00 2005-12-19 10:04:41.297 353 13741.36 150.48 57000.99 88888.00 2005-12-19 10:04:42.297 353 13740.84 151.35 57001.73 88888.00 2005-12-19 10:04:43.297 353 13741.23 151.47 57001.23 88888.00 2005-12-19 10:04:44.297 353 13741.23 151.35 57001.73 88888.00 2005-12-19 10:04:45.297 353 13740.84 150.73 57001.23 88888.00 2005-12-19 10:04:46.297 353 13740.71 150.98 57001.36 88888.00 2005-12-19 10:04:47.297 353 13740.84 150.61 57001.36 88888.00 2005-12-19 10:04:48.297 353 13741.10 151.10 57001.73 88888.00 2005-12-19 10:04:49.297 353 13741.36 151.60 57001.48 88888.00 2005-12-19 10:04:50.297 353 13740.97 151.47 57001.85 88888.00 2005-12-19 10:04:51.297 353 13740.45 150.98 57002.09 88888.00 2005-12-19 10:04:52.297 353 13742.00 150.73 57001.73 88888.00 2005-12-19 10:04:53.297 353 13740.84 150.98 57001.60 88888.00 2005-12-19 10:04:54.297 353 13741.10 151.10 57001.85 88888.00 2005-12-19 10:04:55.297 353 13741.36 151.23 57002.09 88888.00 2005-12-19 10:04:56.297 353 13740.71 150.23 57001.85 88888.00 2005-12-19 10:04:57.297 353 13741.23 150.85 57001.73 88888.00 2005-12-19 10:04:58.297 353 13740.58 151.23 57001.60 88888.00 2005-12-19 10:04:59.297 353 13740.84 150.98 57001.73 88888.00 2005-12-19 10:05:00.297 353 13740.45 150.61 57001.60 88888.00 2005-12-19 10:05:01.297 353 13740.71 150.36 57002.09 88888.00 2005-12-19 10:05:02.297 353 13740.97 150.98 57001.48 88888.00 2005-12-19 10:05:03.297 353 13741.23 150.73 57001.85 88888.00 2005-12-19 10:05:04.297 353 13741.23 150.73 57001.60 88888.00 2005-12-19 10:05:05.297 353 13741.49 150.61 57002.46 88888.00 2005-12-19 10:05:06.297 353 13741.75 150.85 57001.85 88888.00 2005-12-19 10:05:07.297 353 13740.84 149.86 57002.46 88888.00 2005-12-19 10:05:08.297 353 13741.49 151.23 57001.73 88888.00 2005-12-19 10:05:09.297 353 13742.13 149.99 57001.11 88888.00 2005-12-19 10:05:10.297 353 13741.10 150.73 57001.36 88888.00 2005-12-19 10:05:11.297 353 13741.75 150.98 57001.73 88888.00 2005-12-19 10:05:12.297 353 13740.84 150.61 57001.48 88888.00 2005-12-19 10:05:13.297 353 13740.84 150.36 57002.34 88888.00 2005-12-19 10:05:14.297 353 13740.84 150.23 57001.97 88888.00 2005-12-19 10:05:15.297 353 13741.49 150.36 57001.85 88888.00 2005-12-19 10:05:16.297 353 13741.49 150.36 57002.46 88888.00 2005-12-19 10:05:17.297 353 13741.10 150.61 57001.60 88888.00 2005-12-19 10:05:18.297 353 13740.71 150.61 57001.48 88888.00 2005-12-19 10:05:19.297 353 13740.84 150.23 57001.85 88888.00 2005-12-19 10:05:20.297 353 13740.84 150.48 57002.34 88888.00 2005-12-19 10:05:21.297 353 13740.84 151.10 57001.11 88888.00 2005-12-19 10:05:22.297 353 13741.10 150.85 57001.85 88888.00 2005-12-19 10:05:23.297 353 13740.97 150.85 57002.09 88888.00 2005-12-19 10:05:24.297 353 13741.36 150.36 57001.97 88888.00 2005-12-19 10:05:25.297 353 13740.71 150.61 57000.99 88888.00 2005-12-19 10:05:26.297 353 13741.10 150.85 57001.97 88888.00 2005-12-19 10:05:27.297 353 13740.58 150.61 57002.21 88888.00 2005-12-19 10:05:28.297 353 13740.84 150.11 57001.11 88888.00 2005-12-19 10:05:29.297 353 13741.10 150.61 57001.48 88888.00 2005-12-19 10:05:30.297 353 13740.97 149.86 57001.85 88888.00 2005-12-19 10:05:31.297 353 13741.36 150.61 57001.60 88888.00 2005-12-19 10:05:32.297 353 13740.84 151.10 57001.23 88888.00 2005-12-19 10:05:33.297 353 13740.32 150.48 57001.73 88888.00 2005-12-19 10:05:34.297 353 13741.23 150.73 57001.60 88888.00 2005-12-19 10:05:35.297 353 13741.36 150.23 57002.09 88888.00 2005-12-19 10:05:36.297 353 13741.23 150.36 57001.85 88888.00 2005-12-19 10:05:37.297 353 13741.10 150.61 57001.23 88888.00 2005-12-19 10:05:38.297 353 13740.84 150.61 57001.23 88888.00 2005-12-19 10:05:39.297 353 13741.62 149.86 57001.73 88888.00 2005-12-19 10:05:40.297 353 13741.10 149.99 57001.85 88888.00 2005-12-19 10:05:41.297 353 13740.19 149.86 57001.73 88888.00 2005-12-19 10:05:42.297 353 13741.10 150.23 57001.60 88888.00 2005-12-19 10:05:43.297 353 13740.71 150.48 57001.85 88888.00 2005-12-19 10:05:44.297 353 13740.84 150.48 57001.60 88888.00 2005-12-19 10:05:45.297 353 13740.97 150.36 57001.36 88888.00 2005-12-19 10:05:46.297 353 13741.23 150.48 57001.36 88888.00 2005-12-19 10:05:47.297 353 13740.71 150.48 57001.60 88888.00 2005-12-19 10:05:48.297 353 13741.10 149.62 57001.73 88888.00 2005-12-19 10:05:49.297 353 13740.58 150.48 57001.48 88888.00 2005-12-19 10:05:50.297 353 13740.84 150.11 57001.73 88888.00 2005-12-19 10:05:51.297 353 13740.45 149.49 57002.21 88888.00 2005-12-19 10:05:52.297 353 13740.97 150.11 57001.36 88888.00 2005-12-19 10:05:53.297 353 13741.10 150.48 57001.85 88888.00 2005-12-19 10:05:54.297 353 13740.71 149.86 57001.73 88888.00 2005-12-19 10:05:55.297 353 13740.84 149.74 57001.60 88888.00 2005-12-19 10:05:56.297 353 13740.71 150.48 57001.85 88888.00 2005-12-19 10:05:57.297 353 13740.45 150.11 57001.73 88888.00 2005-12-19 10:05:58.297 353 13740.84 149.99 57001.60 88888.00 2005-12-19 10:05:59.297 353 13740.58 149.99 57001.36 88888.00 2005-12-19 10:06:00.297 353 13741.49 149.86 57001.23 88888.00 2005-12-19 10:06:01.297 353 13740.84 149.74 57001.97 88888.00 2005-12-19 10:06:02.297 353 13740.97 149.86 57002.34 88888.00 2005-12-19 10:06:03.297 353 13740.84 149.62 57001.73 88888.00 2005-12-19 10:06:04.297 353 13740.97 150.23 57002.21 88888.00 2005-12-19 10:06:05.297 353 13741.36 149.37 57001.36 88888.00 2005-12-19 10:06:06.297 353 13740.71 150.11 57002.34 88888.00 2005-12-19 10:06:07.297 353 13740.45 150.48 57001.23 88888.00 2005-12-19 10:06:08.297 353 13740.58 150.23 57001.60 88888.00 2005-12-19 10:06:09.297 353 13740.84 150.36 57001.48 88888.00 2005-12-19 10:06:10.297 353 13740.84 149.62 57002.21 88888.00 2005-12-19 10:06:11.297 353 13739.80 150.23 57001.60 88888.00 2005-12-19 10:06:12.297 353 13740.45 150.11 57001.97 88888.00 2005-12-19 10:06:13.297 353 13740.19 150.23 57001.97 88888.00 2005-12-19 10:06:14.297 353 13740.32 149.49 57002.34 88888.00 2005-12-19 10:06:15.297 353 13740.32 150.23 57002.46 88888.00 2005-12-19 10:06:16.297 353 13740.71 150.48 57001.73 88888.00 2005-12-19 10:06:17.297 353 13739.93 150.36 57002.21 88888.00 2005-12-19 10:06:18.297 353 13740.97 149.86 57001.97 88888.00 2005-12-19 10:06:19.297 353 13740.06 149.99 57002.34 88888.00 2005-12-19 10:06:20.297 353 13740.84 149.86 57001.73 88888.00 2005-12-19 10:06:21.297 353 13740.58 150.23 57001.60 88888.00 2005-12-19 10:06:22.297 353 13740.45 149.74 57001.11 88888.00 2005-12-19 10:06:23.297 353 13740.06 149.86 57001.85 88888.00 2005-12-19 10:06:24.297 353 13740.71 149.99 57001.36 88888.00 2005-12-19 10:06:25.297 353 13740.58 149.86 57001.36 88888.00 2005-12-19 10:06:26.297 353 13740.32 150.23 57001.60 88888.00 2005-12-19 10:06:27.297 353 13740.45 149.99 57001.60 88888.00 2005-12-19 10:06:28.297 353 13739.93 149.74 57002.21 88888.00 2005-12-19 10:06:29.297 353 13740.19 149.62 57002.09 88888.00 2005-12-19 10:06:30.297 353 13740.84 149.99 57001.36 88888.00 2005-12-19 10:06:31.297 353 13740.06 149.62 57001.97 88888.00 2005-12-19 10:06:32.297 353 13740.19 150.23 57002.09 88888.00 2005-12-19 10:06:33.297 353 13740.58 150.11 57001.73 88888.00 2005-12-19 10:06:34.297 353 13740.06 150.48 57001.23 88888.00 2005-12-19 10:06:35.297 353 13739.54 150.23 57001.48 88888.00 2005-12-19 10:06:36.297 353 13739.93 150.36 57002.21 88888.00 2005-12-19 10:06:37.297 353 13739.93 150.73 57001.97 88888.00 2005-12-19 10:06:38.297 353 13740.45 150.36 57001.73 88888.00 2005-12-19 10:06:39.297 353 13740.19 150.23 57001.73 88888.00 2005-12-19 10:06:40.297 353 13739.80 150.85 57001.48 88888.00 2005-12-19 10:06:41.297 353 13740.19 150.98 57001.85 88888.00 2005-12-19 10:06:42.297 353 13739.80 150.11 57001.97 88888.00 2005-12-19 10:06:43.297 353 13740.45 150.36 57002.46 88888.00 2005-12-19 10:06:44.297 353 13740.06 150.85 57001.73 88888.00 2005-12-19 10:06:45.297 353 13740.19 150.23 57001.48 88888.00 2005-12-19 10:06:46.297 353 13740.06 150.61 57001.48 88888.00 2005-12-19 10:06:47.297 353 13740.19 151.35 57002.46 88888.00 2005-12-19 10:06:48.297 353 13739.93 151.23 57001.60 88888.00 2005-12-19 10:06:49.297 353 13740.19 150.36 57002.34 88888.00 2005-12-19 10:06:50.297 353 13740.32 150.48 57001.48 88888.00 2005-12-19 10:06:51.297 353 13740.45 150.11 57001.36 88888.00 2005-12-19 10:06:52.297 353 13740.71 150.61 57001.85 88888.00 2005-12-19 10:06:53.297 353 13740.32 150.23 57001.73 88888.00 2005-12-19 10:06:54.297 353 13740.84 151.10 57001.73 88888.00 2005-12-19 10:06:55.297 353 13740.32 149.86 57001.73 88888.00 2005-12-19 10:06:56.297 353 13740.32 150.48 57002.21 88888.00 2005-12-19 10:06:57.297 353 13740.06 150.61 57001.85 88888.00 2005-12-19 10:06:58.297 353 13740.06 150.73 57001.48 88888.00 2005-12-19 10:06:59.297 353 13740.45 151.23 57002.46 88888.00 2005-12-19 10:07:00.297 353 13739.93 150.85 57001.73 88888.00 2005-12-19 10:07:01.297 353 13739.80 150.61 57002.46 88888.00 2005-12-19 10:07:02.297 353 13740.06 150.98 57001.60 88888.00 2005-12-19 10:07:03.297 353 13740.32 150.73 57001.85 88888.00 2005-12-19 10:07:04.297 353 13740.45 151.10 57001.60 88888.00 2005-12-19 10:07:05.297 353 13740.45 151.10 57002.34 88888.00 2005-12-19 10:07:06.297 353 13740.32 151.10 57002.21 88888.00 2005-12-19 10:07:07.297 353 13740.58 150.48 57002.21 88888.00 2005-12-19 10:07:08.297 353 13740.58 151.23 57001.23 88888.00 2005-12-19 10:07:09.297 353 13740.84 151.35 57001.97 88888.00 2005-12-19 10:07:10.297 353 13740.32 150.98 57001.73 88888.00 2005-12-19 10:07:11.297 353 13740.58 151.47 57002.34 88888.00 2005-12-19 10:07:12.297 353 13740.45 150.36 57002.34 88888.00 2005-12-19 10:07:13.297 353 13740.06 151.47 57001.85 88888.00 2005-12-19 10:07:14.297 353 13739.93 150.23 57002.09 88888.00 2005-12-19 10:07:15.297 353 13741.10 150.48 57002.09 88888.00 2005-12-19 10:07:16.297 353 13739.93 151.23 57002.34 88888.00 2005-12-19 10:07:17.297 353 13740.45 151.10 57002.09 88888.00 2005-12-19 10:07:18.297 353 13739.54 151.10 57001.97 88888.00 2005-12-19 10:07:19.297 353 13740.32 150.98 57001.36 88888.00 2005-12-19 10:07:20.297 353 13740.19 150.36 57001.85 88888.00 2005-12-19 10:07:21.297 353 13740.45 151.47 57002.09 88888.00 2005-12-19 10:07:22.297 353 13741.10 151.47 57001.97 88888.00 2005-12-19 10:07:23.297 353 13740.97 150.98 57002.09 88888.00 2005-12-19 10:07:24.297 353 13740.19 150.98 57002.58 88888.00 2005-12-19 10:07:25.297 353 13740.58 151.10 57002.70 88888.00 2005-12-19 10:07:26.297 353 13740.71 151.47 57001.85 88888.00 2005-12-19 10:07:27.297 353 13740.58 150.73 57003.07 88888.00 2005-12-19 10:07:28.297 353 13740.06 150.98 57002.21 88888.00 2005-12-19 10:07:29.297 353 13739.93 151.10 57002.46 88888.00 2005-12-19 10:07:30.297 353 13739.80 151.10 57002.21 88888.00 2005-12-19 10:07:31.297 353 13740.32 150.61 57002.21 88888.00 2005-12-19 10:07:32.297 353 13740.32 150.73 57002.21 88888.00 2005-12-19 10:07:33.297 353 13740.32 151.23 57001.48 88888.00 2005-12-19 10:07:34.297 353 13740.32 150.85 57002.82 88888.00 2005-12-19 10:07:35.297 353 13740.71 150.61 57001.97 88888.00 2005-12-19 10:07:36.297 353 13741.10 151.23 57002.21 88888.00 2005-12-19 10:07:37.297 353 13741.10 151.10 57001.48 88888.00 2005-12-19 10:07:38.297 353 13740.06 151.10 57001.85 88888.00 2005-12-19 10:07:39.297 353 13740.45 150.61 57002.21 88888.00 2005-12-19 10:07:40.297 353 13740.19 150.85 57002.09 88888.00 2005-12-19 10:07:41.297 353 13740.32 150.48 57001.97 88888.00 2005-12-19 10:07:42.297 353 13740.45 150.98 57002.46 88888.00 2005-12-19 10:07:43.297 353 13740.32 150.11 57002.95 88888.00 2005-12-19 10:07:44.297 353 13739.80 150.85 57002.34 88888.00 2005-12-19 10:07:45.297 353 13740.71 151.23 57001.85 88888.00 2005-12-19 10:07:46.297 353 13739.93 150.61 57002.34 88888.00 2005-12-19 10:07:47.297 353 13739.67 151.47 57002.21 88888.00 2005-12-19 10:07:48.297 353 13740.19 150.98 57001.85 88888.00 2005-12-19 10:07:49.297 353 13740.32 151.23 57002.46 88888.00 2005-12-19 10:07:50.297 353 13739.41 151.23 57002.34 88888.00 2005-12-19 10:07:51.297 353 13740.19 150.73 57001.97 88888.00 2005-12-19 10:07:52.297 353 13740.45 150.36 57002.58 88888.00 2005-12-19 10:07:53.297 353 13740.06 151.23 57002.09 88888.00 2005-12-19 10:07:54.297 353 13740.45 150.85 57001.85 88888.00 2005-12-19 10:07:55.297 353 13739.80 150.73 57002.70 88888.00 2005-12-19 10:07:56.297 353 13739.93 151.10 57002.70 88888.00 2005-12-19 10:07:57.297 353 13740.19 151.97 57002.46 88888.00 2005-12-19 10:07:58.297 353 13739.93 150.85 57002.95 88888.00 2005-12-19 10:07:59.297 353 13739.93 150.85 57002.21 88888.00 2005-12-19 10:08:00.297 353 13739.93 150.73 57002.58 88888.00 2005-12-19 10:08:01.297 353 13739.67 150.98 57002.70 88888.00 2005-12-19 10:08:02.297 353 13740.45 150.61 57002.46 88888.00 2005-12-19 10:08:03.297 353 13739.93 150.98 57002.95 88888.00 2005-12-19 10:08:04.297 353 13739.54 150.11 57002.34 88888.00 2005-12-19 10:08:05.297 353 13739.80 150.61 57002.34 88888.00 2005-12-19 10:08:06.297 353 13739.67 150.73 57001.85 88888.00 2005-12-19 10:08:07.297 353 13740.45 150.73 57002.46 88888.00 2005-12-19 10:08:08.297 353 13739.93 149.86 57001.73 88888.00 2005-12-19 10:08:09.297 353 13739.80 150.73 57002.46 88888.00 2005-12-19 10:08:10.297 353 13740.06 150.73 57002.21 88888.00 2005-12-19 10:08:11.297 353 13739.80 151.10 57001.85 88888.00 2005-12-19 10:08:12.297 353 13740.45 150.98 57001.36 88888.00 2005-12-19 10:08:13.297 353 13739.93 151.10 57001.60 88888.00 2005-12-19 10:08:14.297 353 13739.67 150.73 57002.46 88888.00 2005-12-19 10:08:15.297 353 13739.54 150.36 57002.70 88888.00 2005-12-19 10:08:16.297 353 13739.80 150.73 57002.70 88888.00 2005-12-19 10:08:17.297 353 13739.67 151.10 57002.34 88888.00 2005-12-19 10:08:18.297 353 13739.93 150.73 57002.70 88888.00 2005-12-19 10:08:19.297 353 13739.67 150.36 57001.97 88888.00 2005-12-19 10:08:20.297 353 13739.41 151.10 57001.85 88888.00 2005-12-19 10:08:21.297 353 13739.54 150.61 57002.21 88888.00 2005-12-19 10:08:22.297 353 13739.80 150.98 57002.95 88888.00 2005-12-19 10:08:23.297 353 13740.19 150.85 57002.21 88888.00 2005-12-19 10:08:24.297 353 13740.32 150.98 57001.85 88888.00 2005-12-19 10:08:25.297 353 13740.45 151.23 57001.85 88888.00 2005-12-19 10:08:26.297 353 13739.67 150.73 57002.34 88888.00 2005-12-19 10:08:27.297 353 13740.06 151.23 57002.58 88888.00 2005-12-19 10:08:28.297 353 13739.80 150.85 57003.07 88888.00 2005-12-19 10:08:29.297 353 13740.06 151.10 57001.97 88888.00 2005-12-19 10:08:30.297 353 13739.67 150.85 57001.73 88888.00 2005-12-19 10:08:31.297 353 13740.19 150.61 57002.09 88888.00 2005-12-19 10:08:32.297 353 13740.45 150.11 57002.82 88888.00 2005-12-19 10:08:33.297 353 13740.06 151.10 57002.58 88888.00 2005-12-19 10:08:34.297 353 13739.93 150.23 57002.58 88888.00 2005-12-19 10:08:35.297 353 13740.84 150.36 57002.34 88888.00 2005-12-19 10:08:36.297 353 13740.71 150.23 57001.73 88888.00 2005-12-19 10:08:37.297 353 13740.45 150.48 57002.46 88888.00 2005-12-19 10:08:38.297 353 13739.67 150.48 57002.21 88888.00 2005-12-19 10:08:39.297 353 13740.06 150.36 57001.85 88888.00 2005-12-19 10:08:40.297 353 13740.32 150.48 57002.21 88888.00 2005-12-19 10:08:41.297 353 13739.54 150.61 57002.09 88888.00 2005-12-19 10:08:42.297 353 13740.32 150.61 57001.36 88888.00 2005-12-19 10:08:43.297 353 13740.06 150.11 57001.85 88888.00 2005-12-19 10:08:44.297 353 13739.28 150.36 57001.85 88888.00 2005-12-19 10:08:45.297 353 13740.19 150.85 57002.34 88888.00 2005-12-19 10:08:46.297 353 13739.80 150.23 57002.46 88888.00 2005-12-19 10:08:47.297 353 13739.93 150.48 57002.21 88888.00 2005-12-19 10:08:48.297 353 13740.32 149.62 57002.70 88888.00 2005-12-19 10:08:49.297 353 13740.19 150.61 57002.46 88888.00 2005-12-19 10:08:50.297 353 13739.93 150.48 57002.58 88888.00 2005-12-19 10:08:51.297 353 13739.67 150.36 57001.73 88888.00 2005-12-19 10:08:52.297 353 13739.02 149.99 57002.09 88888.00 2005-12-19 10:08:53.297 353 13740.06 150.48 57002.46 88888.00 2005-12-19 10:08:54.297 353 13740.19 150.11 57002.95 88888.00 2005-12-19 10:08:55.297 353 13740.32 149.49 57002.34 88888.00 2005-12-19 10:08:56.297 353 13739.93 150.48 57002.70 88888.00 2005-12-19 10:08:57.297 353 13739.93 150.36 57002.46 88888.00 2005-12-19 10:08:58.297 353 13740.45 151.10 57002.46 88888.00 2005-12-19 10:08:59.297 353 13740.32 150.23 57002.70 88888.00 2005-12-19 10:09:00.297 353 13740.32 150.23 57002.46 88888.00 2005-12-19 10:09:01.297 353 13740.06 150.61 57003.07 88888.00 2005-12-19 10:09:02.297 353 13739.67 150.36 57002.34 88888.00 2005-12-19 10:09:03.297 353 13740.06 149.99 57002.58 88888.00 2005-12-19 10:09:04.297 353 13740.19 150.36 57002.70 88888.00 2005-12-19 10:09:05.297 353 13739.93 150.61 57002.58 88888.00 2005-12-19 10:09:06.297 353 13740.45 150.61 57002.70 88888.00 2005-12-19 10:09:07.297 353 13739.93 150.23 57003.44 88888.00 2005-12-19 10:09:08.297 353 13739.80 150.48 57003.44 88888.00 2005-12-19 10:09:09.297 353 13739.67 150.23 57002.34 88888.00 2005-12-19 10:09:10.297 353 13740.45 150.48 57002.58 88888.00 2005-12-19 10:09:11.297 353 13740.45 150.48 57002.09 88888.00 2005-12-19 10:09:12.297 353 13739.54 150.85 57003.19 88888.00 2005-12-19 10:09:13.297 353 13739.93 150.23 57002.34 88888.00 2005-12-19 10:09:14.297 353 13740.06 150.98 57002.46 88888.00 2005-12-19 10:09:15.297 353 13740.45 149.99 57001.73 88888.00 2005-12-19 10:09:16.297 353 13740.32 150.85 57002.58 88888.00 2005-12-19 10:09:17.297 353 13740.06 150.73 57002.34 88888.00 2005-12-19 10:09:18.297 353 13740.06 150.61 57002.46 88888.00 2005-12-19 10:09:19.297 353 13739.54 150.61 57002.46 88888.00 2005-12-19 10:09:20.297 353 13740.19 150.36 57002.58 88888.00 2005-12-19 10:09:21.297 353 13740.45 149.99 57002.46 88888.00 2005-12-19 10:09:22.297 353 13740.06 150.36 57002.58 88888.00 2005-12-19 10:09:23.297 353 13740.32 150.48 57002.34 88888.00 2005-12-19 10:09:24.297 353 13740.32 150.36 57002.46 88888.00 2005-12-19 10:09:25.297 353 13740.97 150.36 57002.82 88888.00 2005-12-19 10:09:26.297 353 13740.45 150.11 57002.46 88888.00 2005-12-19 10:09:27.297 353 13739.67 149.99 57002.34 88888.00 2005-12-19 10:09:28.297 353 13739.54 150.23 57003.19 88888.00 2005-12-19 10:09:29.297 353 13739.41 151.35 57002.46 88888.00 2005-12-19 10:09:30.297 353 13739.67 149.86 57002.70 88888.00 2005-12-19 10:09:31.297 353 13740.45 150.61 57002.34 88888.00 2005-12-19 10:09:32.297 353 13739.93 150.11 57002.70 88888.00 2005-12-19 10:09:33.297 353 13740.06 150.85 57002.82 88888.00 2005-12-19 10:09:34.297 353 13739.67 150.73 57003.07 88888.00 2005-12-19 10:09:35.297 353 13740.06 150.73 57002.70 88888.00 2005-12-19 10:09:36.297 353 13740.06 150.85 57003.32 88888.00 2005-12-19 10:09:37.297 353 13740.06 150.36 57002.46 88888.00 2005-12-19 10:09:38.297 353 13740.19 150.36 57002.46 88888.00 2005-12-19 10:09:39.297 353 13740.19 150.61 57002.58 88888.00 2005-12-19 10:09:40.297 353 13740.71 150.61 57001.97 88888.00 2005-12-19 10:09:41.297 353 13740.06 150.61 57002.58 88888.00 2005-12-19 10:09:42.296 353 13739.28 150.48 57002.70 88888.00 2005-12-19 10:09:43.296 353 13739.93 150.48 57002.70 88888.00 2005-12-19 10:09:44.296 353 13739.80 150.85 57002.82 88888.00 2005-12-19 10:09:45.296 353 13740.06 150.73 57003.32 88888.00 2005-12-19 10:09:46.296 353 13740.71 150.48 57002.09 88888.00 2005-12-19 10:09:47.296 353 13740.45 150.48 57002.82 88888.00 2005-12-19 10:09:48.296 353 13740.71 150.36 57002.70 88888.00 2005-12-19 10:09:49.296 353 13739.93 150.61 57002.34 88888.00 2005-12-19 10:09:50.296 353 13739.80 150.73 57002.34 88888.00 2005-12-19 10:09:51.296 353 13739.93 150.11 57002.46 88888.00 2005-12-19 10:09:52.296 353 13740.06 150.36 57002.95 88888.00 2005-12-19 10:09:53.296 353 13740.06 150.61 57003.19 88888.00 2005-12-19 10:09:54.296 353 13740.45 150.61 57002.82 88888.00 2005-12-19 10:09:55.296 353 13739.41 151.35 57002.46 88888.00 2005-12-19 10:09:56.296 353 13739.80 150.36 57002.70 88888.00 2005-12-19 10:09:57.296 353 13740.06 150.85 57002.95 88888.00 2005-12-19 10:09:58.296 353 13739.67 150.98 57003.19 88888.00 2005-12-19 10:09:59.296 353 13740.58 150.73 57003.32 88888.00 2005-12-19 10:10:00.296 353 13740.84 150.48 57002.34 88888.00 2005-12-19 10:10:01.296 353 13740.32 150.23 57002.95 88888.00 2005-12-19 10:10:02.296 353 13739.54 150.61 57002.95 88888.00 2005-12-19 10:10:03.296 353 13740.06 151.10 57003.07 88888.00 2005-12-19 10:10:04.296 353 13740.45 149.99 57002.70 88888.00 2005-12-19 10:10:05.296 353 13740.71 150.85 57002.21 88888.00 2005-12-19 10:10:06.296 353 13740.97 150.85 57002.46 88888.00 2005-12-19 10:10:07.296 353 13740.71 150.85 57003.19 88888.00 2005-12-19 10:10:08.296 353 13740.71 151.35 57002.82 88888.00 2005-12-19 10:10:09.296 353 13740.71 150.48 57002.46 88888.00 2005-12-19 10:10:10.296 353 13741.23 150.73 57002.70 88888.00 2005-12-19 10:10:11.296 353 13740.97 150.61 57002.46 88888.00 2005-12-19 10:10:12.296 353 13740.58 151.10 57002.70 88888.00 2005-12-19 10:10:13.296 353 13741.23 151.23 57002.46 88888.00 2005-12-19 10:10:14.296 353 13740.32 150.98 57002.82 88888.00 2005-12-19 10:10:15.296 353 13740.45 150.73 57003.44 88888.00 2005-12-19 10:10:16.296 353 13740.58 150.73 57002.70 88888.00 2005-12-19 10:10:17.296 353 13740.84 150.61 57002.70 88888.00 2005-12-19 10:10:18.296 353 13740.06 150.73 57002.82 88888.00 2005-12-19 10:10:19.296 353 13740.97 150.11 57003.07 88888.00 2005-12-19 10:10:20.296 353 13741.10 150.61 57002.95 88888.00 2005-12-19 10:10:21.296 353 13740.71 150.48 57002.82 88888.00 2005-12-19 10:10:22.296 353 13740.45 150.85 57003.56 88888.00 2005-12-19 10:10:23.296 353 13740.45 150.85 57003.32 88888.00 2005-12-19 10:10:24.296 353 13741.10 151.10 57003.07 88888.00 2005-12-19 10:10:25.296 353 13740.58 150.98 57003.07 88888.00 2005-12-19 10:10:26.296 353 13741.10 150.98 57002.21 88888.00 2005-12-19 10:10:27.296 353 13740.97 151.10 57002.95 88888.00 2005-12-19 10:10:28.296 353 13741.10 150.11 57002.82 88888.00 2005-12-19 10:10:29.296 353 13740.84 150.85 57002.46 88888.00 2005-12-19 10:10:30.296 353 13740.58 151.10 57002.58 88888.00 2005-12-19 10:10:31.296 353 13741.75 150.73 57003.19 88888.00 2005-12-19 10:10:32.296 353 13740.58 150.85 57002.70 88888.00 2005-12-19 10:10:33.296 353 13741.23 151.23 57003.44 88888.00 2005-12-19 10:10:34.296 353 13741.49 150.61 57003.19 88888.00 2005-12-19 10:10:35.296 353 13741.62 150.73 57002.70 88888.00 2005-12-19 10:10:36.296 353 13740.19 150.48 57003.07 88888.00 2005-12-19 10:10:37.296 353 13741.23 150.48 57003.56 88888.00 2005-12-19 10:10:38.296 353 13741.23 151.47 57003.44 88888.00 2005-12-19 10:10:39.296 353 13741.10 151.10 57002.95 88888.00 2005-12-19 10:10:40.296 353 13740.71 150.36 57003.19 88888.00 2005-12-19 10:10:41.296 353 13741.62 150.73 57003.19 88888.00 2005-12-19 10:10:42.296 353 13741.10 150.61 57003.32 88888.00 2005-12-19 10:10:43.296 353 13741.62 150.61 57003.56 88888.00 2005-12-19 10:10:44.296 353 13740.71 150.73 57002.95 88888.00 2005-12-19 10:10:45.296 353 13741.10 150.73 57003.56 88888.00 2005-12-19 10:10:46.296 353 13741.49 150.61 57002.82 88888.00 2005-12-19 10:10:47.296 353 13742.13 150.61 57003.07 88888.00 2005-12-19 10:10:48.296 353 13741.36 151.10 57003.32 88888.00 2005-12-19 10:10:49.296 353 13741.49 150.48 57003.80 88888.00 2005-12-19 10:10:50.296 353 13741.49 150.61 57002.70 88888.00 2005-12-19 10:10:51.296 353 13741.10 150.98 57003.44 88888.00 2005-12-19 10:10:52.296 353 13741.88 150.23 57003.19 88888.00 2005-12-19 10:10:53.296 353 13741.10 150.98 57003.56 88888.00 2005-12-19 10:10:54.296 353 13741.23 150.73 57003.32 88888.00 2005-12-19 10:10:55.296 353 13741.62 150.73 57003.93 88888.00 2005-12-19 10:10:56.296 353 13741.36 151.10 57003.07 88888.00 2005-12-19 10:10:57.296 353 13740.97 151.10 57002.95 88888.00 2005-12-19 10:10:58.296 353 13741.36 150.73 57003.32 88888.00 2005-12-19 10:10:59.296 353 13741.23 150.98 57003.44 88888.00 2005-12-19 10:11:00.296 353 13741.23 150.85 57003.44 88888.00 2005-12-19 10:11:01.296 353 13741.49 150.73 57003.32 88888.00 2005-12-19 10:11:02.296 353 13742.00 150.61 57002.70 88888.00 2005-12-19 10:11:03.296 353 13740.84 150.23 57003.44 88888.00 2005-12-19 10:11:04.296 353 13741.23 151.47 57002.46 88888.00 2005-12-19 10:11:05.296 353 13740.58 150.98 57003.56 88888.00 2005-12-19 10:11:06.296 353 13741.36 150.98 57003.32 88888.00 2005-12-19 10:11:07.296 353 13740.71 150.85 57003.19 88888.00 2005-12-19 10:11:08.296 353 13741.10 151.10 57002.95 88888.00 2005-12-19 10:11:09.296 353 13740.84 150.48 57003.32 88888.00 2005-12-19 10:11:10.296 353 13740.71 150.85 57003.56 88888.00 2005-12-19 10:11:11.296 353 13741.36 150.98 57002.58 88888.00 2005-12-19 10:11:12.296 353 13740.84 150.61 57003.32 88888.00 2005-12-19 10:11:13.296 353 13741.10 150.85 57003.32 88888.00 2005-12-19 10:11:14.296 353 13740.84 150.61 57003.32 88888.00 2005-12-19 10:11:15.296 353 13741.88 150.85 57003.56 88888.00 2005-12-19 10:11:16.296 353 13740.45 150.73 57003.56 88888.00 2005-12-19 10:11:17.296 353 13741.23 150.85 57003.44 88888.00 2005-12-19 10:11:18.296 353 13740.84 150.48 57002.95 88888.00 2005-12-19 10:11:19.296 353 13741.62 150.98 57003.19 88888.00 2005-12-19 10:11:20.296 353 13741.75 150.98 57003.32 88888.00 2005-12-19 10:11:21.296 353 13741.10 151.35 57002.95 88888.00 2005-12-19 10:11:22.296 353 13741.10 150.73 57002.82 88888.00 2005-12-19 10:11:23.296 353 13740.45 150.73 57002.95 88888.00 2005-12-19 10:11:24.296 353 13740.71 150.85 57002.82 88888.00 2005-12-19 10:11:25.296 353 13740.58 151.47 57003.19 88888.00 2005-12-19 10:11:26.296 353 13740.58 151.47 57003.32 88888.00 2005-12-19 10:11:27.296 353 13741.10 150.73 57003.56 88888.00 2005-12-19 10:11:28.296 353 13741.36 150.98 57002.34 88888.00 2005-12-19 10:11:29.296 353 13741.49 150.98 57003.44 88888.00 2005-12-19 10:11:30.296 353 13740.84 150.73 57002.82 88888.00 2005-12-19 10:11:31.296 353 13740.58 150.85 57002.95 88888.00 2005-12-19 10:11:32.296 353 13741.10 150.98 57003.80 88888.00 2005-12-19 10:11:33.296 353 13740.84 151.47 57002.82 88888.00 2005-12-19 10:11:34.296 353 13741.62 151.10 57003.68 88888.00 2005-12-19 10:11:35.296 353 13740.97 151.97 57003.19 88888.00 2005-12-19 10:11:36.296 353 13740.84 150.61 57002.58 88888.00 2005-12-19 10:11:37.296 353 13741.36 151.23 57003.44 88888.00 2005-12-19 10:11:38.296 353 13741.36 150.36 57003.19 88888.00 2005-12-19 10:11:39.296 353 13740.45 151.35 57002.95 88888.00 2005-12-19 10:11:40.296 353 13741.49 151.23 57003.68 88888.00 2005-12-19 10:11:41.296 353 13740.84 151.60 57003.19 88888.00 2005-12-19 10:11:42.296 353 13741.62 150.98 57003.32 88888.00 2005-12-19 10:11:43.296 353 13740.84 149.86 57002.95 88888.00 2005-12-19 10:11:44.296 353 13741.10 150.73 57003.07 88888.00 2005-12-19 10:11:45.296 353 13740.58 151.35 57002.82 88888.00 2005-12-19 10:11:46.296 353 13740.32 151.10 57002.82 88888.00 2005-12-19 10:11:47.296 353 13741.36 151.10 57003.93 88888.00 2005-12-19 10:11:48.296 353 13740.97 150.73 57003.68 88888.00 2005-12-19 10:11:49.296 353 13741.49 150.48 57003.07 88888.00 2005-12-19 10:11:50.296 353 13741.23 150.85 57003.44 88888.00 2005-12-19 10:11:51.296 353 13740.71 150.61 57003.19 88888.00 2005-12-19 10:11:52.296 353 13741.88 151.47 57003.32 88888.00 2005-12-19 10:11:53.296 353 13741.88 150.48 57002.82 88888.00 2005-12-19 10:11:54.296 353 13741.75 150.48 57002.95 88888.00 2005-12-19 10:11:55.296 353 13740.71 150.23 57002.82 88888.00 2005-12-19 10:11:56.296 353 13740.71 151.47 57003.32 88888.00 2005-12-19 10:11:57.296 353 13741.10 151.60 57003.07 88888.00 2005-12-19 10:11:58.296 353 13741.49 150.85 57003.19 88888.00 2005-12-19 10:11:59.296 353 13740.97 151.23 57003.19 88888.00 2005-12-19 10:12:00.296 353 13740.97 150.48 57003.07 88888.00 2005-12-19 10:12:01.296 353 13741.23 150.85 57003.32 88888.00 2005-12-19 10:12:02.296 353 13741.75 150.73 57004.05 88888.00 2005-12-19 10:12:03.296 353 13741.62 151.35 57003.19 88888.00 2005-12-19 10:12:04.296 353 13741.62 151.10 57003.80 88888.00 2005-12-19 10:12:05.296 353 13741.62 151.23 57003.56 88888.00 2005-12-19 10:12:06.296 353 13741.36 150.61 57003.07 88888.00 2005-12-19 10:12:07.296 353 13741.36 150.98 57002.95 88888.00 2005-12-19 10:12:08.296 353 13741.36 150.61 57003.56 88888.00 2005-12-19 10:12:09.296 353 13741.88 150.85 57003.44 88888.00 2005-12-19 10:12:10.296 353 13741.10 150.85 57003.68 88888.00 2005-12-19 10:12:11.296 353 13741.75 151.35 57003.68 88888.00 2005-12-19 10:12:12.296 353 13741.75 151.10 57003.44 88888.00 2005-12-19 10:12:13.296 353 13741.75 151.47 57003.32 88888.00 2005-12-19 10:12:14.296 353 13741.49 150.98 57003.32 88888.00 2005-12-19 10:12:15.296 353 13741.36 150.98 57002.95 88888.00 2005-12-19 10:12:16.296 353 13741.75 150.98 57003.56 88888.00 2005-12-19 10:12:17.296 353 13741.49 151.35 57003.56 88888.00 2005-12-19 10:12:18.296 353 13742.13 151.23 57003.19 88888.00 2005-12-19 10:12:19.296 353 13740.84 151.35 57003.07 88888.00 2005-12-19 10:12:20.296 353 13741.49 151.47 57003.07 88888.00 2005-12-19 10:12:21.296 353 13741.49 150.85 57003.07 88888.00 2005-12-19 10:12:22.296 353 13741.36 150.48 57003.19 88888.00 2005-12-19 10:12:23.296 353 13741.10 150.85 57002.82 88888.00 2005-12-19 10:12:24.296 353 13741.36 151.23 57003.32 88888.00 2005-12-19 10:12:25.296 353 13741.49 151.35 57003.19 88888.00 2005-12-19 10:12:26.296 353 13741.75 151.72 57003.32 88888.00 2005-12-19 10:12:27.296 353 13741.88 150.48 57003.56 88888.00 2005-12-19 10:12:28.296 353 13741.36 151.10 57003.56 88888.00 2005-12-19 10:12:29.296 353 13740.84 150.98 57003.44 88888.00 2005-12-19 10:12:30.296 353 13740.97 150.61 57003.19 88888.00 2005-12-19 10:12:31.296 353 13741.75 151.35 57004.05 88888.00 2005-12-19 10:12:32.296 353 13741.49 151.23 57002.95 88888.00 2005-12-19 10:12:33.296 353 13742.00 151.23 57003.19 88888.00 2005-12-19 10:12:34.296 353 13741.62 150.85 57004.05 88888.00 2005-12-19 10:12:35.296 353 13741.88 150.85 57003.44 88888.00 2005-12-19 10:12:36.296 353 13741.62 151.35 57003.32 88888.00 2005-12-19 10:12:37.296 353 13741.62 150.85 57003.68 88888.00 2005-12-19 10:12:38.296 353 13741.23 150.36 57003.07 88888.00 2005-12-19 10:12:39.296 353 13741.75 150.73 57003.56 88888.00 2005-12-19 10:12:40.296 353 13741.75 150.61 57003.07 88888.00 2005-12-19 10:12:41.296 353 13741.49 150.11 57004.05 88888.00 2005-12-19 10:12:42.296 353 13741.23 150.23 57003.44 88888.00 2005-12-19 10:12:43.296 353 13741.75 150.73 57002.58 88888.00 2005-12-19 10:12:44.296 353 13741.88 150.48 57002.82 88888.00 2005-12-19 10:12:45.296 353 13741.88 151.10 57003.68 88888.00 2005-12-19 10:12:46.296 353 13741.75 150.48 57003.44 88888.00 2005-12-19 10:12:47.296 353 13741.62 150.98 57003.19 88888.00 2005-12-19 10:12:48.296 353 13741.88 150.85 57003.44 88888.00 2005-12-19 10:12:49.296 353 13741.75 150.48 57003.07 88888.00 2005-12-19 10:12:50.296 353 13742.13 150.36 57003.56 88888.00 2005-12-19 10:12:51.296 353 13742.26 150.98 57003.56 88888.00 2005-12-19 10:12:52.296 353 13741.62 151.10 57003.44 88888.00 2005-12-19 10:12:53.296 353 13741.75 150.85 57002.82 88888.00 2005-12-19 10:12:54.296 353 13742.26 150.48 57003.93 88888.00 2005-12-19 10:12:55.296 353 13741.75 150.23 57003.44 88888.00 2005-12-19 10:12:56.296 353 13742.00 150.85 57003.07 88888.00 2005-12-19 10:12:57.296 353 13741.36 150.61 57003.80 88888.00 2005-12-19 10:12:58.296 353 13742.65 150.73 57003.44 88888.00 2005-12-19 10:12:59.296 353 13742.13 150.48 57003.07 88888.00 2005-12-19 10:13:00.296 353 13741.49 150.36 57003.44 88888.00 2005-12-19 10:13:01.296 353 13741.49 150.73 57003.07 88888.00 2005-12-19 10:13:02.296 353 13741.36 150.61 57003.68 88888.00 2005-12-19 10:13:03.296 353 13742.26 150.36 57003.56 88888.00 2005-12-19 10:13:04.296 353 13742.00 149.99 57003.19 88888.00 2005-12-19 10:13:05.296 353 13741.62 150.23 57003.56 88888.00 2005-12-19 10:13:06.296 353 13742.26 150.36 57003.19 88888.00 2005-12-19 10:13:07.296 353 13741.49 150.11 57003.93 88888.00 2005-12-19 10:13:08.296 353 13741.36 150.61 57003.07 88888.00 2005-12-19 10:13:09.296 353 13742.13 150.11 57003.44 88888.00 2005-12-19 10:13:10.296 353 13742.00 150.23 57003.44 88888.00 2005-12-19 10:13:11.296 353 13742.39 150.61 57003.56 88888.00 2005-12-19 10:13:12.296 353 13741.62 150.23 57003.44 88888.00 2005-12-19 10:13:13.296 353 13742.00 150.98 57003.56 88888.00 2005-12-19 10:13:14.296 353 13741.75 150.23 57003.19 88888.00 2005-12-19 10:13:15.296 353 13741.62 150.61 57003.80 88888.00 2005-12-19 10:13:16.296 353 13741.62 150.48 57002.58 88888.00 2005-12-19 10:13:17.296 353 13741.88 150.73 57003.80 88888.00 2005-12-19 10:13:18.296 353 13741.62 150.48 57003.93 88888.00 2005-12-19 10:13:19.296 353 13742.00 150.11 57003.19 88888.00 2005-12-19 10:13:20.296 353 13741.62 149.74 57002.95 88888.00 2005-12-19 10:13:21.296 353 13741.62 150.11 57003.56 88888.00 2005-12-19 10:13:22.296 353 13741.49 151.10 57004.05 88888.00 2005-12-19 10:13:23.296 353 13741.62 150.23 57003.80 88888.00 2005-12-19 10:13:24.296 353 13741.88 150.48 57004.05 88888.00 2005-12-19 10:13:25.296 353 13742.26 150.23 57003.32 88888.00 2005-12-19 10:13:26.296 353 13741.62 150.48 57002.95 88888.00 2005-12-19 10:13:27.296 353 13741.75 150.11 57003.44 88888.00 2005-12-19 10:13:28.296 353 13741.10 150.36 57003.07 88888.00 2005-12-19 10:13:29.296 353 13742.13 149.99 57003.56 88888.00 2005-12-19 10:13:30.296 353 13742.00 149.99 57003.56 88888.00 2005-12-19 10:13:31.296 353 13742.26 150.61 57003.19 88888.00 2005-12-19 10:13:32.296 353 13742.00 150.36 57003.32 88888.00 2005-12-19 10:13:33.296 353 13742.13 149.99 57004.05 88888.00 2005-12-19 10:13:34.296 353 13741.62 149.86 57002.70 88888.00 2005-12-19 10:13:35.296 353 13741.88 150.11 57003.19 88888.00 2005-12-19 10:13:36.296 353 13742.00 149.24 57002.82 88888.00 2005-12-19 10:13:37.296 353 13741.75 150.11 57003.56 88888.00 2005-12-19 10:13:38.296 353 13741.36 150.48 57002.95 88888.00 2005-12-19 10:13:39.296 353 13741.75 149.62 57002.82 88888.00 2005-12-19 10:13:40.296 353 13741.88 149.86 57003.19 88888.00 2005-12-19 10:13:41.296 353 13741.75 149.24 57004.29 88888.00 2005-12-19 10:13:42.296 353 13741.88 149.86 57003.32 88888.00 2005-12-19 10:13:43.296 353 13741.75 149.86 57002.95 88888.00 2005-12-19 10:13:44.296 353 13741.75 150.36 57002.82 88888.00 2005-12-19 10:13:45.296 353 13741.49 150.61 57003.56 88888.00 2005-12-19 10:13:46.296 353 13742.26 150.23 57003.68 88888.00 2005-12-19 10:13:47.296 353 13742.39 150.23 57003.68 88888.00 2005-12-19 10:13:48.296 353 13741.49 149.99 57003.07 88888.00 2005-12-19 10:13:49.296 353 13741.36 150.48 57003.56 88888.00 2005-12-19 10:13:50.296 353 13742.13 150.73 57002.82 88888.00 2005-12-19 10:13:51.296 353 13741.36 149.99 57003.56 88888.00 2005-12-19 10:13:52.296 353 13741.75 150.61 57003.19 88888.00 2005-12-19 10:13:53.296 353 13741.23 150.11 57002.46 88888.00 2005-12-19 10:13:54.296 353 13741.49 149.86 57003.44 88888.00 2005-12-19 10:13:55.296 353 13742.00 150.48 57003.44 88888.00 2005-12-19 10:13:56.296 353 13741.62 149.37 57002.82 88888.00 2005-12-19 10:13:57.296 353 13742.13 150.36 57003.68 88888.00 2005-12-19 10:13:58.296 353 13741.23 149.99 57002.95 88888.00 2005-12-19 10:13:59.296 353 13742.39 149.74 57003.32 88888.00 2005-12-19 10:14:00.296 353 13741.75 150.23 57002.95 88888.00 2005-12-19 10:14:01.296 353 13741.49 149.99 57003.19 88888.00 2005-12-19 10:14:02.296 353 13740.97 150.48 57003.19 88888.00 2005-12-19 10:14:03.296 353 13741.75 150.11 57003.32 88888.00 2005-12-19 10:14:04.296 353 13741.49 150.11 57003.07 88888.00 2005-12-19 10:14:05.296 353 13742.13 149.99 57003.07 88888.00 2005-12-19 10:14:06.296 353 13741.49 149.99 57003.19 88888.00 2005-12-19 10:14:07.296 353 13741.62 149.74 57002.95 88888.00 2005-12-19 10:14:08.296 353 13741.36 149.62 57003.80 88888.00 2005-12-19 10:14:09.296 353 13741.36 150.23 57002.95 88888.00 2005-12-19 10:14:10.296 353 13741.23 150.36 57003.19 88888.00 2005-12-19 10:14:11.296 353 13741.62 150.23 57002.95 88888.00 2005-12-19 10:14:12.296 353 13740.71 149.86 57003.32 88888.00 2005-12-19 10:14:13.296 353 13741.49 150.36 57003.19 88888.00 2005-12-19 10:14:14.296 353 13741.88 150.36 57003.44 88888.00 2005-12-19 10:14:15.296 353 13741.36 149.37 57004.05 88888.00 2005-12-19 10:14:16.296 353 13741.62 150.11 57003.19 88888.00 2005-12-19 10:14:17.296 353 13741.88 150.23 57003.44 88888.00 2005-12-19 10:14:18.296 353 13741.10 149.74 57003.07 88888.00 2005-12-19 10:14:19.296 353 13741.49 149.62 57003.44 88888.00 2005-12-19 10:14:20.296 353 13740.97 150.11 57003.32 88888.00 2005-12-19 10:14:21.296 353 13741.88 150.98 57003.68 88888.00 2005-12-19 10:14:22.296 353 13741.88 150.36 57003.93 88888.00 2005-12-19 10:14:23.296 353 13741.36 149.99 57003.56 88888.00 2005-12-19 10:14:24.296 353 13741.88 150.36 57003.07 88888.00 2005-12-19 10:14:25.296 353 13741.75 150.11 57002.95 88888.00 2005-12-19 10:14:26.296 353 13741.75 149.74 57003.07 88888.00 2005-12-19 10:14:27.296 353 13741.36 149.62 57003.93 88888.00 2005-12-19 10:14:28.296 353 13742.00 149.74 57003.32 88888.00 2005-12-19 10:14:29.296 353 13741.36 150.23 57003.19 88888.00 2005-12-19 10:14:30.296 353 13742.39 149.99 57002.82 88888.00 2005-12-19 10:14:31.296 353 13741.75 149.86 57003.44 88888.00 2005-12-19 10:14:32.296 353 13742.00 150.48 57003.19 88888.00 2005-12-19 10:14:33.296 353 13742.26 150.23 57003.44 88888.00 2005-12-19 10:14:34.296 353 13741.88 149.74 57003.19 88888.00 2005-12-19 10:14:35.296 353 13741.36 149.49 57003.32 88888.00 2005-12-19 10:14:36.296 353 13741.88 150.48 57003.07 88888.00 2005-12-19 10:14:37.296 353 13741.88 150.11 57003.56 88888.00 2005-12-19 10:14:38.296 353 13740.97 149.74 57003.56 88888.00 2005-12-19 10:14:39.296 353 13741.62 150.11 57003.44 88888.00 2005-12-19 10:14:40.296 353 13741.36 150.73 57003.07 88888.00 2005-12-19 10:14:41.296 353 13741.88 150.61 57003.44 88888.00 2005-12-19 10:14:42.296 353 13741.75 150.61 57003.56 88888.00 2005-12-19 10:14:43.296 353 13742.00 150.85 57002.95 88888.00 2005-12-19 10:14:44.296 353 13741.88 150.48 57003.80 88888.00 2005-12-19 10:14:45.296 353 13741.88 150.11 57003.44 88888.00 2005-12-19 10:14:46.296 353 13742.13 150.48 57002.70 88888.00 2005-12-19 10:14:47.296 353 13742.13 150.23 57002.82 88888.00 2005-12-19 10:14:48.296 353 13741.49 150.23 57002.34 88888.00 2005-12-19 10:14:49.296 353 13742.00 150.11 57002.95 88888.00 2005-12-19 10:14:50.296 353 13741.62 150.11 57002.95 88888.00 2005-12-19 10:14:51.296 353 13742.26 149.99 57003.44 88888.00 2005-12-19 10:14:52.296 353 13742.65 150.48 57003.07 88888.00 2005-12-19 10:14:53.296 353 13741.49 150.48 57003.19 88888.00 2005-12-19 10:14:54.296 353 13741.75 150.85 57003.32 88888.00 2005-12-19 10:14:55.296 353 13742.13 149.86 57003.32 88888.00 2005-12-19 10:14:56.296 353 13742.52 150.36 57003.32 88888.00 2005-12-19 10:14:57.296 353 13741.62 150.98 57003.56 88888.00 2005-12-19 10:14:58.296 353 13741.36 150.36 57003.19 88888.00 2005-12-19 10:14:59.296 353 13742.13 150.48 57003.68 88888.00 2005-12-19 10:15:00.296 353 13742.26 149.74 57003.32 88888.00 2005-12-19 10:15:01.296 353 13741.75 149.86 57002.95 88888.00 2005-12-19 10:15:02.296 353 13742.13 150.36 57003.19 88888.00 2005-12-19 10:15:03.296 353 13742.13 150.36 57003.19 88888.00 2005-12-19 10:15:04.296 353 13741.36 150.11 57003.19 88888.00 2005-12-19 10:15:05.296 353 13742.00 149.99 57002.82 88888.00 2005-12-19 10:15:06.296 353 13741.49 150.11 57003.19 88888.00 2005-12-19 10:15:07.296 353 13741.88 150.23 57003.68 88888.00 2005-12-19 10:15:08.296 353 13742.39 150.73 57003.19 88888.00 2005-12-19 10:15:09.296 353 13741.88 150.61 57003.19 88888.00 2005-12-19 10:15:10.296 353 13741.23 150.23 57003.32 88888.00 2005-12-19 10:15:11.296 353 13742.79 150.73 57003.19 88888.00 2005-12-19 10:15:12.296 353 13742.39 150.48 57003.19 88888.00 2005-12-19 10:15:13.296 353 13742.26 150.48 57002.58 88888.00 2005-12-19 10:15:14.296 353 13742.00 150.61 57003.19 88888.00 2005-12-19 10:15:15.296 353 13742.00 150.11 57002.82 88888.00 2005-12-19 10:15:16.296 353 13741.88 150.48 57003.19 88888.00 2005-12-19 10:15:17.296 353 13742.92 150.36 57003.07 88888.00 2005-12-19 10:15:18.296 353 13741.88 150.36 57002.82 88888.00 2005-12-19 10:15:19.296 353 13742.13 150.85 57003.19 88888.00 2005-12-19 10:15:20.296 353 13741.49 150.23 57003.44 88888.00 2005-12-19 10:15:21.296 353 13741.36 150.73 57002.70 88888.00 2005-12-19 10:15:22.296 353 13742.00 149.99 57003.07 88888.00 2005-12-19 10:15:23.296 353 13741.88 150.61 57003.44 88888.00 2005-12-19 10:15:24.296 353 13741.23 150.48 57003.07 88888.00 2005-12-19 10:15:25.296 353 13741.62 150.11 57003.44 88888.00 2005-12-19 10:15:26.296 353 13741.49 150.36 57002.70 88888.00 2005-12-19 10:15:27.296 353 13742.13 150.36 57002.95 88888.00 2005-12-19 10:15:28.296 353 13741.36 150.73 57003.07 88888.00 2005-12-19 10:15:29.296 353 13741.36 150.73 57003.19 88888.00 2005-12-19 10:15:30.296 353 13741.10 149.99 57003.56 88888.00 2005-12-19 10:15:31.296 353 13741.62 150.36 57003.68 88888.00 2005-12-19 10:15:32.296 353 13741.49 150.48 57004.05 88888.00 2005-12-19 10:15:33.296 353 13742.00 150.36 57003.32 88888.00 2005-12-19 10:15:34.296 353 13742.00 150.36 57003.44 88888.00 2005-12-19 10:15:35.296 353 13741.88 150.98 57003.07 88888.00 2005-12-19 10:15:36.296 353 13741.23 150.11 57003.56 88888.00 2005-12-19 10:15:37.296 353 13741.36 150.73 57004.29 88888.00 2005-12-19 10:15:38.296 353 13741.62 149.99 57003.68 88888.00 2005-12-19 10:15:39.296 353 13741.75 150.85 57003.07 88888.00 2005-12-19 10:15:40.296 353 13742.26 150.61 57003.07 88888.00 2005-12-19 10:15:41.296 353 13741.88 150.98 57002.95 88888.00 2005-12-19 10:15:42.296 353 13742.00 150.48 57003.07 88888.00 2005-12-19 10:15:43.296 353 13741.62 150.23 57002.70 88888.00 2005-12-19 10:15:44.296 353 13741.75 150.11 57003.07 88888.00 2005-12-19 10:15:45.296 353 13741.49 150.85 57003.19 88888.00 2005-12-19 10:15:46.296 353 13740.84 150.23 57003.32 88888.00 2005-12-19 10:15:47.296 353 13741.49 150.61 57003.32 88888.00 2005-12-19 10:15:48.296 353 13742.00 150.23 57003.19 88888.00 2005-12-19 10:15:49.296 353 13741.49 149.86 57003.07 88888.00 2005-12-19 10:15:50.296 353 13741.23 150.61 57002.82 88888.00 2005-12-19 10:15:51.296 353 13741.88 149.74 57003.68 88888.00 2005-12-19 10:15:52.296 353 13741.62 151.35 57003.19 88888.00 2005-12-19 10:15:53.296 353 13742.13 150.11 57002.46 88888.00 2005-12-19 10:15:54.296 353 13741.88 150.61 57002.58 88888.00 2005-12-19 10:15:55.296 353 13741.88 149.86 57003.32 88888.00 2005-12-19 10:15:56.296 353 13740.71 150.73 57003.07 88888.00 2005-12-19 10:15:57.296 353 13741.62 150.48 57003.07 88888.00 2005-12-19 10:15:58.296 353 13741.10 150.36 57003.44 88888.00 2005-12-19 10:15:59.296 353 13741.10 150.48 57003.19 88888.00 2005-12-19 10:16:00.296 353 13741.62 150.73 57003.07 88888.00 2005-12-19 10:16:01.296 353 13741.10 150.23 57003.07 88888.00 2005-12-19 10:16:02.296 353 13741.23 150.23 57002.21 88888.00 2005-12-19 10:16:03.296 353 13740.58 149.74 57002.95 88888.00 2005-12-19 10:16:04.296 353 13741.23 150.73 57003.07 88888.00 2005-12-19 10:16:05.296 353 13741.36 150.23 57002.70 88888.00 2005-12-19 10:16:06.296 353 13740.84 150.23 57002.58 88888.00 2005-12-19 10:16:07.296 353 13741.10 150.36 57002.34 88888.00 2005-12-19 10:16:08.296 353 13741.10 150.61 57003.07 88888.00 2005-12-19 10:16:09.296 353 13741.36 150.61 57002.95 88888.00 2005-12-19 10:16:10.296 353 13741.36 150.48 57002.34 88888.00 2005-12-19 10:16:11.296 353 13740.97 150.23 57002.21 88888.00 2005-12-19 10:16:12.296 353 13740.97 150.73 57002.70 88888.00 2005-12-19 10:16:13.296 353 13741.49 149.99 57002.34 88888.00 2005-12-19 10:16:14.296 353 13741.75 150.61 57002.46 88888.00 2005-12-19 10:16:15.296 353 13741.62 149.74 57003.07 88888.00 2005-12-19 10:16:16.296 353 13741.36 150.48 57002.46 88888.00 2005-12-19 10:16:17.296 353 13740.97 150.73 57002.70 88888.00 2005-12-19 10:16:18.296 353 13739.54 150.23 57002.70 88888.00 2005-12-19 10:16:19.296 353 13741.10 150.73 57002.70 88888.00 2005-12-19 10:16:20.296 353 13740.58 150.23 57002.46 88888.00 2005-12-19 10:16:21.296 353 13741.23 150.48 57003.07 88888.00 2005-12-19 10:16:22.296 353 13741.10 150.36 57002.46 88888.00 2005-12-19 10:16:23.296 353 13741.62 150.48 57002.82 88888.00 2005-12-19 10:16:24.296 353 13741.10 150.61 57003.19 88888.00 2005-12-19 10:16:25.296 353 13740.58 150.73 57002.82 88888.00 2005-12-19 10:16:26.296 353 13741.10 150.36 57002.34 88888.00 2005-12-19 10:16:27.296 353 13740.84 150.36 57002.70 88888.00 2005-12-19 10:16:28.296 353 13741.49 150.85 57002.09 88888.00 2005-12-19 10:16:29.296 353 13741.36 150.48 57002.46 88888.00 2005-12-19 10:16:30.296 353 13741.49 150.23 57002.58 88888.00 2005-12-19 10:16:31.296 353 13741.49 149.86 57002.21 88888.00 2005-12-19 10:16:32.296 353 13741.10 150.61 57002.46 88888.00 2005-12-19 10:16:33.296 353 13741.23 150.11 57002.70 88888.00 2005-12-19 10:16:34.296 353 13741.23 150.23 57002.34 88888.00 2005-12-19 10:16:35.296 353 13740.45 150.48 57002.58 88888.00 2005-12-19 10:16:36.296 353 13740.84 150.61 57002.21 88888.00 2005-12-19 10:16:37.296 353 13740.45 150.73 57002.46 88888.00 2005-12-19 10:16:38.296 353 13740.97 150.73 57002.58 88888.00 2005-12-19 10:16:39.296 353 13740.97 150.36 57002.21 88888.00 2005-12-19 10:16:40.296 353 13740.45 150.73 57002.46 88888.00 2005-12-19 10:16:41.296 353 13740.84 150.36 57002.21 88888.00 2005-12-19 10:16:42.296 353 13740.32 150.98 57002.58 88888.00 2005-12-19 10:16:43.296 353 13740.84 150.23 57002.09 88888.00 2005-12-19 10:16:44.296 353 13740.97 150.61 57002.21 88888.00 2005-12-19 10:16:45.296 353 13740.97 149.74 57001.97 88888.00 2005-12-19 10:16:46.296 353 13740.97 150.23 57002.82 88888.00 2005-12-19 10:16:47.296 353 13741.10 149.99 57002.58 88888.00 2005-12-19 10:16:48.296 353 13740.71 149.86 57002.21 88888.00 2005-12-19 10:16:49.296 353 13741.49 149.99 57002.09 88888.00 2005-12-19 10:16:50.296 353 13740.71 151.10 57002.70 88888.00 2005-12-19 10:16:51.296 353 13741.23 150.23 57001.85 88888.00 2005-12-19 10:16:52.296 353 13740.45 150.23 57002.34 88888.00 2005-12-19 10:16:53.296 353 13740.19 149.99 57002.95 88888.00 2005-12-19 10:16:54.296 353 13740.58 149.99 57002.70 88888.00 2005-12-19 10:16:55.296 353 13740.58 150.23 57002.21 88888.00 2005-12-19 10:16:56.296 353 13741.10 150.36 57002.46 88888.00 2005-12-19 10:16:57.296 353 13740.58 150.48 57002.09 88888.00 2005-12-19 10:16:58.296 353 13741.10 149.99 57002.58 88888.00 2005-12-19 10:16:59.296 353 13740.71 150.61 57002.82 88888.00 2005-12-19 10:17:00.296 353 13740.71 150.23 57001.73 88888.00 2005-12-19 10:17:01.296 353 13741.10 150.85 57002.34 88888.00 2005-12-19 10:17:02.296 353 13741.49 150.36 57002.46 88888.00 2005-12-19 10:17:03.296 353 13741.36 149.99 57002.34 88888.00 2005-12-19 10:17:04.296 353 13740.84 150.48 57002.34 88888.00 2005-12-19 10:17:05.296 353 13741.49 150.36 57001.85 88888.00 2005-12-19 10:17:06.296 353 13741.10 149.12 57002.34 88888.00 2005-12-19 10:17:07.296 353 13741.36 150.98 57001.85 88888.00 2005-12-19 10:17:08.296 353 13741.10 150.48 57001.97 88888.00 2005-12-19 10:17:09.296 353 13740.58 150.36 57001.85 88888.00 2005-12-19 10:17:10.296 353 13741.23 150.36 57001.60 88888.00 2005-12-19 10:17:11.296 353 13740.84 150.23 57002.09 88888.00 2005-12-19 10:17:12.296 353 13740.58 150.36 57002.46 88888.00 2005-12-19 10:17:13.296 353 13741.10 150.48 57002.09 88888.00 2005-12-19 10:17:14.296 353 13741.10 150.23 57002.21 88888.00 2005-12-19 10:17:15.296 353 13740.97 150.36 57002.46 88888.00 2005-12-19 10:17:16.296 353 13740.84 150.48 57002.46 88888.00 2005-12-19 10:17:17.296 353 13741.23 150.23 57002.46 88888.00 2005-12-19 10:17:18.296 353 13741.10 149.99 57002.21 88888.00 2005-12-19 10:17:19.296 353 13741.10 150.48 57002.21 88888.00 2005-12-19 10:17:20.296 353 13741.23 150.61 57002.70 88888.00 2005-12-19 10:17:21.296 353 13740.84 149.99 57001.85 88888.00 2005-12-19 10:17:22.296 353 13741.62 150.36 57002.09 88888.00 2005-12-19 10:17:23.296 353 13741.23 150.11 57002.58 88888.00 2005-12-19 10:17:24.296 353 13740.45 149.99 57002.34 88888.00 2005-12-19 10:17:25.296 353 13740.84 149.86 57002.46 88888.00 2005-12-19 10:17:26.296 353 13740.32 150.61 57002.70 88888.00 2005-12-19 10:17:27.296 353 13740.58 150.36 57002.09 88888.00 2005-12-19 10:17:28.296 353 13740.45 150.36 57002.95 88888.00 2005-12-19 10:17:29.296 353 13741.36 150.23 57002.34 88888.00 2005-12-19 10:17:30.296 353 13740.58 149.86 57002.46 88888.00 2005-12-19 10:17:31.296 353 13740.97 150.48 57002.09 88888.00 2005-12-19 10:17:32.296 353 13740.19 150.23 57001.48 88888.00 2005-12-19 10:17:33.296 353 13740.58 150.85 57002.70 88888.00 2005-12-19 10:17:34.296 353 13741.10 150.48 57001.60 88888.00 2005-12-19 10:17:35.296 353 13741.23 150.98 57002.34 88888.00 2005-12-19 10:17:36.296 353 13740.58 150.61 57002.09 88888.00 2005-12-19 10:17:37.296 353 13740.19 149.86 57002.46 88888.00 2005-12-19 10:17:38.296 353 13740.32 150.61 57002.70 88888.00 2005-12-19 10:17:39.296 353 13740.71 150.48 57002.34 88888.00 2005-12-19 10:17:40.296 353 13740.45 150.48 57002.58 88888.00 2005-12-19 10:17:41.296 353 13740.71 149.99 57002.21 88888.00 2005-12-19 10:17:42.296 353 13741.23 149.99 57002.46 88888.00 2005-12-19 10:17:43.296 353 13740.97 150.48 57002.34 88888.00 2005-12-19 10:17:44.296 353 13740.58 150.23 57001.85 88888.00 2005-12-19 10:17:45.296 353 13740.97 150.85 57001.48 88888.00 2005-12-19 10:17:46.296 353 13740.84 150.23 57002.21 88888.00 2005-12-19 10:17:47.296 353 13741.23 150.48 57002.21 88888.00 2005-12-19 10:17:48.296 353 13741.10 150.36 57002.46 88888.00 2005-12-19 10:17:49.296 353 13740.45 150.85 57002.21 88888.00 2005-12-19 10:17:50.296 353 13740.71 150.23 57002.34 88888.00 2005-12-19 10:17:51.296 353 13740.58 151.35 57002.34 88888.00 2005-12-19 10:17:52.296 353 13740.71 150.23 57001.97 88888.00 2005-12-19 10:17:53.296 353 13740.58 150.73 57002.21 88888.00 2005-12-19 10:17:54.296 353 13741.10 150.48 57002.34 88888.00 2005-12-19 10:17:55.296 353 13741.10 150.61 57002.21 88888.00 2005-12-19 10:17:56.296 353 13741.23 150.48 57001.97 88888.00 2005-12-19 10:17:57.296 353 13740.84 150.73 57001.97 88888.00 2005-12-19 10:17:58.296 353 13740.71 149.74 57002.09 88888.00 2005-12-19 10:17:59.296 353 13740.84 150.23 57002.34 88888.00 2005-12-19 10:18:00.296 353 13741.49 150.48 57002.21 88888.00 2005-12-19 10:18:01.296 353 13740.97 149.99 57002.09 88888.00 2005-12-19 10:18:02.296 353 13740.84 150.61 57002.21 88888.00 2005-12-19 10:18:03.296 353 13740.71 150.48 57001.73 88888.00 2005-12-19 10:18:04.296 353 13741.88 150.61 57002.34 88888.00 2005-12-19 10:18:05.296 353 13740.71 150.23 57002.46 88888.00 2005-12-19 10:18:06.296 353 13741.10 150.85 57002.34 88888.00 2005-12-19 10:18:07.296 353 13741.10 150.61 57002.21 88888.00 2005-12-19 10:18:08.296 353 13741.23 150.36 57002.34 88888.00 2005-12-19 10:18:09.296 353 13741.10 150.48 57002.21 88888.00 2005-12-19 10:18:10.296 353 13740.45 150.73 57002.21 88888.00 2005-12-19 10:18:11.296 353 13740.58 149.86 57002.21 88888.00 2005-12-19 10:18:12.296 353 13740.84 150.61 57001.85 88888.00 2005-12-19 10:18:13.296 353 13740.71 150.85 57002.46 88888.00 2005-12-19 10:18:14.296 353 13741.23 150.85 57002.46 88888.00 2005-12-19 10:18:15.296 353 13740.97 150.36 57002.34 88888.00 2005-12-19 10:18:16.296 353 13741.49 150.73 57001.73 88888.00 2005-12-19 10:18:17.296 353 13740.97 150.11 57002.34 88888.00 2005-12-19 10:18:18.296 353 13740.71 150.23 57001.60 88888.00 2005-12-19 10:18:19.296 353 13740.84 150.23 57002.34 88888.00 2005-12-19 10:18:20.296 353 13741.10 150.61 57002.46 88888.00 2005-12-19 10:18:21.296 353 13741.10 150.61 57002.46 88888.00 2005-12-19 10:18:22.296 353 13740.84 149.99 57002.82 88888.00 2005-12-19 10:18:23.296 353 13741.10 150.11 57002.09 88888.00 2005-12-19 10:18:24.296 353 13741.10 150.48 57002.82 88888.00 2005-12-19 10:18:25.296 353 13741.10 150.61 57002.21 88888.00 2005-12-19 10:18:26.296 353 13740.84 150.23 57002.46 88888.00 2005-12-19 10:18:27.296 353 13741.23 149.49 57002.58 88888.00 2005-12-19 10:18:28.296 353 13741.49 150.61 57002.46 88888.00 2005-12-19 10:18:29.296 353 13741.49 150.73 57001.73 88888.00 2005-12-19 10:18:30.296 353 13741.10 150.85 57001.85 88888.00 2005-12-19 10:18:31.296 353 13741.10 150.85 57002.21 88888.00 2005-12-19 10:18:32.296 353 13741.10 150.61 57002.70 88888.00 2005-12-19 10:18:33.296 353 13740.84 149.99 57002.09 88888.00 2005-12-19 10:18:34.296 353 13741.23 149.74 57002.58 88888.00 2005-12-19 10:18:35.296 353 13740.71 150.61 57003.07 88888.00 2005-12-19 10:18:36.296 353 13740.58 150.23 57002.21 88888.00 2005-12-19 10:18:37.296 353 13741.88 150.85 57002.09 88888.00 2005-12-19 10:18:38.296 353 13741.49 150.61 57003.07 88888.00 2005-12-19 10:18:39.296 353 13741.10 150.85 57002.58 88888.00 2005-12-19 10:18:40.296 353 13741.10 150.36 57002.34 88888.00 2005-12-19 10:18:41.296 353 13740.84 150.23 57002.09 88888.00 2005-12-19 10:18:42.296 353 13741.10 149.86 57001.73 88888.00 2005-12-19 10:18:43.296 353 13741.36 150.36 57002.34 88888.00 2005-12-19 10:18:44.296 353 13741.36 150.11 57002.46 88888.00 2005-12-19 10:18:45.296 353 13741.23 150.11 57001.97 88888.00 2005-12-19 10:18:46.296 353 13742.00 150.11 57002.58 88888.00 2005-12-19 10:18:47.296 353 13740.97 150.85 57002.58 88888.00 2005-12-19 10:18:48.296 353 13741.10 150.48 57002.09 88888.00 2005-12-19 10:18:49.296 353 13741.10 150.61 57002.46 88888.00 2005-12-19 10:18:50.296 353 13740.84 149.49 57002.46 88888.00 2005-12-19 10:18:51.296 353 13741.10 150.23 57002.09 88888.00 2005-12-19 10:18:52.296 353 13741.10 150.11 57002.09 88888.00 2005-12-19 10:18:53.296 353 13741.23 150.61 57002.21 88888.00 2005-12-19 10:18:54.296 353 13741.75 149.62 57002.46 88888.00 2005-12-19 10:18:55.296 353 13741.49 150.11 57001.73 88888.00 2005-12-19 10:18:56.296 353 13741.88 150.48 57002.46 88888.00 2005-12-19 10:18:57.296 353 13741.88 150.11 57002.21 88888.00 2005-12-19 10:18:58.296 353 13740.58 150.73 57002.09 88888.00 2005-12-19 10:18:59.296 353 13741.36 150.36 57002.46 88888.00 2005-12-19 10:19:00.296 353 13741.36 149.86 57001.85 88888.00 2005-12-19 10:19:01.296 353 13741.23 150.23 57002.21 88888.00 2005-12-19 10:19:02.296 353 13741.62 150.48 57001.85 88888.00 2005-12-19 10:19:03.296 353 13741.23 150.11 57001.73 88888.00 2005-12-19 10:19:04.296 353 13741.23 150.23 57002.34 88888.00 2005-12-19 10:19:05.296 353 13741.10 149.62 57001.85 88888.00 2005-12-19 10:19:06.296 353 13741.49 150.48 57002.34 88888.00 2005-12-19 10:19:07.296 353 13741.49 149.99 57002.58 88888.00 2005-12-19 10:19:08.296 353 13741.75 149.99 57002.21 88888.00 2005-12-19 10:19:09.296 353 13741.75 149.86 57002.58 88888.00 2005-12-19 10:19:10.296 353 13741.49 150.61 57002.82 88888.00 2005-12-19 10:19:11.296 353 13741.23 150.36 57002.82 88888.00 2005-12-19 10:19:12.296 353 13741.23 150.11 57002.46 88888.00 2005-12-19 10:19:13.296 353 13740.97 149.86 57002.34 88888.00 2005-12-19 10:19:14.296 353 13740.45 150.36 57001.48 88888.00 2005-12-19 10:19:15.296 353 13741.36 149.49 57001.73 88888.00 2005-12-19 10:19:16.296 353 13741.62 149.86 57002.21 88888.00 2005-12-19 10:19:17.296 353 13741.62 150.73 57002.46 88888.00 2005-12-19 10:19:18.296 353 13741.49 150.23 57001.23 88888.00 2005-12-19 10:19:19.296 353 13740.97 149.99 57002.58 88888.00 2005-12-19 10:19:20.296 353 13741.49 149.99 57001.85 88888.00 2005-12-19 10:19:21.296 353 13741.75 150.73 57002.09 88888.00 2005-12-19 10:19:22.296 353 13741.23 150.36 57002.46 88888.00 2005-12-19 10:19:23.296 353 13741.49 150.11 57001.60 88888.00 2005-12-19 10:19:24.296 353 13740.97 150.11 57002.34 88888.00 2005-12-19 10:19:25.296 353 13741.10 149.62 57002.58 88888.00 2005-12-19 10:19:26.296 353 13740.71 150.11 57002.58 88888.00 2005-12-19 10:19:27.296 353 13741.49 149.74 57002.21 88888.00 2005-12-19 10:19:28.296 353 13740.97 149.86 57002.21 88888.00 2005-12-19 10:19:29.296 353 13741.49 149.86 57001.85 88888.00 2005-12-19 10:19:30.296 353 13741.36 149.62 57002.46 88888.00 2005-12-19 10:19:31.296 353 13741.75 149.86 57002.46 88888.00 2005-12-19 10:19:32.296 353 13741.36 149.74 57002.09 88888.00 2005-12-19 10:19:33.296 353 13741.49 149.86 57002.09 88888.00 2005-12-19 10:19:34.296 353 13741.62 149.62 57002.34 88888.00 2005-12-19 10:19:35.296 353 13740.71 149.49 57001.73 88888.00 2005-12-19 10:19:36.296 353 13741.10 149.99 57001.97 88888.00 2005-12-19 10:19:37.296 353 13741.36 149.86 57002.34 88888.00 2005-12-19 10:19:38.296 353 13741.49 150.23 57001.85 88888.00 2005-12-19 10:19:39.296 353 13740.97 149.62 57002.21 88888.00 2005-12-19 10:19:40.296 353 13741.49 149.62 57002.46 88888.00 2005-12-19 10:19:41.296 353 13741.62 149.49 57002.46 88888.00 2005-12-19 10:19:42.296 353 13741.10 149.62 57002.34 88888.00 2005-12-19 10:19:43.296 353 13741.88 149.86 57001.73 88888.00 2005-12-19 10:19:44.296 353 13740.84 149.12 57002.46 88888.00 2005-12-19 10:19:45.296 353 13740.71 149.37 57002.21 88888.00 2005-12-19 10:19:46.296 353 13741.23 149.37 57001.97 88888.00 2005-12-19 10:19:47.296 353 13740.84 150.23 57002.95 88888.00 2005-12-19 10:19:48.296 353 13741.10 149.86 57002.58 88888.00 2005-12-19 10:19:49.296 353 13741.10 149.62 57002.34 88888.00 2005-12-19 10:19:50.296 353 13742.00 149.62 57001.60 88888.00 2005-12-19 10:19:51.296 353 13741.23 149.74 57002.46 88888.00 2005-12-19 10:19:52.296 353 13740.97 149.12 57001.48 88888.00 2005-12-19 10:19:53.296 353 13741.88 149.37 57002.34 88888.00 2005-12-19 10:19:54.296 353 13740.32 150.36 57002.46 88888.00 2005-12-19 10:19:55.296 353 13740.71 149.62 57001.97 88888.00 2005-12-19 10:19:56.296 353 13740.97 150.11 57001.85 88888.00 2005-12-19 10:19:57.296 353 13741.36 150.11 57002.46 88888.00 2005-12-19 10:19:58.296 353 13741.23 150.23 57002.21 88888.00 2005-12-19 10:19:59.296 353 13740.19 149.74 57001.85 88888.00 2005-12-19 10:20:00.296 353 13741.10 149.99 57002.21 88888.00 2005-12-19 10:20:01.296 353 13740.58 150.48 57001.48 88888.00 2005-12-19 10:20:02.296 353 13740.97 150.11 57001.23 88888.00 2005-12-19 10:20:03.296 353 13740.97 149.62 57001.60 88888.00 2005-12-19 10:20:04.296 353 13741.23 150.23 57002.46 88888.00 2005-12-19 10:20:05.296 353 13740.06 149.62 57002.46 88888.00 2005-12-19 10:20:06.296 353 13741.49 149.62 57002.34 88888.00 2005-12-19 10:20:07.296 353 13740.45 149.49 57002.21 88888.00 2005-12-19 10:20:08.296 353 13741.23 149.49 57001.85 88888.00 2005-12-19 10:20:09.296 353 13741.10 150.11 57002.82 88888.00 2005-12-19 10:20:10.296 353 13740.84 149.62 57001.73 88888.00 2005-12-19 10:20:11.296 353 13740.45 149.86 57002.21 88888.00 2005-12-19 10:20:12.296 353 13741.62 149.24 57001.73 88888.00 2005-12-19 10:20:13.296 353 13740.97 149.49 57001.85 88888.00 2005-12-19 10:20:14.296 353 13740.45 149.86 57001.97 88888.00 2005-12-19 10:20:15.296 353 13740.19 149.12 57001.11 88888.00 2005-12-19 10:20:16.296 353 13740.84 149.74 57001.85 88888.00 2005-12-19 10:20:17.296 353 13741.49 150.11 57001.73 88888.00 2005-12-19 10:20:18.296 353 13741.75 150.36 57002.21 88888.00 2005-12-19 10:20:19.296 353 13741.36 149.86 57001.73 88888.00 2005-12-19 10:20:20.296 353 13740.45 149.62 57002.09 88888.00 2005-12-19 10:20:21.296 353 13741.23 150.36 57001.85 88888.00 2005-12-19 10:20:22.296 353 13740.58 149.62 57002.21 88888.00 2005-12-19 10:20:23.296 353 13740.45 150.23 57002.21 88888.00 2005-12-19 10:20:24.296 353 13740.84 149.49 57001.73 88888.00 2005-12-19 10:20:25.296 353 13741.36 149.12 57002.09 88888.00 2005-12-19 10:20:26.296 353 13741.23 149.24 57002.46 88888.00 2005-12-19 10:20:27.296 353 13740.32 150.61 57001.60 88888.00 2005-12-19 10:20:28.296 353 13741.23 149.62 57001.60 88888.00 2005-12-19 10:20:29.296 353 13740.84 150.11 57001.60 88888.00 2005-12-19 10:20:30.296 353 13741.10 150.23 57001.85 88888.00 2005-12-19 10:20:31.296 353 13740.97 149.99 57001.60 88888.00 2005-12-19 10:20:32.296 353 13740.71 149.37 57001.85 88888.00 2005-12-19 10:20:33.296 353 13740.45 149.74 57002.09 88888.00 2005-12-19 10:20:34.296 353 13740.45 149.74 57002.09 88888.00 2005-12-19 10:20:35.296 353 13740.32 149.62 57001.73 88888.00 2005-12-19 10:20:36.296 353 13741.23 149.24 57001.73 88888.00 2005-12-19 10:20:37.296 353 13741.23 149.74 57001.60 88888.00 2005-12-19 10:20:38.296 353 13740.45 149.62 57002.09 88888.00 2005-12-19 10:20:39.296 353 13740.71 148.38 57001.48 88888.00 2005-12-19 10:20:40.296 353 13741.36 149.12 57001.60 88888.00 2005-12-19 10:20:41.296 353 13741.23 149.62 57001.85 88888.00 2005-12-19 10:20:42.296 353 13740.58 149.62 57002.34 88888.00 2005-12-19 10:20:43.296 353 13740.45 149.49 57001.60 88888.00 2005-12-19 10:20:44.296 353 13740.71 149.49 57001.73 88888.00 2005-12-19 10:20:45.296 353 13741.10 149.49 57001.48 88888.00 2005-12-19 10:20:46.296 353 13740.45 149.49 57001.23 88888.00 2005-12-19 10:20:47.296 353 13740.97 149.49 57001.36 88888.00 2005-12-19 10:20:48.296 353 13740.32 149.74 57001.48 88888.00 2005-12-19 10:20:49.296 353 13740.84 149.24 57001.48 88888.00 2005-12-19 10:20:50.296 353 13740.58 150.11 57002.46 88888.00 2005-12-19 10:20:51.296 353 13740.97 149.24 57001.48 88888.00 2005-12-19 10:20:52.296 353 13740.32 150.11 57001.23 88888.00 2005-12-19 10:20:53.296 353 13740.32 149.74 57001.97 88888.00 2005-12-19 10:20:54.296 353 13740.32 149.62 57001.97 88888.00 2005-12-19 10:20:55.296 353 13740.45 149.99 57001.97 88888.00 2005-12-19 10:20:56.296 353 13741.23 149.99 57001.85 88888.00 2005-12-19 10:20:57.296 353 13740.84 149.24 57001.85 88888.00 2005-12-19 10:20:58.296 353 13740.71 149.12 57001.60 88888.00 2005-12-19 10:20:59.296 353 13741.10 149.24 57001.85 88888.00 2005-12-19 10:21:00.296 353 13740.45 149.62 57001.73 88888.00 2005-12-19 10:21:01.296 353 13740.58 149.74 57001.73 88888.00 2005-12-19 10:21:02.296 353 13740.71 150.11 57001.60 88888.00 2005-12-19 10:21:03.296 353 13740.06 149.00 57001.73 88888.00 2005-12-19 10:21:04.296 353 13740.58 149.37 57001.73 88888.00 2005-12-19 10:21:05.296 353 13739.80 149.00 57001.36 88888.00 2005-12-19 10:21:06.296 353 13740.45 150.11 57001.48 88888.00 2005-12-19 10:21:07.296 353 13740.45 149.86 57001.97 88888.00 2005-12-19 10:21:08.296 353 13740.58 150.11 57002.21 88888.00 2005-12-19 10:21:09.296 353 13740.06 149.86 57001.73 88888.00 2005-12-19 10:21:10.296 353 13739.80 149.49 57001.36 88888.00 2005-12-19 10:21:11.296 353 13740.58 149.74 57001.97 88888.00 2005-12-19 10:21:12.296 353 13741.23 149.99 57001.60 88888.00 2005-12-19 10:21:13.296 353 13740.32 149.37 57001.48 88888.00 2005-12-19 10:21:14.296 353 13740.58 149.74 57002.09 88888.00 2005-12-19 10:21:15.296 353 13740.84 149.99 57002.46 88888.00 2005-12-19 10:21:16.296 353 13740.58 150.48 57002.46 88888.00 2005-12-19 10:21:17.296 353 13740.58 149.49 57001.23 88888.00 2005-12-19 10:21:18.296 353 13740.06 149.74 57001.85 88888.00 2005-12-19 10:21:19.296 353 13740.32 149.49 57001.36 88888.00 2005-12-19 10:21:20.296 353 13740.45 149.74 57001.11 88888.00 2005-12-19 10:21:21.296 353 13740.45 149.86 57002.34 88888.00 2005-12-19 10:21:22.296 353 13740.58 149.99 57001.73 88888.00 2005-12-19 10:21:23.296 353 13740.32 149.74 57001.48 88888.00 2005-12-19 10:21:24.296 353 13740.32 149.99 57001.11 88888.00 2005-12-19 10:21:25.296 353 13740.19 149.62 57001.73 88888.00 2005-12-19 10:21:26.296 353 13740.84 149.00 57001.36 88888.00 2005-12-19 10:21:27.296 353 13740.84 149.74 57001.23 88888.00 2005-12-19 10:21:28.296 353 13740.32 149.12 57001.60 88888.00 2005-12-19 10:21:29.296 353 13740.58 149.37 57001.73 88888.00 2005-12-19 10:21:30.296 353 13740.45 150.11 57001.60 88888.00 2005-12-19 10:21:31.296 353 13740.58 150.61 57001.73 88888.00 2005-12-19 10:21:32.296 353 13740.84 149.62 57001.11 88888.00 2005-12-19 10:21:33.296 353 13740.84 150.23 57001.48 88888.00 2005-12-19 10:21:34.296 353 13740.19 149.37 57001.85 88888.00 2005-12-19 10:21:35.296 353 13740.58 149.99 57002.34 88888.00 2005-12-19 10:21:36.296 353 13740.32 149.74 57001.85 88888.00 2005-12-19 10:21:37.296 353 13740.71 150.48 57002.09 88888.00 2005-12-19 10:21:38.296 353 13740.32 150.48 57001.60 88888.00 2005-12-19 10:21:39.296 353 13740.45 149.37 57000.99 88888.00 2005-12-19 10:21:40.296 353 13741.36 149.12 57001.73 88888.00 2005-12-19 10:21:41.296 353 13740.45 150.11 57001.60 88888.00 2005-12-19 10:21:42.296 353 13740.45 149.99 57001.23 88888.00 2005-12-19 10:21:43.296 353 13739.93 150.36 57001.85 88888.00 2005-12-19 10:21:44.296 353 13740.19 150.61 57001.85 88888.00 2005-12-19 10:21:45.296 353 13740.06 149.99 57001.85 88888.00 2005-12-19 10:21:46.296 353 13739.80 150.23 57001.60 88888.00 2005-12-19 10:21:47.296 353 13739.80 150.48 57001.85 88888.00 2005-12-19 10:21:48.296 353 13741.10 150.73 57001.85 88888.00 2005-12-19 10:21:49.296 353 13740.19 150.73 57002.09 88888.00 2005-12-19 10:21:50.296 353 13739.80 150.85 57000.87 88888.00 2005-12-19 10:21:51.296 353 13740.84 150.23 57000.87 88888.00 2005-12-19 10:21:52.296 353 13740.32 149.62 57000.50 88888.00 2005-12-19 10:21:53.296 353 13740.19 150.36 57001.36 88888.00 2005-12-19 10:21:54.296 353 13739.54 149.99 57000.99 88888.00 2005-12-19 10:21:55.296 353 13740.32 149.99 57000.99 88888.00 2005-12-19 10:21:56.296 353 13739.93 150.11 57001.11 88888.00 2005-12-19 10:21:57.296 353 13740.32 150.36 57001.97 88888.00 2005-12-19 10:21:58.296 353 13740.58 150.48 57001.23 88888.00 2005-12-19 10:21:59.296 353 13740.45 149.99 57001.36 88888.00 2005-12-19 10:22:00.296 353 13739.67 150.61 57001.97 88888.00 2005-12-19 10:22:01.296 353 13741.10 150.48 57001.11 88888.00 2005-12-19 10:22:02.296 353 13740.06 150.73 57001.73 88888.00 2005-12-19 10:22:03.296 353 13740.97 150.36 57000.75 88888.00 2005-12-19 10:22:04.296 353 13740.19 150.23 57001.60 88888.00 2005-12-19 10:22:05.296 353 13740.45 150.11 57001.36 88888.00 2005-12-19 10:22:06.296 353 13740.58 149.99 57001.11 88888.00 2005-12-19 10:22:07.296 353 13740.06 150.11 57001.36 88888.00 2005-12-19 10:22:08.296 353 13740.32 149.74 57001.60 88888.00 2005-12-19 10:22:09.296 353 13740.19 150.61 57001.97 88888.00 2005-12-19 10:22:10.296 353 13740.19 150.36 57001.85 88888.00 2005-12-19 10:22:11.296 353 13741.10 149.37 57001.85 88888.00 2005-12-19 10:22:12.296 353 13740.06 150.48 57001.97 88888.00 2005-12-19 10:22:13.296 353 13740.58 150.11 57001.60 88888.00 2005-12-19 10:22:14.296 353 13740.32 149.99 57001.36 88888.00 2005-12-19 10:22:15.296 353 13739.54 150.85 57002.34 88888.00 2005-12-19 10:22:16.296 353 13740.19 151.23 57001.60 88888.00 2005-12-19 10:22:17.296 353 13740.19 150.23 57001.11 88888.00 2005-12-19 10:22:18.296 353 13740.06 150.73 57001.73 88888.00 2005-12-19 10:22:19.296 353 13740.19 150.36 57001.23 88888.00 2005-12-19 10:22:20.296 353 13740.06 150.85 57002.09 88888.00 2005-12-19 10:22:21.296 353 13740.32 151.10 57001.60 88888.00 2005-12-19 10:22:22.296 353 13739.93 150.85 57001.36 88888.00 2005-12-19 10:22:23.296 353 13739.80 150.73 57001.48 88888.00 2005-12-19 10:22:24.296 353 13740.19 150.85 57001.85 88888.00 2005-12-19 10:22:25.296 353 13740.58 150.23 57001.48 88888.00 2005-12-19 10:22:26.296 353 13739.54 150.36 57001.23 88888.00 2005-12-19 10:22:27.296 353 13740.58 150.36 57001.36 88888.00 2005-12-19 10:22:28.296 353 13740.06 150.98 57001.48 88888.00 2005-12-19 10:22:29.296 353 13740.45 151.10 57001.73 88888.00 2005-12-19 10:22:30.296 353 13741.10 150.73 57000.75 88888.00 2005-12-19 10:22:31.296 353 13740.06 150.61 57002.09 88888.00 2005-12-19 10:22:32.296 353 13740.71 150.73 57001.23 88888.00 2005-12-19 10:22:33.296 353 13740.32 150.23 57000.87 88888.00 2005-12-19 10:22:34.296 353 13740.06 150.11 57002.21 88888.00 2005-12-19 10:22:35.296 353 13740.71 150.36 57001.23 88888.00 2005-12-19 10:22:36.296 353 13740.19 150.11 57002.21 88888.00 2005-12-19 10:22:37.296 353 13740.97 150.61 57001.23 88888.00 2005-12-19 10:22:38.296 353 13740.32 150.48 57001.23 88888.00 2005-12-19 10:22:39.296 353 13740.84 150.61 57000.99 88888.00 2005-12-19 10:22:40.296 353 13740.19 150.23 57002.21 88888.00 2005-12-19 10:22:41.296 353 13740.06 150.61 57001.23 88888.00 2005-12-19 10:22:42.296 353 13739.93 150.36 57002.34 88888.00 2005-12-19 10:22:43.296 353 13740.58 150.73 57001.73 88888.00 2005-12-19 10:22:44.296 353 13740.19 149.99 57001.73 88888.00 2005-12-19 10:22:45.296 353 13741.10 150.36 57001.11 88888.00 2005-12-19 10:22:46.296 353 13740.32 150.11 57000.62 88888.00 2005-12-19 10:22:47.296 353 13740.32 150.23 57001.48 88888.00 2005-12-19 10:22:48.296 353 13740.97 150.61 57001.36 88888.00 2005-12-19 10:22:49.296 353 13740.45 150.48 57002.09 88888.00 2005-12-19 10:22:50.296 353 13740.19 150.61 57001.73 88888.00 2005-12-19 10:22:51.296 353 13740.19 150.73 57001.36 88888.00 2005-12-19 10:22:52.296 353 13740.19 150.36 57000.99 88888.00 2005-12-19 10:22:53.296 353 13740.06 150.73 57001.11 88888.00 2005-12-19 10:22:54.296 353 13740.19 149.37 57001.23 88888.00 2005-12-19 10:22:55.296 353 13740.19 150.36 57001.60 88888.00 2005-12-19 10:22:56.296 353 13740.45 150.48 57001.23 88888.00 2005-12-19 10:22:57.296 353 13740.45 149.99 57001.11 88888.00 2005-12-19 10:22:58.296 353 13740.45 149.74 57001.60 88888.00 2005-12-19 10:22:59.296 353 13740.71 150.73 57001.73 88888.00 2005-12-19 10:23:00.296 353 13740.84 149.86 57000.87 88888.00 2005-12-19 10:23:01.296 353 13740.45 150.36 57001.36 88888.00 2005-12-19 10:23:02.296 353 13740.06 150.48 57001.48 88888.00 2005-12-19 10:23:03.296 353 13740.71 150.23 57001.73 88888.00 2005-12-19 10:23:04.296 353 13741.49 150.48 57001.73 88888.00 2005-12-19 10:23:05.296 353 13740.58 150.48 57000.87 88888.00 2005-12-19 10:23:06.296 353 13740.58 150.48 57001.36 88888.00 2005-12-19 10:23:07.296 353 13740.58 149.99 57001.11 88888.00 2005-12-19 10:23:08.296 353 13739.93 149.49 57001.11 88888.00 2005-12-19 10:23:09.296 353 13740.32 150.23 57000.99 88888.00 2005-12-19 10:23:10.296 353 13740.45 150.85 57001.48 88888.00 2005-12-19 10:23:11.296 353 13740.32 150.23 57001.23 88888.00 2005-12-19 10:23:12.296 353 13740.19 150.61 57000.75 88888.00 2005-12-19 10:23:13.296 353 13740.71 150.36 57001.48 88888.00 2005-12-19 10:23:14.296 353 13740.84 150.23 57001.23 88888.00 2005-12-19 10:23:15.296 353 13740.45 149.74 57001.48 88888.00 2005-12-19 10:23:16.296 353 13740.58 149.86 57000.50 88888.00 2005-12-19 10:23:17.296 353 13740.45 149.74 57001.11 88888.00 2005-12-19 10:23:18.296 353 13740.19 150.23 57000.99 88888.00 2005-12-19 10:23:19.296 353 13740.58 150.23 57000.87 88888.00 2005-12-19 10:23:20.296 353 13740.58 150.11 57000.99 88888.00 2005-12-19 10:23:21.296 353 13741.49 150.23 57000.87 88888.00 2005-12-19 10:23:22.296 353 13741.10 150.73 57000.50 88888.00 2005-12-19 10:23:23.296 353 13740.19 149.49 57001.85 88888.00 2005-12-19 10:23:24.296 353 13740.19 150.36 57001.36 88888.00 2005-12-19 10:23:25.296 353 13740.06 150.85 57000.99 88888.00 2005-12-19 10:23:26.296 353 13740.32 150.61 57000.99 88888.00 2005-12-19 10:23:27.296 353 13740.19 150.48 57000.99 88888.00 2005-12-19 10:23:28.296 353 13740.19 150.85 57000.87 88888.00 2005-12-19 10:23:29.296 353 13740.32 150.61 57001.36 88888.00 2005-12-19 10:23:30.296 353 13740.45 149.99 57001.23 88888.00 2005-12-19 10:23:31.296 353 13739.80 150.36 57000.99 88888.00 2005-12-19 10:23:32.296 353 13740.32 150.11 57001.23 88888.00 2005-12-19 10:23:33.296 353 13740.45 149.86 57001.48 88888.00 2005-12-19 10:23:34.296 353 13739.54 149.86 57000.99 88888.00 2005-12-19 10:23:35.296 353 13740.06 150.73 57000.99 88888.00 2005-12-19 10:23:36.296 353 13740.45 150.23 57000.50 88888.00 2005-12-19 10:23:37.296 353 13740.84 150.36 57000.75 88888.00 2005-12-19 10:23:38.296 353 13740.45 150.36 57001.23 88888.00 2005-12-19 10:23:39.296 353 13740.32 150.23 57001.73 88888.00 2005-12-19 10:23:40.295 353 13739.93 151.10 57000.87 88888.00 2005-12-19 10:23:41.295 353 13740.84 150.23 57000.99 88888.00 2005-12-19 10:23:42.295 353 13740.32 150.11 57001.23 88888.00 2005-12-19 10:23:43.295 353 13740.84 150.11 57001.11 88888.00 2005-12-19 10:23:44.295 353 13740.58 150.36 57000.75 88888.00 2005-12-19 10:23:45.295 353 13740.32 149.99 57000.99 88888.00 2005-12-19 10:23:46.295 353 13740.19 150.73 57001.11 88888.00 2005-12-19 10:23:47.295 353 13740.71 150.11 57000.87 88888.00 2005-12-19 10:23:48.295 353 13740.71 150.98 57001.11 88888.00 2005-12-19 10:23:49.295 353 13740.84 150.36 57001.73 88888.00 2005-12-19 10:23:50.295 353 13741.10 150.36 57001.36 88888.00 2005-12-19 10:23:51.295 353 13740.58 150.48 57001.11 88888.00 2005-12-19 10:23:52.295 353 13740.58 149.86 57000.01 88888.00 2005-12-19 10:23:53.295 353 13740.84 150.85 57001.23 88888.00 2005-12-19 10:23:54.295 353 13740.71 150.73 57000.87 88888.00 2005-12-19 10:23:55.295 353 13740.45 150.61 57001.23 88888.00 2005-12-19 10:23:56.295 353 13740.06 150.11 57000.87 88888.00 2005-12-19 10:23:57.295 353 13740.19 150.48 57000.87 88888.00 2005-12-19 10:23:58.295 353 13740.32 150.11 57001.23 88888.00 2005-12-19 10:23:59.295 353 13740.45 150.73 57000.75 88888.00 2005-12-19 10:24:00.295 353 13740.71 150.36 57001.11 88888.00 2005-12-19 10:24:01.295 353 13740.32 150.11 57000.87 88888.00 2005-12-19 10:24:02.295 353 13740.71 150.48 57001.60 88888.00 2005-12-19 10:24:03.295 353 13739.80 150.36 57001.11 88888.00 2005-12-19 10:24:04.295 353 13740.45 149.99 57001.11 88888.00 2005-12-19 10:24:05.295 353 13740.58 150.85 57000.38 88888.00 2005-12-19 10:24:06.295 353 13740.58 150.73 57001.11 88888.00 2005-12-19 10:24:07.295 353 13740.84 150.73 57000.75 88888.00 2005-12-19 10:24:08.295 353 13740.45 151.10 57001.48 88888.00 2005-12-19 10:24:09.295 353 13740.32 150.61 57001.23 88888.00 2005-12-19 10:24:10.295 353 13740.19 150.61 57001.36 88888.00 2005-12-19 10:24:11.295 353 13740.06 150.85 57000.87 88888.00 2005-12-19 10:24:12.295 353 13740.19 150.85 57000.99 88888.00 2005-12-19 10:24:13.295 353 13740.71 150.48 57000.87 88888.00 2005-12-19 10:24:14.295 353 13740.32 150.61 57001.23 88888.00 2005-12-19 10:24:15.295 353 13740.58 150.36 57000.75 88888.00 2005-12-19 10:24:16.295 353 13740.58 150.23 57001.48 88888.00 2005-12-19 10:24:17.295 353 13740.97 149.86 57001.11 88888.00 2005-12-19 10:24:18.295 353 13740.71 150.48 57000.87 88888.00 2005-12-19 10:24:19.295 353 13740.84 150.23 57001.36 88888.00 2005-12-19 10:24:20.295 353 13740.06 150.85 57000.75 88888.00 2005-12-19 10:24:21.295 353 13740.71 150.23 57001.23 88888.00 2005-12-19 10:24:22.295 353 13739.80 150.73 57000.87 88888.00 2005-12-19 10:24:23.295 353 13740.58 150.36 57001.36 88888.00 2005-12-19 10:24:24.295 353 13739.80 150.11 57001.23 88888.00 2005-12-19 10:24:25.295 353 13739.41 150.61 57000.50 88888.00 2005-12-19 10:24:26.295 353 13740.58 150.61 57001.36 88888.00 2005-12-19 10:24:27.295 353 13740.06 149.86 57001.60 88888.00 2005-12-19 10:24:28.295 353 13739.93 150.85 57000.99 88888.00 2005-12-19 10:24:29.295 353 13740.32 151.23 57001.36 88888.00 2005-12-19 10:24:30.295 353 13740.45 150.11 57000.75 88888.00 2005-12-19 10:24:31.295 353 13740.06 150.48 57001.73 88888.00 2005-12-19 10:24:32.295 353 13741.62 151.10 57000.99 88888.00 2005-12-19 10:24:33.295 353 13740.19 150.61 57000.75 88888.00 2005-12-19 10:24:34.295 353 13740.32 150.48 57000.62 88888.00 2005-12-19 10:24:35.295 353 13740.45 150.61 57000.62 88888.00 2005-12-19 10:24:36.295 353 13740.71 150.61 57000.75 88888.00 2005-12-19 10:24:37.295 353 13740.45 149.86 57001.48 88888.00 2005-12-19 10:24:38.295 353 13741.49 150.73 57001.23 88888.00 2005-12-19 10:24:39.295 353 13740.45 150.85 57001.48 88888.00 2005-12-19 10:24:40.295 353 13740.32 149.86 57000.99 88888.00 2005-12-19 10:24:41.295 353 13740.84 149.99 57001.36 88888.00 2005-12-19 10:24:42.295 353 13740.45 150.11 57001.73 88888.00 2005-12-19 10:24:43.295 353 13740.97 149.86 57001.36 88888.00 2005-12-19 10:24:44.295 353 13740.84 150.11 57001.60 88888.00 2005-12-19 10:24:45.295 353 13740.58 150.73 57000.99 88888.00 2005-12-19 10:24:46.295 353 13740.84 150.11 57002.34 88888.00 2005-12-19 10:24:47.295 353 13740.84 150.61 57000.50 88888.00 2005-12-19 10:24:48.295 353 13740.71 150.36 57000.87 88888.00 2005-12-19 10:24:49.295 353 13740.71 150.36 57000.75 88888.00 2005-12-19 10:24:50.295 353 13740.45 150.48 57001.48 88888.00 2005-12-19 10:24:51.295 353 13740.58 151.10 57001.48 88888.00 2005-12-19 10:24:52.295 353 13740.58 150.73 57000.87 88888.00 2005-12-19 10:24:53.295 353 13740.58 150.73 57001.11 88888.00 2005-12-19 10:24:54.295 353 13739.80 150.73 57000.99 88888.00 2005-12-19 10:24:55.295 353 13740.45 150.98 57001.48 88888.00 2005-12-19 10:24:56.295 353 13740.32 151.23 57000.75 88888.00 2005-12-19 10:24:57.295 353 13740.84 150.11 57001.36 88888.00 2005-12-19 10:24:58.295 353 13740.32 150.36 57001.23 88888.00 2005-12-19 10:24:59.295 353 13739.93 150.61 57000.87 88888.00 2005-12-19 10:25:00.295 353 13740.84 150.48 57000.62 88888.00 2005-12-19 10:25:01.295 353 13740.45 150.98 57000.26 88888.00 2005-12-19 10:25:02.295 353 13741.23 150.36 57000.62 88888.00 2005-12-19 10:25:03.295 353 13740.32 150.36 57000.75 88888.00 2005-12-19 10:25:04.295 353 13740.19 150.98 57001.11 88888.00 2005-12-19 10:25:05.295 353 13740.45 150.85 57001.36 88888.00 2005-12-19 10:25:06.295 353 13739.80 150.48 57001.97 88888.00 2005-12-19 10:25:07.295 353 13740.71 150.61 57001.23 88888.00 2005-12-19 10:25:08.295 353 13740.58 150.11 57001.48 88888.00 2005-12-19 10:25:09.295 353 13740.71 151.23 57001.23 88888.00 2005-12-19 10:25:10.295 353 13740.06 150.98 57001.11 88888.00 2005-12-19 10:25:11.295 353 13740.58 150.61 57001.73 88888.00 2005-12-19 10:25:12.295 353 13740.58 150.73 57001.23 88888.00 2005-12-19 10:25:13.295 353 13740.71 150.36 57001.85 88888.00 2005-12-19 10:25:14.295 353 13741.10 150.73 57001.23 88888.00 2005-12-19 10:25:15.295 353 13740.06 150.48 57001.11 88888.00 2005-12-19 10:25:16.295 353 13740.58 150.23 57001.11 88888.00 2005-12-19 10:25:17.295 353 13740.71 150.85 57001.23 88888.00 2005-12-19 10:25:18.295 353 13740.32 150.61 57001.73 88888.00 2005-12-19 10:25:19.295 353 13740.45 151.23 57001.73 88888.00 2005-12-19 10:25:20.295 353 13740.71 150.61 57001.23 88888.00 2005-12-19 10:25:21.295 353 13740.45 150.61 57001.48 88888.00 2005-12-19 10:25:22.295 353 13740.32 150.98 57001.48 88888.00 2005-12-19 10:25:23.295 353 13740.58 150.98 57001.23 88888.00 2005-12-19 10:25:24.295 353 13740.45 150.61 57001.23 88888.00 2005-12-19 10:25:25.295 353 13740.19 150.48 57001.60 88888.00 2005-12-19 10:25:26.295 353 13740.19 149.86 57002.09 88888.00 2005-12-19 10:25:27.295 353 13741.10 150.98 57001.23 88888.00 2005-12-19 10:25:28.295 353 13740.45 150.73 57002.09 88888.00 2005-12-19 10:25:29.295 353 13740.71 150.48 57001.36 88888.00 2005-12-19 10:25:30.295 353 13740.19 150.73 57001.48 88888.00 2005-12-19 10:25:31.295 353 13740.71 151.10 57001.48 88888.00 2005-12-19 10:25:32.295 353 13740.71 150.98 57000.75 88888.00 2005-12-19 10:25:33.295 353 13740.32 150.85 57001.97 88888.00 2005-12-19 10:25:34.295 353 13740.84 150.85 57000.62 88888.00 2005-12-19 10:25:35.295 353 13740.84 150.48 57001.85 88888.00 2005-12-19 10:25:36.295 353 13740.45 150.85 57001.23 88888.00 2005-12-19 10:25:37.295 353 13741.23 150.23 57001.60 88888.00 2005-12-19 10:25:38.295 353 13740.97 151.23 57001.73 88888.00 2005-12-19 10:25:39.295 353 13740.32 150.48 57001.60 88888.00 2005-12-19 10:25:40.295 353 13740.32 150.85 57000.99 88888.00 2005-12-19 10:25:41.295 353 13740.58 150.73 57000.87 88888.00 2005-12-19 10:25:42.295 353 13740.45 150.73 57001.85 88888.00 2005-12-19 10:25:43.295 353 13740.97 150.73 57001.36 88888.00 2005-12-19 10:25:44.295 353 13740.97 150.11 57001.36 88888.00 2005-12-19 10:25:45.295 353 13741.10 150.98 57001.48 88888.00 2005-12-19 10:25:46.295 353 13740.32 150.98 57001.11 88888.00 2005-12-19 10:25:47.295 353 13739.93 150.61 57001.36 88888.00 2005-12-19 10:25:48.295 353 13740.71 150.48 57001.48 88888.00 2005-12-19 10:25:49.295 353 13741.10 150.48 57001.23 88888.00 2005-12-19 10:25:50.295 353 13740.58 150.61 57001.60 88888.00 2005-12-19 10:25:51.295 353 13740.71 150.73 57001.48 88888.00 2005-12-19 10:25:52.295 353 13740.71 150.73 57001.85 88888.00 2005-12-19 10:25:53.295 353 13740.84 151.35 57001.60 88888.00 2005-12-19 10:25:54.295 353 13740.19 151.23 57001.97 88888.00 2005-12-19 10:25:55.295 353 13740.32 150.48 57001.36 88888.00 2005-12-19 10:25:56.295 353 13741.10 149.74 57001.48 88888.00 2005-12-19 10:25:57.295 353 13740.19 151.10 57001.11 88888.00 2005-12-19 10:25:58.295 353 13740.71 150.85 57001.48 88888.00 2005-12-19 10:25:59.295 353 13740.32 150.36 57001.36 88888.00 2005-12-19 10:26:00.295 353 13741.23 151.47 57001.60 88888.00 2005-12-19 10:26:01.295 353 13740.58 150.23 57001.11 88888.00 2005-12-19 10:26:02.295 353 13740.45 150.85 57001.85 88888.00 2005-12-19 10:26:03.295 353 13741.10 151.10 57001.23 88888.00 2005-12-19 10:26:04.295 353 13740.06 150.11 57001.11 88888.00 2005-12-19 10:26:05.295 353 13740.45 150.73 57001.48 88888.00 2005-12-19 10:26:06.295 353 13740.45 151.35 57001.48 88888.00 2005-12-19 10:26:07.295 353 13740.58 151.60 57001.73 88888.00 2005-12-19 10:26:08.295 353 13740.84 150.61 57001.60 88888.00 2005-12-19 10:26:09.295 353 13740.71 150.98 57001.73 88888.00 2005-12-19 10:26:10.295 353 13740.97 151.10 57001.36 88888.00 2005-12-19 10:26:11.295 353 13740.58 151.10 57001.23 88888.00 2005-12-19 10:26:12.295 353 13740.71 150.85 57001.48 88888.00 2005-12-19 10:26:13.295 353 13740.84 150.61 57001.60 88888.00 2005-12-19 10:26:14.295 353 13740.06 150.36 57001.97 88888.00 2005-12-19 10:26:15.295 353 13740.71 150.61 57001.85 88888.00 2005-12-19 10:26:16.295 353 13740.71 150.98 57001.73 88888.00 2005-12-19 10:26:17.295 353 13740.58 150.48 57001.11 88888.00 2005-12-19 10:26:18.295 353 13740.58 150.61 57001.73 88888.00 2005-12-19 10:26:19.295 353 13739.93 151.35 57001.11 88888.00 2005-12-19 10:26:20.295 353 13740.97 150.61 57001.60 88888.00 2005-12-19 10:26:21.295 353 13740.97 150.98 57001.73 88888.00 2005-12-19 10:26:22.295 353 13741.36 150.98 57000.75 88888.00 2005-12-19 10:26:23.295 353 13740.32 150.85 57001.85 88888.00 2005-12-19 10:26:24.295 353 13740.71 151.10 57001.36 88888.00 2005-12-19 10:26:25.295 353 13740.71 150.36 57000.87 88888.00 2005-12-19 10:26:26.295 353 13740.58 151.23 57001.73 88888.00 2005-12-19 10:26:27.295 353 13740.71 150.73 57001.23 88888.00 2005-12-19 10:26:28.295 353 13740.97 150.61 57001.73 88888.00 2005-12-19 10:26:29.295 353 13741.10 150.73 57001.73 88888.00 2005-12-19 10:26:30.295 353 13740.58 150.61 57001.36 88888.00 2005-12-19 10:26:31.295 353 13740.97 150.61 57001.23 88888.00 2005-12-19 10:26:32.295 353 13739.80 150.61 57001.23 88888.00 2005-12-19 10:26:33.295 353 13741.10 150.36 57001.23 88888.00 2005-12-19 10:26:34.295 353 13740.45 151.10 57001.60 88888.00 2005-12-19 10:26:35.295 353 13740.06 150.98 57001.48 88888.00 2005-12-19 10:26:36.295 353 13739.93 150.98 57000.87 88888.00 2005-12-19 10:26:37.295 353 13740.45 151.35 57000.87 88888.00 2005-12-19 10:26:38.295 353 13740.32 150.98 57001.97 88888.00 2005-12-19 10:26:39.295 353 13740.19 150.98 57000.87 88888.00 2005-12-19 10:26:40.295 353 13740.71 151.23 57001.11 88888.00 2005-12-19 10:26:41.295 353 13740.71 150.85 57001.11 88888.00 2005-12-19 10:26:42.295 353 13740.45 150.85 57001.73 88888.00 2005-12-19 10:26:43.295 353 13740.45 150.36 57001.36 88888.00 2005-12-19 10:26:44.295 353 13739.80 151.10 57001.23 88888.00 2005-12-19 10:26:45.295 353 13740.71 151.23 57001.60 88888.00 2005-12-19 10:26:46.295 353 13740.58 150.85 57000.75 88888.00 2005-12-19 10:26:47.295 353 13740.32 150.73 57001.60 88888.00 2005-12-19 10:26:48.295 353 13740.58 151.35 57000.50 88888.00 2005-12-19 10:26:49.295 353 13740.84 150.61 57001.48 88888.00 2005-12-19 10:26:50.295 353 13740.71 150.73 57001.36 88888.00 2005-12-19 10:26:51.295 353 13740.06 150.61 57001.85 88888.00 2005-12-19 10:26:52.295 353 13740.32 150.73 57002.34 88888.00 2005-12-19 10:26:53.295 353 13740.32 150.61 57001.11 88888.00 2005-12-19 10:26:54.295 353 13739.93 150.98 57001.85 88888.00 2005-12-19 10:26:55.295 353 13739.67 151.10 57001.60 88888.00 2005-12-19 10:26:56.295 353 13739.93 151.60 57000.99 88888.00 2005-12-19 10:26:57.295 353 13740.19 151.47 57001.36 88888.00 2005-12-19 10:26:58.295 353 13740.45 151.35 57001.97 88888.00 2005-12-19 10:26:59.295 353 13739.93 151.23 57000.87 88888.00 2005-12-19 10:27:00.295 353 13740.19 151.47 57001.48 88888.00 2005-12-19 10:27:01.295 353 13739.80 151.23 57001.73 88888.00 2005-12-19 10:27:02.295 353 13740.97 151.72 57001.23 88888.00 2005-12-19 10:27:03.295 353 13740.97 150.73 57001.36 88888.00 2005-12-19 10:27:04.295 353 13740.45 151.10 57000.87 88888.00 2005-12-19 10:27:05.295 353 13740.32 151.23 57001.23 88888.00 2005-12-19 10:27:06.295 353 13740.19 150.98 57001.11 88888.00 2005-12-19 10:27:07.295 353 13740.32 151.10 57001.23 88888.00 2005-12-19 10:27:08.295 353 13740.71 150.36 57001.11 88888.00 2005-12-19 10:27:09.295 353 13740.71 150.61 57001.48 88888.00 2005-12-19 10:27:10.295 353 13740.45 150.85 57001.48 88888.00 2005-12-19 10:27:11.295 353 13740.71 151.60 57001.36 88888.00 2005-12-19 10:27:12.295 353 13740.19 150.85 57000.75 88888.00 2005-12-19 10:27:13.295 353 13740.45 151.47 57001.11 88888.00 2005-12-19 10:27:14.295 353 13741.10 150.48 57001.60 88888.00 2005-12-19 10:27:15.295 353 13740.84 151.60 57001.48 88888.00 2005-12-19 10:27:16.295 353 13740.97 150.98 57001.48 88888.00 2005-12-19 10:27:17.295 353 13740.32 151.23 57001.11 88888.00 2005-12-19 10:27:18.295 353 13741.10 151.72 57001.11 88888.00 2005-12-19 10:27:19.295 353 13740.32 150.98 57001.23 88888.00 2005-12-19 10:27:20.295 353 13741.10 150.61 57002.09 88888.00 2005-12-19 10:27:21.295 353 13741.49 151.47 57001.48 88888.00 2005-12-19 10:27:22.295 353 13740.84 151.10 57001.85 88888.00 2005-12-19 10:27:23.295 353 13740.97 151.72 57001.73 88888.00 2005-12-19 10:27:24.295 353 13741.49 151.72 57001.85 88888.00 2005-12-19 10:27:25.295 353 13740.84 151.10 57001.48 88888.00 2005-12-19 10:27:26.295 353 13740.32 151.23 57001.85 88888.00 2005-12-19 10:27:27.295 353 13741.36 150.98 57000.87 88888.00 2005-12-19 10:27:28.295 353 13741.10 150.85 57001.73 88888.00 2005-12-19 10:27:29.295 353 13741.10 150.85 57001.11 88888.00 2005-12-19 10:27:30.295 353 13740.71 151.35 57001.60 88888.00 2005-12-19 10:27:31.295 353 13741.36 150.48 57002.34 88888.00 2005-12-19 10:27:32.295 353 13741.23 150.73 57001.48 88888.00 2005-12-19 10:27:33.295 353 13740.71 150.36 57002.34 88888.00 2005-12-19 10:27:34.295 353 13741.10 150.98 57001.11 88888.00 2005-12-19 10:27:35.295 353 13741.10 150.36 57001.36 88888.00 2005-12-19 10:27:36.295 353 13741.36 150.85 57000.50 88888.00 2005-12-19 10:27:37.295 353 13740.97 150.85 57001.60 88888.00 2005-12-19 10:27:38.295 353 13740.45 150.98 57001.48 88888.00 2005-12-19 10:27:39.295 353 13741.23 150.48 57001.36 88888.00 2005-12-19 10:27:40.295 353 13741.10 150.85 57001.48 88888.00 2005-12-19 10:27:41.295 353 13740.71 150.98 57001.60 88888.00 2005-12-19 10:27:42.295 353 13740.84 150.61 57001.36 88888.00 2005-12-19 10:27:43.295 353 13740.71 150.98 57002.09 88888.00 2005-12-19 10:27:44.295 353 13740.45 151.23 57001.36 88888.00 2005-12-19 10:27:45.295 353 13741.49 151.35 57001.36 88888.00 2005-12-19 10:27:46.295 353 13740.84 150.73 57001.73 88888.00 2005-12-19 10:27:47.295 353 13740.84 151.47 57001.97 88888.00 2005-12-19 10:27:48.295 353 13740.84 151.23 57001.36 88888.00 2005-12-19 10:27:49.295 353 13741.10 151.72 57001.11 88888.00 2005-12-19 10:27:50.295 353 13741.36 150.73 57001.85 88888.00 2005-12-19 10:27:51.295 353 13741.62 151.35 57001.23 88888.00 2005-12-19 10:27:52.295 353 13740.84 151.72 57001.73 88888.00 2005-12-19 10:27:53.295 353 13741.23 151.10 57000.75 88888.00 2005-12-19 10:27:54.295 353 13740.45 151.23 57001.97 88888.00 2005-12-19 10:27:55.295 353 13741.49 150.98 57001.36 88888.00 2005-12-19 10:27:56.295 353 13741.88 151.10 57000.99 88888.00 2005-12-19 10:27:57.295 353 13741.10 150.23 57001.36 88888.00 2005-12-19 10:27:58.295 353 13740.71 150.98 57001.48 88888.00 2005-12-19 10:27:59.295 353 13741.36 150.85 57000.87 88888.00 2005-12-19 10:28:00.295 353 13741.10 150.73 57001.36 88888.00 2005-12-19 10:28:01.295 353 13740.84 151.35 57001.11 88888.00 2005-12-19 10:28:02.295 353 13740.45 150.98 57002.09 88888.00 2005-12-19 10:28:03.295 353 13741.23 151.23 57001.11 88888.00 2005-12-19 10:28:04.295 353 13741.36 150.61 57000.87 88888.00 2005-12-19 10:28:05.295 353 13742.39 150.11 57001.36 88888.00 2005-12-19 10:28:06.295 353 13740.71 150.61 57001.73 88888.00 2005-12-19 10:28:07.295 353 13741.62 150.48 57000.99 88888.00 2005-12-19 10:28:08.295 353 13741.36 150.23 57001.73 88888.00 2005-12-19 10:28:09.295 353 13741.36 150.85 57001.23 88888.00 2005-12-19 10:28:10.295 353 13741.62 150.85 57001.36 88888.00 2005-12-19 10:28:11.295 353 13740.84 151.10 57001.23 88888.00 2005-12-19 10:28:12.295 353 13741.88 150.73 57001.60 88888.00 2005-12-19 10:28:13.295 353 13741.23 151.23 57001.36 88888.00 2005-12-19 10:28:14.295 353 13741.10 151.23 57001.60 88888.00 2005-12-19 10:28:15.295 353 13741.49 150.61 57001.36 88888.00 2005-12-19 10:28:16.295 353 13740.97 150.73 57001.60 88888.00 2005-12-19 10:28:17.295 353 13740.71 151.47 57001.36 88888.00 2005-12-19 10:28:18.295 353 13741.23 150.85 57000.87 88888.00 2005-12-19 10:28:19.295 353 13741.36 151.35 57001.23 88888.00 2005-12-19 10:28:20.295 353 13740.58 151.23 57001.36 88888.00 2005-12-19 10:28:21.295 353 13740.97 150.85 57000.99 88888.00 2005-12-19 10:28:22.295 353 13741.23 151.10 57000.99 88888.00 2005-12-19 10:28:23.295 353 13740.58 150.48 57001.11 88888.00 2005-12-19 10:28:24.295 353 13741.49 151.23 57001.11 88888.00 2005-12-19 10:28:25.295 353 13741.36 150.85 57000.87 88888.00 2005-12-19 10:28:26.295 353 13741.75 150.23 57000.99 88888.00 2005-12-19 10:28:27.295 353 13740.97 150.73 57001.23 88888.00 2005-12-19 10:28:28.295 353 13740.84 151.23 57001.36 88888.00 2005-12-19 10:28:29.295 353 13741.10 150.98 57001.97 88888.00 2005-12-19 10:28:30.295 353 13741.75 151.47 57000.99 88888.00 2005-12-19 10:28:31.295 353 13740.71 151.23 57001.60 88888.00 2005-12-19 10:28:32.295 353 13740.71 150.23 57001.23 88888.00 2005-12-19 10:28:33.295 353 13741.36 150.73 57001.23 88888.00 2005-12-19 10:28:34.295 353 13741.36 150.73 57001.60 88888.00 2005-12-19 10:28:35.295 353 13740.58 150.48 57000.50 88888.00 2005-12-19 10:28:36.295 353 13740.97 150.48 57000.38 88888.00 2005-12-19 10:28:37.295 353 13740.97 151.10 57001.36 88888.00 2005-12-19 10:28:38.295 353 13740.84 150.61 57001.11 88888.00 2005-12-19 10:28:39.295 353 13740.84 150.61 57001.23 88888.00 2005-12-19 10:28:40.295 353 13741.10 150.73 57001.36 88888.00 2005-12-19 10:28:41.295 353 13741.23 150.48 57001.60 88888.00 2005-12-19 10:28:42.295 353 13741.10 150.73 57000.99 88888.00 2005-12-19 10:28:43.295 353 13741.23 150.61 57001.48 88888.00 2005-12-19 10:28:44.295 353 13740.97 150.73 57001.23 88888.00 2005-12-19 10:28:45.295 353 13741.62 150.48 57001.48 88888.00 2005-12-19 10:28:46.295 353 13740.71 150.36 57001.36 88888.00 2005-12-19 10:28:47.295 353 13741.62 150.36 57001.23 88888.00 2005-12-19 10:28:48.295 353 13741.62 149.99 57001.48 88888.00 2005-12-19 10:28:49.295 353 13741.62 150.85 57000.87 88888.00 2005-12-19 10:28:50.295 353 13742.13 150.85 57001.23 88888.00 2005-12-19 10:28:51.295 353 13740.97 150.36 57001.60 88888.00 2005-12-19 10:28:52.295 353 13740.71 150.85 57000.87 88888.00 2005-12-19 10:28:53.295 353 13741.10 150.73 57001.60 88888.00 2005-12-19 10:28:54.295 353 13740.84 150.61 57001.23 88888.00 2005-12-19 10:28:55.295 353 13740.71 150.48 57001.23 88888.00 2005-12-19 10:28:56.295 353 13741.62 150.85 57001.11 88888.00 2005-12-19 10:28:57.295 353 13741.49 150.48 57001.36 88888.00 2005-12-19 10:28:58.295 353 13740.84 149.99 57001.11 88888.00 2005-12-19 10:28:59.295 353 13740.71 150.73 57000.99 88888.00 2005-12-19 10:29:00.295 353 13741.36 150.73 57000.87 88888.00 2005-12-19 10:29:01.295 353 13740.97 150.11 57001.11 88888.00 2005-12-19 10:29:02.295 353 13740.84 149.74 57001.73 88888.00 2005-12-19 10:29:03.295 353 13741.49 150.23 57001.11 88888.00 2005-12-19 10:29:04.295 353 13741.23 150.61 57000.87 88888.00 2005-12-19 10:29:05.295 353 13740.84 151.10 57000.99 88888.00 2005-12-19 10:29:06.295 353 13740.71 151.23 57001.48 88888.00 2005-12-19 10:29:07.295 353 13740.84 151.10 57000.99 88888.00 2005-12-19 10:29:08.295 353 13740.84 150.85 57000.87 88888.00 2005-12-19 10:29:09.295 353 13740.71 149.99 57001.11 88888.00 2005-12-19 10:29:10.295 353 13741.10 150.48 57001.36 88888.00 2005-12-19 10:29:11.295 353 13741.75 149.74 57001.11 88888.00 2005-12-19 10:29:12.295 353 13740.58 151.23 57001.23 88888.00 2005-12-19 10:29:13.295 353 13740.32 150.73 57001.73 88888.00 2005-12-19 10:29:14.295 353 13741.75 150.98 57001.36 88888.00 2005-12-19 10:29:15.295 353 13741.36 150.23 57000.99 88888.00 2005-12-19 10:29:16.295 353 13740.19 150.85 57001.73 88888.00 2005-12-19 10:29:17.295 353 13740.84 150.36 57001.11 88888.00 2005-12-19 10:29:18.295 353 13740.97 150.23 57001.48 88888.00 2005-12-19 10:29:19.295 353 13741.10 150.85 57001.36 88888.00 2005-12-19 10:29:20.295 353 13740.71 150.11 57001.73 88888.00 2005-12-19 10:29:21.295 353 13741.62 150.61 57000.62 88888.00 2005-12-19 10:29:22.295 353 13740.58 150.61 57000.87 88888.00 2005-12-19 10:29:23.295 353 13740.45 150.73 57000.26 88888.00 2005-12-19 10:29:24.295 353 13740.71 150.36 57001.48 88888.00 2005-12-19 10:29:25.295 353 13741.10 150.23 57001.23 88888.00 2005-12-19 10:29:26.295 353 13740.06 150.73 57001.11 88888.00 2005-12-19 10:29:27.295 353 13740.58 151.10 57000.87 88888.00 2005-12-19 10:29:28.295 353 13740.19 149.99 57000.87 88888.00 2005-12-19 10:29:29.295 353 13741.23 151.47 57001.73 88888.00 2005-12-19 10:29:30.295 353 13740.06 150.48 57000.99 88888.00 2005-12-19 10:29:31.295 353 13740.84 151.47 57001.11 88888.00 2005-12-19 10:29:32.295 353 13740.97 150.85 57001.11 88888.00 2005-12-19 10:29:33.295 353 13740.45 150.98 57001.23 88888.00 2005-12-19 10:29:34.295 353 13740.58 150.73 57000.75 88888.00 2005-12-19 10:29:35.295 353 13741.62 151.35 57000.99 88888.00 2005-12-19 10:29:36.295 353 13740.84 150.48 57000.75 88888.00 2005-12-19 10:29:37.295 353 13740.71 150.48 57001.48 88888.00 2005-12-19 10:29:38.295 353 13740.84 150.73 57001.23 88888.00 2005-12-19 10:29:39.295 353 13740.32 151.10 57000.87 88888.00 2005-12-19 10:29:40.295 353 13740.97 150.73 57000.87 88888.00 2005-12-19 10:29:41.295 353 13740.45 150.48 57001.36 88888.00 2005-12-19 10:29:42.295 353 13740.06 150.61 57000.87 88888.00 2005-12-19 10:29:43.295 353 13740.32 150.23 57001.11 88888.00 2005-12-19 10:29:44.295 353 13740.19 150.98 57001.36 88888.00 2005-12-19 10:29:45.295 353 13740.58 150.23 57001.11 88888.00 2005-12-19 10:29:46.295 353 13740.58 150.61 57000.38 88888.00 2005-12-19 10:29:47.295 353 13740.06 150.73 57000.87 88888.00 2005-12-19 10:29:48.295 353 13741.36 150.61 57001.23 88888.00 2005-12-19 10:29:49.295 353 13740.84 150.48 57000.87 88888.00 2005-12-19 10:29:50.295 353 13740.32 150.98 57001.60 88888.00 2005-12-19 10:29:51.295 353 13740.32 150.23 57001.23 88888.00 2005-12-19 10:29:52.295 353 13741.23 150.85 57000.75 88888.00 2005-12-19 10:29:53.295 353 13740.97 150.61 57000.38 88888.00 2005-12-19 10:29:54.295 353 13740.84 150.48 57001.48 88888.00 2005-12-19 10:29:55.295 353 13740.58 150.48 57000.99 88888.00 2005-12-19 10:29:56.295 353 13740.97 150.48 57001.36 88888.00 2005-12-19 10:29:57.295 353 13740.58 150.73 57000.75 88888.00 2005-12-19 10:29:58.295 353 13741.23 149.99 57001.23 88888.00 2005-12-19 10:29:59.295 353 13741.23 150.48 57001.23 88888.00 2005-12-19 10:30:00.295 353 13741.10 150.61 57000.62 88888.00 2005-12-19 10:30:01.295 353 13740.71 151.23 57000.38 88888.00 2005-12-19 10:30:02.295 353 13740.84 150.61 57000.38 88888.00 2005-12-19 10:30:03.295 353 13740.71 149.99 57001.11 88888.00 2005-12-19 10:30:04.295 353 13740.71 150.48 57000.87 88888.00 2005-12-19 10:30:05.295 353 13741.36 150.11 57001.11 88888.00 2005-12-19 10:30:06.295 353 13741.10 150.85 57000.26 88888.00 2005-12-19 10:30:07.295 353 13740.97 150.98 57000.99 88888.00 2005-12-19 10:30:08.295 353 13740.58 150.98 57000.99 88888.00 2005-12-19 10:30:09.295 353 13740.58 150.73 57001.23 88888.00 2005-12-19 10:30:10.295 353 13741.49 150.61 57000.75 88888.00 2005-12-19 10:30:11.295 353 13740.97 150.73 57000.87 88888.00 2005-12-19 10:30:12.295 353 13741.62 150.73 57001.36 88888.00 2005-12-19 10:30:13.295 353 13740.97 150.36 57001.11 88888.00 2005-12-19 10:30:14.295 353 13741.36 150.36 57000.87 88888.00 2005-12-19 10:30:15.295 353 13740.97 150.36 57000.87 88888.00 2005-12-19 10:30:16.295 353 13741.10 150.98 57000.99 88888.00 2005-12-19 10:30:17.295 353 13741.23 150.36 57001.36 88888.00 2005-12-19 10:30:18.295 353 13741.10 150.98 57001.11 88888.00 2005-12-19 10:30:19.295 353 13740.84 150.48 57000.38 88888.00 2005-12-19 10:30:20.295 353 13740.32 150.48 57000.14 88888.00 2005-12-19 10:30:21.295 353 13740.06 150.11 57000.75 88888.00 2005-12-19 10:30:22.295 353 13740.45 149.99 57000.99 88888.00 2005-12-19 10:30:23.295 353 13740.58 150.85 57000.62 88888.00 2005-12-19 10:30:24.295 353 13740.97 150.11 57001.36 88888.00 2005-12-19 10:30:25.295 353 13740.84 151.35 57001.11 88888.00 2005-12-19 10:30:26.295 353 13740.97 150.73 57000.62 88888.00 2005-12-19 10:30:27.295 353 13741.10 150.73 57001.23 88888.00 2005-12-19 10:30:28.295 353 13741.10 149.62 57000.99 88888.00 2005-12-19 10:30:29.295 353 13740.71 150.61 57001.11 88888.00 2005-12-19 10:30:30.295 353 13740.97 150.73 57001.60 88888.00 2005-12-19 10:30:31.295 353 13740.58 150.48 57001.60 88888.00 2005-12-19 10:30:32.295 353 13741.36 150.73 57000.75 88888.00 2005-12-19 10:30:33.295 353 13741.49 150.98 57001.36 88888.00 2005-12-19 10:30:34.295 353 13741.10 150.73 57000.99 88888.00 2005-12-19 10:30:35.295 353 13741.10 150.61 57000.38 88888.00 2005-12-19 10:30:36.295 353 13741.36 150.73 57000.99 88888.00 2005-12-19 10:30:37.295 353 13740.97 150.98 57000.62 88888.00 2005-12-19 10:30:38.295 353 13740.97 150.73 57001.11 88888.00 2005-12-19 10:30:39.295 353 13740.84 150.85 57001.11 88888.00 2005-12-19 10:30:40.295 353 13741.36 150.85 57000.75 88888.00 2005-12-19 10:30:41.295 353 13740.58 151.10 57000.87 88888.00 2005-12-19 10:30:42.295 353 13741.49 150.73 57000.50 88888.00 2005-12-19 10:30:43.295 353 13741.36 150.48 57000.87 88888.00 2005-12-19 10:30:44.295 353 13740.97 150.61 57001.23 88888.00 2005-12-19 10:30:45.295 353 13741.36 150.48 57001.11 88888.00 2005-12-19 10:30:46.295 353 13740.84 150.48 57000.50 88888.00 2005-12-19 10:30:47.295 353 13740.71 150.48 57000.87 88888.00 2005-12-19 10:30:48.295 353 13740.97 150.85 57001.85 88888.00 2005-12-19 10:30:49.295 353 13740.84 150.98 57000.99 88888.00 2005-12-19 10:30:50.295 353 13741.10 150.23 57001.36 88888.00 2005-12-19 10:30:51.295 353 13741.62 150.73 57001.11 88888.00 2005-12-19 10:30:52.295 353 13741.36 150.23 57001.36 88888.00 2005-12-19 10:30:53.295 353 13741.23 150.23 57000.75 88888.00 2005-12-19 10:30:54.295 353 13741.62 150.11 57001.11 88888.00 2005-12-19 10:30:55.295 353 13741.49 149.49 57000.87 88888.00 2005-12-19 10:30:56.295 353 13741.36 149.86 57001.60 88888.00 2005-12-19 10:30:57.295 353 13740.84 150.11 57001.36 88888.00 2005-12-19 10:30:58.295 353 13740.84 150.73 57000.62 88888.00 2005-12-19 10:30:59.295 353 13741.10 150.61 57000.87 88888.00 2005-12-19 10:31:00.295 353 13741.49 150.48 57001.23 88888.00 2005-12-19 10:31:01.295 353 13741.62 150.23 57001.36 88888.00 2005-12-19 10:31:02.295 353 13741.23 150.61 57000.62 88888.00 2005-12-19 10:31:03.295 353 13741.10 150.23 57000.87 88888.00 2005-12-19 10:31:04.295 353 13740.84 149.62 57001.36 88888.00 2005-12-19 10:31:05.295 353 13741.23 150.73 57000.87 88888.00 2005-12-19 10:31:06.295 353 13740.71 150.61 57001.85 88888.00 2005-12-19 10:31:07.295 353 13740.19 150.36 57000.62 88888.00 2005-12-19 10:31:08.295 353 13739.93 150.11 57000.87 88888.00 2005-12-19 10:31:09.295 353 13740.45 149.86 57001.23 88888.00 2005-12-19 10:31:10.295 353 13740.97 150.61 57001.73 88888.00 2005-12-19 10:31:11.295 353 13740.84 150.61 57000.99 88888.00 2005-12-19 10:31:12.295 353 13740.58 150.73 57000.87 88888.00 2005-12-19 10:31:13.295 353 13740.32 149.99 57000.87 88888.00 2005-12-19 10:31:14.295 353 13740.58 150.11 57001.60 88888.00 2005-12-19 10:31:15.295 353 13739.93 150.48 57001.11 88888.00 2005-12-19 10:31:16.295 353 13740.58 149.86 57000.50 88888.00 2005-12-19 10:31:17.295 353 13740.97 149.99 57000.75 88888.00 2005-12-19 10:31:18.295 353 13740.84 150.61 57000.99 88888.00 2005-12-19 10:31:19.295 353 13740.84 150.11 57000.26 88888.00 2005-12-19 10:31:20.295 353 13741.10 150.36 57001.11 88888.00 2005-12-19 10:31:21.295 353 13740.58 150.61 57001.60 88888.00 2005-12-19 10:31:22.295 353 13741.10 150.11 57001.23 88888.00 2005-12-19 10:31:23.295 353 13740.58 149.99 57000.87 88888.00 2005-12-19 10:31:24.295 353 13741.23 150.61 57000.50 88888.00 2005-12-19 10:31:25.295 353 13740.97 150.11 57000.87 88888.00 2005-12-19 10:31:26.295 353 13740.06 150.11 57000.87 88888.00 2005-12-19 10:31:27.295 353 13740.58 150.23 57000.87 88888.00 2005-12-19 10:31:28.295 353 13740.45 150.48 57000.01 88888.00 2005-12-19 10:31:29.295 353 13740.97 150.85 57001.11 88888.00 2005-12-19 10:31:30.295 353 13740.97 150.61 57000.50 88888.00 2005-12-19 10:31:31.295 353 13740.97 150.11 57000.50 88888.00 2005-12-19 10:31:32.295 353 13740.71 151.47 57000.62 88888.00 2005-12-19 10:31:33.295 353 13740.84 150.23 57000.99 88888.00 2005-12-19 10:31:34.295 353 13740.06 149.74 57000.75 88888.00 2005-12-19 10:31:35.295 353 13740.19 150.61 57000.38 88888.00 2005-12-19 10:31:36.295 353 13740.71 149.99 57000.75 88888.00 2005-12-19 10:31:37.295 353 13740.58 150.36 57000.62 88888.00 2005-12-19 10:31:38.295 353 13741.10 150.36 57000.50 88888.00 2005-12-19 10:31:39.295 353 13740.32 150.11 57000.99 88888.00 2005-12-19 10:31:40.295 353 13740.45 150.11 57000.99 88888.00 2005-12-19 10:31:41.295 353 13741.49 149.99 57000.62 88888.00 2005-12-19 10:31:42.295 353 13740.58 149.86 57001.23 88888.00 2005-12-19 10:31:43.295 353 13741.10 150.36 57000.38 88888.00 2005-12-19 10:31:44.295 353 13740.58 150.23 57000.75 88888.00 2005-12-19 10:31:45.295 353 13740.45 149.74 57000.75 88888.00 2005-12-19 10:31:46.295 353 13740.58 150.36 57000.26 88888.00 2005-12-19 10:31:47.295 353 13740.97 149.86 57000.50 88888.00 2005-12-19 10:31:48.295 353 13740.97 149.86 57000.38 88888.00 2005-12-19 10:31:49.295 353 13740.32 149.86 57000.87 88888.00 2005-12-19 10:31:50.295 353 13740.45 150.36 57000.38 88888.00 2005-12-19 10:31:51.295 353 13740.84 149.74 57000.50 88888.00 2005-12-19 10:31:52.295 353 13740.45 149.86 57000.38 88888.00 2005-12-19 10:31:53.295 353 13740.19 150.23 57000.75 88888.00 2005-12-19 10:31:54.295 353 13740.97 149.99 57000.26 88888.00 2005-12-19 10:31:55.295 353 13740.45 150.36 57000.99 88888.00 2005-12-19 10:31:56.295 353 13740.58 149.62 57000.75 88888.00 2005-12-19 10:31:57.295 353 13740.32 150.23 57000.38 88888.00 2005-12-19 10:31:58.295 353 13740.19 150.11 57000.75 88888.00 2005-12-19 10:31:59.295 353 13740.06 149.49 57001.11 88888.00 2005-12-19 10:32:00.295 353 13740.19 149.49 57000.75 88888.00 2005-12-19 10:32:01.295 353 13740.45 150.48 57000.26 88888.00 2005-12-19 10:32:02.295 353 13740.84 150.73 57000.75 88888.00 2005-12-19 10:32:03.295 353 13740.58 150.11 57001.85 88888.00 2005-12-19 10:32:04.295 353 13741.10 150.73 57000.75 88888.00 2005-12-19 10:32:05.295 353 13740.97 150.73 57001.11 88888.00 2005-12-19 10:32:06.295 353 13740.71 150.98 57001.11 88888.00 2005-12-19 10:32:07.295 353 13740.32 150.36 57000.62 88888.00 2005-12-19 10:32:08.295 353 13740.71 150.11 57000.87 88888.00 2005-12-19 10:32:09.295 353 13740.58 150.61 57000.87 88888.00 2005-12-19 10:32:10.295 353 13740.19 150.98 57000.62 88888.00 2005-12-19 10:32:11.295 353 13740.45 150.48 57000.38 88888.00 2005-12-19 10:32:12.295 353 13740.71 150.85 57000.62 88888.00 2005-12-19 10:32:13.295 353 13740.71 149.99 57000.62 88888.00 2005-12-19 10:32:14.295 353 13741.62 150.23 57000.50 88888.00 2005-12-19 10:32:15.295 353 13740.19 150.11 57001.23 88888.00 2005-12-19 10:32:16.295 353 13741.10 150.48 57000.62 88888.00 2005-12-19 10:32:17.295 353 13740.97 149.99 57000.87 88888.00 2005-12-19 10:32:18.295 353 13741.23 150.48 57000.87 88888.00 2005-12-19 10:32:19.295 353 13741.10 149.74 57000.99 88888.00 2005-12-19 10:32:20.295 353 13740.97 150.73 57000.87 88888.00 2005-12-19 10:32:21.295 353 13740.84 150.73 57000.99 88888.00 2005-12-19 10:32:22.295 353 13741.10 150.48 57000.62 88888.00 2005-12-19 10:32:23.295 353 13741.10 149.86 56999.89 88888.00 2005-12-19 10:32:24.295 353 13740.84 149.99 57000.75 88888.00 2005-12-19 10:32:25.295 353 13741.10 150.36 57001.11 88888.00 2005-12-19 10:32:26.295 353 13740.97 150.11 57000.75 88888.00 2005-12-19 10:32:27.295 353 13741.36 150.23 57000.50 88888.00 2005-12-19 10:32:28.295 353 13740.58 150.48 57000.75 88888.00 2005-12-19 10:32:29.295 353 13740.32 150.73 57000.99 88888.00 2005-12-19 10:32:30.295 353 13741.23 149.99 57000.38 88888.00 2005-12-19 10:32:31.295 353 13740.58 150.73 57001.11 88888.00 2005-12-19 10:32:32.295 353 13740.97 150.85 57000.50 88888.00 2005-12-19 10:32:33.295 353 13740.71 151.10 57000.26 88888.00 2005-12-19 10:32:34.295 353 13740.71 150.73 57000.62 88888.00 2005-12-19 10:32:35.295 353 13740.19 150.36 57000.99 88888.00 2005-12-19 10:32:36.295 353 13740.97 150.61 57000.62 88888.00 2005-12-19 10:32:37.295 353 13740.19 150.48 57000.50 88888.00 2005-12-19 10:32:38.295 353 13740.97 150.61 57000.26 88888.00 2005-12-19 10:32:39.295 353 13740.45 150.98 57000.38 88888.00 2005-12-19 10:32:40.295 353 13740.71 150.85 57000.87 88888.00 2005-12-19 10:32:41.295 353 13740.84 149.74 57000.50 88888.00 2005-12-19 10:32:42.295 353 13740.45 150.73 57000.87 88888.00 2005-12-19 10:32:43.295 353 13740.32 149.86 57000.62 88888.00 2005-12-19 10:32:44.295 353 13740.71 149.99 57001.23 88888.00 2005-12-19 10:32:45.295 353 13741.10 150.48 57000.26 88888.00 2005-12-19 10:32:46.295 353 13741.23 150.48 57000.62 88888.00 2005-12-19 10:32:47.295 353 13741.49 150.11 57000.87 88888.00 2005-12-19 10:32:48.295 353 13741.75 150.73 57000.38 88888.00 2005-12-19 10:32:49.295 353 13740.97 150.23 56999.89 88888.00 2005-12-19 10:32:50.295 353 13741.36 150.23 57000.62 88888.00 2005-12-19 10:32:51.295 353 13741.10 150.61 57000.87 88888.00 2005-12-19 10:32:52.295 353 13740.97 150.11 57000.26 88888.00 2005-12-19 10:32:53.295 353 13740.84 149.99 57000.62 88888.00 2005-12-19 10:32:54.295 353 13741.10 150.23 57000.26 88888.00 2005-12-19 10:32:55.295 353 13740.84 150.23 57001.11 88888.00 2005-12-19 10:32:56.295 353 13740.32 149.99 57000.50 88888.00 2005-12-19 10:32:57.295 353 13741.36 150.11 57000.87 88888.00 2005-12-19 10:32:58.295 353 13741.10 150.61 57000.01 88888.00 2005-12-19 10:32:59.295 353 13740.97 150.48 57000.26 88888.00 2005-12-19 10:33:00.295 353 13740.71 150.23 57000.50 88888.00 2005-12-19 10:33:01.295 353 13740.97 150.36 57000.26 88888.00 2005-12-19 10:33:02.295 353 13740.84 150.36 57000.38 88888.00 2005-12-19 10:33:03.295 353 13741.75 150.48 57000.38 88888.00 2005-12-19 10:33:04.295 353 13741.10 150.61 57000.75 88888.00 2005-12-19 10:33:05.295 353 13741.10 150.11 57000.50 88888.00 2005-12-19 10:33:06.295 353 13740.71 150.61 57000.38 88888.00 2005-12-19 10:33:07.295 353 13741.10 150.73 57000.62 88888.00 2005-12-19 10:33:08.295 353 13741.10 150.73 57000.87 88888.00 2005-12-19 10:33:09.295 353 13741.10 150.98 57001.60 88888.00 2005-12-19 10:33:10.295 353 13741.62 151.10 57001.11 88888.00 2005-12-19 10:33:11.295 353 13740.97 150.48 57000.50 88888.00 2005-12-19 10:33:12.295 353 13740.71 150.36 57000.75 88888.00 2005-12-19 10:33:13.295 353 13741.23 150.61 57000.87 88888.00 2005-12-19 10:33:14.295 353 13741.62 150.98 57000.50 88888.00 2005-12-19 10:33:15.295 353 13740.97 150.61 57000.26 88888.00 2005-12-19 10:33:16.295 353 13741.23 150.23 57000.99 88888.00 2005-12-19 10:33:17.295 353 13741.10 150.48 57000.87 88888.00 2005-12-19 10:33:18.295 353 13740.97 150.61 57000.14 88888.00 2005-12-19 10:33:19.295 353 13741.23 151.10 57001.11 88888.00 2005-12-19 10:33:20.295 353 13741.10 150.61 57000.87 88888.00 2005-12-19 10:33:21.295 353 13740.71 150.48 57000.50 88888.00 2005-12-19 10:33:22.295 353 13740.97 150.61 57000.50 88888.00 2005-12-19 10:33:23.295 353 13741.10 150.36 57000.01 88888.00 2005-12-19 10:33:24.295 353 13741.75 150.11 57000.50 88888.00 2005-12-19 10:33:25.295 353 13741.23 150.11 56999.77 88888.00 2005-12-19 10:33:26.295 353 13740.45 150.11 57000.50 88888.00 2005-12-19 10:33:27.295 353 13740.84 150.36 57000.26 88888.00 2005-12-19 10:33:28.295 353 13740.97 150.73 57000.14 88888.00 2005-12-19 10:33:29.295 353 13740.97 149.99 57000.01 88888.00 2005-12-19 10:33:30.295 353 13741.36 150.61 56999.65 88888.00 2005-12-19 10:33:31.295 353 13741.49 149.99 57000.50 88888.00 2005-12-19 10:33:32.295 353 13740.71 150.11 57000.50 88888.00 2005-12-19 10:33:33.295 353 13740.71 150.23 57000.50 88888.00 2005-12-19 10:33:34.295 353 13740.45 150.73 57000.87 88888.00 2005-12-19 10:33:35.295 353 13741.36 150.98 57000.50 88888.00 2005-12-19 10:33:36.295 353 13740.97 150.23 57000.87 88888.00 2005-12-19 10:33:37.295 353 13740.84 149.99 57000.75 88888.00 2005-12-19 10:33:38.295 353 13741.62 150.61 57000.75 88888.00 2005-12-19 10:33:39.295 353 13741.10 150.48 57000.87 88888.00 2005-12-19 10:33:40.295 353 13740.97 150.48 57000.38 88888.00 2005-12-19 10:33:41.295 353 13740.71 149.99 57000.50 88888.00 2005-12-19 10:33:42.295 353 13741.10 150.73 57000.01 88888.00 2005-12-19 10:33:43.295 353 13740.71 150.23 57000.50 88888.00 2005-12-19 10:33:44.295 353 13741.10 149.99 57000.50 88888.00 2005-12-19 10:33:45.295 353 13741.23 149.37 57000.99 88888.00 2005-12-19 10:33:46.295 353 13741.10 149.74 57000.26 88888.00 2005-12-19 10:33:47.295 353 13740.32 149.74 57000.62 88888.00 2005-12-19 10:33:48.295 353 13741.88 150.23 57000.87 88888.00 2005-12-19 10:33:49.295 353 13741.23 150.23 57000.50 88888.00 2005-12-19 10:33:50.295 353 13740.97 149.86 56999.89 88888.00 2005-12-19 10:33:51.295 353 13741.75 150.36 57001.11 88888.00 2005-12-19 10:33:52.295 353 13741.62 149.99 57000.38 88888.00 2005-12-19 10:33:53.295 353 13741.10 149.86 57000.14 88888.00 2005-12-19 10:33:54.295 353 13741.88 150.11 57000.87 88888.00 2005-12-19 10:33:55.295 353 13741.62 149.86 57000.75 88888.00 2005-12-19 10:33:56.295 353 13741.36 150.11 57000.50 88888.00 2005-12-19 10:33:57.295 353 13741.23 150.11 57000.26 88888.00 2005-12-19 10:33:58.295 353 13741.49 150.11 57000.99 88888.00 2005-12-19 10:33:59.295 353 13741.10 149.99 57001.23 88888.00 2005-12-19 10:34:00.295 353 13740.97 149.74 57000.75 88888.00 2005-12-19 10:34:01.295 353 13741.62 150.23 57001.11 88888.00 2005-12-19 10:34:02.295 353 13741.49 150.11 57000.99 88888.00 2005-12-19 10:34:03.295 353 13741.23 149.74 57000.87 88888.00 2005-12-19 10:34:04.295 353 13741.10 149.99 57000.75 88888.00 2005-12-19 10:34:05.295 353 13741.10 150.36 57000.75 88888.00 2005-12-19 10:34:06.295 353 13741.36 150.36 57000.62 88888.00 2005-12-19 10:34:07.295 353 13741.36 150.11 57000.75 88888.00 2005-12-19 10:34:08.295 353 13741.75 150.11 57000.99 88888.00 2005-12-19 10:34:09.295 353 13741.62 150.48 57000.75 88888.00 2005-12-19 10:34:10.295 353 13741.10 150.36 57000.87 88888.00 2005-12-19 10:34:11.295 353 13740.45 149.99 57001.11 88888.00 2005-12-19 10:34:12.295 353 13740.71 149.74 57000.75 88888.00 2005-12-19 10:34:13.295 353 13740.84 149.62 57000.62 88888.00 2005-12-19 10:34:14.295 353 13741.36 149.86 57000.99 88888.00 2005-12-19 10:34:15.295 353 13741.10 149.49 57000.38 88888.00 2005-12-19 10:34:16.295 353 13740.84 150.23 57001.11 88888.00 2005-12-19 10:34:17.295 353 13742.26 149.86 57000.38 88888.00 2005-12-19 10:34:18.295 353 13742.13 149.74 57000.99 88888.00 2005-12-19 10:34:19.295 353 13741.10 149.99 57000.50 88888.00 2005-12-19 10:34:20.295 353 13741.88 149.37 57000.87 88888.00 2005-12-19 10:34:21.295 353 13741.49 149.86 57001.11 88888.00 2005-12-19 10:34:22.295 353 13741.36 149.99 57001.11 88888.00 2005-12-19 10:34:23.295 353 13741.62 150.23 57000.75 88888.00 2005-12-19 10:34:24.295 353 13741.49 149.37 57000.75 88888.00 2005-12-19 10:34:25.295 353 13741.36 149.74 57000.14 88888.00 2005-12-19 10:34:26.295 353 13741.49 149.86 57000.62 88888.00 2005-12-19 10:34:27.295 353 13741.62 149.86 57000.26 88888.00 2005-12-19 10:34:28.295 353 13741.62 150.23 57001.11 88888.00 2005-12-19 10:34:29.295 353 13741.36 148.75 57000.26 88888.00 2005-12-19 10:34:30.295 353 13741.62 149.24 57000.99 88888.00 2005-12-19 10:34:31.295 353 13741.88 149.49 57000.99 88888.00 2005-12-19 10:34:32.295 353 13741.49 149.49 57001.11 88888.00 2005-12-19 10:34:33.295 353 13742.26 149.12 57000.99 88888.00 2005-12-19 10:34:34.295 353 13741.75 149.99 57000.26 88888.00 2005-12-19 10:34:35.295 353 13741.62 149.74 57000.38 88888.00 2005-12-19 10:34:36.295 353 13741.10 149.86 57000.99 88888.00 2005-12-19 10:34:37.295 353 13741.10 149.74 57000.99 88888.00 2005-12-19 10:34:38.295 353 13741.75 149.49 57000.75 88888.00 2005-12-19 10:34:39.295 353 13741.23 149.74 57000.75 88888.00 2005-12-19 10:34:40.295 353 13741.75 149.99 57000.87 88888.00 2005-12-19 10:34:41.295 353 13740.84 150.48 57000.26 88888.00 2005-12-19 10:34:42.295 353 13741.10 150.11 57000.75 88888.00 2005-12-19 10:34:43.295 353 13741.49 149.24 57000.38 88888.00 2005-12-19 10:34:44.295 353 13741.10 149.62 57000.38 88888.00 2005-12-19 10:34:45.295 353 13740.97 149.62 57000.75 88888.00 2005-12-19 10:34:46.295 353 13741.88 149.86 57000.87 88888.00 2005-12-19 10:34:47.295 353 13741.62 150.11 57000.87 88888.00 2005-12-19 10:34:48.295 353 13741.10 149.49 57000.99 88888.00 2005-12-19 10:34:49.295 353 13741.88 149.49 57000.87 88888.00 2005-12-19 10:34:50.295 353 13741.75 149.37 57000.87 88888.00 2005-12-19 10:34:51.295 353 13742.52 149.74 57000.87 88888.00 2005-12-19 10:34:52.295 353 13742.39 150.48 57000.75 88888.00 2005-12-19 10:34:53.295 353 13741.62 149.99 57000.50 88888.00 2005-12-19 10:34:54.295 353 13741.88 149.62 57000.38 88888.00 2005-12-19 10:34:55.295 353 13741.62 149.86 57000.62 88888.00 2005-12-19 10:34:56.295 353 13741.10 149.74 57000.62 88888.00 2005-12-19 10:34:57.295 353 13742.13 149.86 57000.26 88888.00 2005-12-19 10:34:58.295 353 13741.23 149.49 57000.75 88888.00 2005-12-19 10:34:59.295 353 13741.49 149.49 57000.62 88888.00 2005-12-19 10:35:00.295 353 13741.10 149.62 57000.14 88888.00 2005-12-19 10:35:01.295 353 13741.88 149.74 57000.75 88888.00 2005-12-19 10:35:02.295 353 13741.23 150.11 57001.11 88888.00 2005-12-19 10:35:03.295 353 13740.97 149.49 57000.75 88888.00 2005-12-19 10:35:04.295 353 13741.23 150.11 57000.62 88888.00 2005-12-19 10:35:05.295 353 13741.23 149.74 57000.62 88888.00 2005-12-19 10:35:06.295 353 13741.36 149.99 57001.23 88888.00 2005-12-19 10:35:07.295 353 13741.36 149.62 57000.38 88888.00 2005-12-19 10:35:08.295 353 13740.45 149.62 57000.62 88888.00 2005-12-19 10:35:09.295 353 13741.23 149.49 57000.62 88888.00 2005-12-19 10:35:10.295 353 13740.58 149.74 57000.38 88888.00 2005-12-19 10:35:11.295 353 13741.23 149.74 57000.75 88888.00 2005-12-19 10:35:12.295 353 13740.84 149.00 57000.75 88888.00 2005-12-19 10:35:13.295 353 13741.75 149.86 57000.62 88888.00 2005-12-19 10:35:14.295 353 13741.36 149.86 57000.87 88888.00 2005-12-19 10:35:15.295 353 13741.36 149.37 57000.87 88888.00 2005-12-19 10:35:16.295 353 13741.62 149.74 57000.38 88888.00 2005-12-19 10:35:17.295 353 13741.75 149.24 57000.50 88888.00 2005-12-19 10:35:18.295 353 13741.36 149.24 57000.38 88888.00 2005-12-19 10:35:19.295 353 13741.62 148.87 57000.87 88888.00 2005-12-19 10:35:20.295 353 13741.10 149.12 57000.99 88888.00 2005-12-19 10:35:21.295 353 13741.23 149.12 57001.23 88888.00 2005-12-19 10:35:22.295 353 13741.75 149.37 57000.62 88888.00 2005-12-19 10:35:23.295 353 13740.97 150.23 57000.75 88888.00 2005-12-19 10:35:24.295 353 13741.23 149.86 57000.99 88888.00 2005-12-19 10:35:25.295 353 13741.23 149.74 57000.75 88888.00 2005-12-19 10:35:26.295 353 13741.36 149.99 57000.62 88888.00 2005-12-19 10:35:27.295 353 13740.58 149.37 57000.75 88888.00 2005-12-19 10:35:28.295 353 13741.23 148.87 57001.23 88888.00 2005-12-19 10:35:29.295 353 13741.10 149.99 57000.62 88888.00 2005-12-19 10:35:30.295 353 13741.10 149.62 57000.50 88888.00 2005-12-19 10:35:31.295 353 13741.62 149.99 57000.87 88888.00 2005-12-19 10:35:32.295 353 13740.84 149.74 57001.23 88888.00 2005-12-19 10:35:33.295 353 13741.23 149.62 57000.50 88888.00 2005-12-19 10:35:34.295 353 13741.10 149.86 57000.38 88888.00 2005-12-19 10:35:35.295 353 13740.19 150.36 57000.99 88888.00 2005-12-19 10:35:36.295 353 13741.23 149.86 57001.11 88888.00 2005-12-19 10:35:37.295 353 13740.58 149.99 57000.38 88888.00 2005-12-19 10:35:38.295 353 13740.84 149.74 57000.14 88888.00 2005-12-19 10:35:39.295 353 13740.32 149.86 57000.01 88888.00 2005-12-19 10:35:40.295 353 13741.10 149.74 57000.99 88888.00 2005-12-19 10:35:41.295 353 13741.10 149.74 57000.87 88888.00 2005-12-19 10:35:42.295 353 13741.62 150.23 57001.36 88888.00 2005-12-19 10:35:43.295 353 13741.10 150.11 57000.14 88888.00 2005-12-19 10:35:44.295 353 13742.00 150.11 57000.38 88888.00 2005-12-19 10:35:45.295 353 13741.23 149.99 57001.23 88888.00 2005-12-19 10:35:46.295 353 13740.58 150.11 57000.50 88888.00 2005-12-19 10:35:47.295 353 13741.62 149.74 57000.38 88888.00 2005-12-19 10:35:48.295 353 13742.00 149.37 57000.87 88888.00 2005-12-19 10:35:49.295 353 13741.36 149.62 57000.87 88888.00 2005-12-19 10:35:50.295 353 13741.10 149.37 57000.50 88888.00 2005-12-19 10:35:51.295 353 13741.10 149.24 57000.50 88888.00 2005-12-19 10:35:52.295 353 13740.71 149.74 57000.62 88888.00 2005-12-19 10:35:53.295 353 13740.97 149.12 57000.38 88888.00 2005-12-19 10:35:54.295 353 13740.71 149.24 57000.99 88888.00 2005-12-19 10:35:55.295 353 13740.97 149.00 57001.11 88888.00 2005-12-19 10:35:56.295 353 13741.75 149.86 57000.75 88888.00 2005-12-19 10:35:57.295 353 13741.10 149.62 57000.62 88888.00 2005-12-19 10:35:58.295 353 13740.97 149.74 57000.50 88888.00 2005-12-19 10:35:59.295 353 13740.45 149.62 57000.50 88888.00 2005-12-19 10:36:00.295 353 13740.45 150.11 57000.87 88888.00 2005-12-19 10:36:01.295 353 13740.71 149.86 57000.75 88888.00 2005-12-19 10:36:02.295 353 13740.71 150.23 57000.50 88888.00 2005-12-19 10:36:03.295 353 13740.84 150.36 57000.87 88888.00 2005-12-19 10:36:04.295 353 13741.49 149.99 57000.50 88888.00 2005-12-19 10:36:05.295 353 13740.58 149.99 57000.62 88888.00 2005-12-19 10:36:06.295 353 13740.97 149.86 57000.62 88888.00 2005-12-19 10:36:07.295 353 13740.32 150.23 57000.75 88888.00 2005-12-19 10:36:08.295 353 13741.36 149.86 57000.50 88888.00 2005-12-19 10:36:09.295 353 13740.58 149.99 57000.50 88888.00 2005-12-19 10:36:10.295 353 13741.23 150.48 57000.87 88888.00 2005-12-19 10:36:11.295 353 13740.97 150.23 57000.38 88888.00 2005-12-19 10:36:12.295 353 13740.84 150.36 57000.38 88888.00 2005-12-19 10:36:13.295 353 13741.49 150.36 57000.26 88888.00 2005-12-19 10:36:14.295 353 13740.84 150.23 57000.38 88888.00 2005-12-19 10:36:15.295 353 13741.49 150.11 57000.62 88888.00 2005-12-19 10:36:16.295 353 13740.97 149.49 56999.65 88888.00 2005-12-19 10:36:17.295 353 13741.88 150.48 57000.87 88888.00 2005-12-19 10:36:18.295 353 13740.71 150.11 57000.62 88888.00 2005-12-19 10:36:19.295 353 13741.62 149.74 57000.14 88888.00 2005-12-19 10:36:20.295 353 13741.36 149.62 57001.36 88888.00 2005-12-19 10:36:21.295 353 13740.71 149.37 57000.50 88888.00 2005-12-19 10:36:22.295 353 13740.71 149.62 57000.99 88888.00 2005-12-19 10:36:23.295 353 13740.97 149.74 56999.77 88888.00 2005-12-19 10:36:24.295 353 13741.62 150.11 57000.26 88888.00 2005-12-19 10:36:25.295 353 13741.23 149.74 57000.38 88888.00 2005-12-19 10:36:26.295 353 13741.36 150.11 57000.50 88888.00 2005-12-19 10:36:27.295 353 13740.97 150.23 57000.50 88888.00 2005-12-19 10:36:28.295 353 13741.49 149.62 57000.26 88888.00 2005-12-19 10:36:29.295 353 13741.23 149.86 57000.99 88888.00 2005-12-19 10:36:30.295 353 13741.10 149.37 57000.26 88888.00 2005-12-19 10:36:31.295 353 13741.49 150.23 57001.11 88888.00 2005-12-19 10:36:32.295 353 13741.36 150.23 57000.75 88888.00 2005-12-19 10:36:33.295 353 13740.71 150.36 57000.87 88888.00 2005-12-19 10:36:34.295 353 13741.75 150.48 57000.75 88888.00 2005-12-19 10:36:35.295 353 13741.49 150.23 57000.75 88888.00 2005-12-19 10:36:36.295 353 13741.88 150.36 57000.38 88888.00 2005-12-19 10:36:37.295 353 13741.10 150.73 57000.38 88888.00 2005-12-19 10:36:38.295 353 13741.10 150.23 57000.87 88888.00 2005-12-19 10:36:39.295 353 13741.49 150.48 57000.50 88888.00 2005-12-19 10:36:40.295 353 13741.49 150.85 57000.50 88888.00 2005-12-19 10:36:41.295 353 13741.10 150.11 57000.75 88888.00 2005-12-19 10:36:42.295 353 13741.75 150.11 57000.75 88888.00 2005-12-19 10:36:43.295 353 13741.62 150.11 57000.87 88888.00 2005-12-19 10:36:44.295 353 13741.10 150.61 57000.75 88888.00 2005-12-19 10:36:45.295 353 13741.23 150.61 57001.23 88888.00 2005-12-19 10:36:46.295 353 13741.88 149.74 57000.38 88888.00 2005-12-19 10:36:47.295 353 13741.88 150.11 57001.23 88888.00 2005-12-19 10:36:48.295 353 13741.23 150.11 57000.62 88888.00 2005-12-19 10:36:49.295 353 13741.49 150.48 57000.75 88888.00 2005-12-19 10:36:50.295 353 13741.23 149.62 57000.75 88888.00 2005-12-19 10:36:51.295 353 13740.84 150.23 57001.60 88888.00 2005-12-19 10:36:52.295 353 13741.75 150.36 57000.75 88888.00 2005-12-19 10:36:53.295 353 13741.62 150.85 57001.11 88888.00 2005-12-19 10:36:54.295 353 13741.75 150.36 57000.50 88888.00 2005-12-19 10:36:55.295 353 13741.62 150.11 57001.11 88888.00 2005-12-19 10:36:56.295 353 13741.10 150.23 57000.62 88888.00 2005-12-19 10:36:57.295 353 13741.62 150.48 57000.99 88888.00 2005-12-19 10:36:58.295 353 13742.39 150.61 57000.75 88888.00 2005-12-19 10:36:59.295 353 13742.13 150.73 57000.26 88888.00 2005-12-19 10:37:00.295 353 13741.88 149.86 57001.11 88888.00 2005-12-19 10:37:01.295 353 13741.88 150.73 57000.62 88888.00 2005-12-19 10:37:02.295 353 13741.23 150.48 57000.99 88888.00 2005-12-19 10:37:03.295 353 13742.00 150.23 57000.99 88888.00 2005-12-19 10:37:04.295 353 13741.62 150.61 57001.11 88888.00 2005-12-19 10:37:05.295 353 13741.88 150.23 57001.11 88888.00 2005-12-19 10:37:06.295 353 13742.26 150.23 57000.38 88888.00 2005-12-19 10:37:07.295 353 13741.36 150.85 57000.62 88888.00 2005-12-19 10:37:08.295 353 13741.62 150.73 57000.99 88888.00 2005-12-19 10:37:09.295 353 13742.26 150.11 57000.87 88888.00 2005-12-19 10:37:10.295 353 13741.62 150.61 57000.75 88888.00 2005-12-19 10:37:11.295 353 13741.36 150.23 57000.87 88888.00 2005-12-19 10:37:12.295 353 13741.62 150.23 57000.26 88888.00 2005-12-19 10:37:13.295 353 13741.88 150.48 57001.11 88888.00 2005-12-19 10:37:14.295 353 13741.36 150.61 57000.99 88888.00 2005-12-19 10:37:15.295 353 13741.49 150.48 57000.75 88888.00 2005-12-19 10:37:16.295 353 13741.75 150.11 57000.14 88888.00 2005-12-19 10:37:17.295 353 13741.88 150.48 57000.62 88888.00 2005-12-19 10:37:18.295 353 13741.62 150.11 57000.75 88888.00 2005-12-19 10:37:19.295 353 13742.39 150.11 57000.87 88888.00 2005-12-19 10:37:20.295 353 13741.75 150.61 57000.87 88888.00 2005-12-19 10:37:21.295 353 13741.88 150.73 57000.62 88888.00 2005-12-19 10:37:22.295 353 13741.62 150.36 57000.26 88888.00 2005-12-19 10:37:23.295 353 13741.62 150.73 57000.62 88888.00 2005-12-19 10:37:24.295 353 13742.00 150.11 57000.99 88888.00 2005-12-19 10:37:25.295 353 13742.13 150.85 57000.87 88888.00 2005-12-19 10:37:26.295 353 13742.39 150.85 57001.11 88888.00 2005-12-19 10:37:27.295 353 13742.26 150.61 57000.38 88888.00 2005-12-19 10:37:28.295 353 13741.62 150.23 57001.11 88888.00 2005-12-19 10:37:29.295 353 13742.13 150.36 57000.62 88888.00 2005-12-19 10:37:30.295 353 13742.26 150.73 57000.62 88888.00 2005-12-19 10:37:31.295 353 13741.62 150.23 57000.62 88888.00 2005-12-19 10:37:32.295 353 13741.75 150.61 57001.11 88888.00 2005-12-19 10:37:33.295 353 13741.88 150.85 57001.36 88888.00 2005-12-19 10:37:34.295 353 13742.00 150.85 57000.50 88888.00 2005-12-19 10:37:35.295 353 13742.13 149.99 57000.75 88888.00 2005-12-19 10:37:36.295 353 13742.00 150.11 57000.75 88888.00 2005-12-19 10:37:37.295 353 13742.26 150.73 57001.73 88888.00 2005-12-19 10:37:38.295 353 13742.00 150.85 57000.75 88888.00 2005-12-19 10:37:39.294 353 13742.13 150.48 57000.75 88888.00 2005-12-19 10:37:40.294 353 13742.00 150.23 57000.99 88888.00 2005-12-19 10:37:41.294 353 13741.62 150.98 57001.36 88888.00 2005-12-19 10:37:42.294 353 13742.13 150.48 57000.62 88888.00 2005-12-19 10:37:43.294 353 13742.13 150.85 57001.23 88888.00 2005-12-19 10:37:44.294 353 13742.13 150.48 57000.62 88888.00 2005-12-19 10:37:45.294 353 13741.62 150.11 57001.11 88888.00 2005-12-19 10:37:46.294 353 13741.88 150.36 57000.62 88888.00 2005-12-19 10:37:47.294 353 13741.49 150.73 57000.38 88888.00 2005-12-19 10:37:48.294 353 13741.49 150.61 57000.38 88888.00 2005-12-19 10:37:49.294 353 13742.00 150.23 57000.99 88888.00 2005-12-19 10:37:50.294 353 13741.88 150.98 57000.99 88888.00 2005-12-19 10:37:51.294 353 13741.75 150.48 57000.87 88888.00 2005-12-19 10:37:52.294 353 13742.79 150.73 57001.23 88888.00 2005-12-19 10:37:53.294 353 13741.75 150.98 57000.75 88888.00 2005-12-19 10:37:54.294 353 13742.00 151.23 57000.62 88888.00 2005-12-19 10:37:55.294 353 13742.13 150.98 57000.62 88888.00 2005-12-19 10:37:56.294 353 13742.79 150.85 57000.62 88888.00 2005-12-19 10:37:57.294 353 13742.13 150.73 57001.11 88888.00 2005-12-19 10:37:58.294 353 13742.26 150.36 57000.99 88888.00 2005-12-19 10:37:59.294 353 13742.52 151.60 57000.14 88888.00 2005-12-19 10:38:00.294 353 13742.13 150.36 57000.50 88888.00 2005-12-19 10:38:01.294 353 13741.88 150.98 57001.11 88888.00 2005-12-19 10:38:02.294 353 13741.62 150.11 57000.99 88888.00 2005-12-19 10:38:03.294 353 13742.13 151.10 57000.99 88888.00 2005-12-19 10:38:04.294 353 13742.65 150.61 57000.87 88888.00 2005-12-19 10:38:05.294 353 13742.26 151.23 57000.87 88888.00 2005-12-19 10:38:06.294 353 13742.26 151.10 57000.87 88888.00 2005-12-19 10:38:07.294 353 13741.88 150.73 57001.11 88888.00 2005-12-19 10:38:08.294 353 13742.26 150.98 57000.75 88888.00 2005-12-19 10:38:09.294 353 13742.52 151.47 57000.87 88888.00 2005-12-19 10:38:10.294 353 13742.13 150.98 57000.62 88888.00 2005-12-19 10:38:11.294 353 13742.65 151.23 57001.85 88888.00 2005-12-19 10:38:12.294 353 13741.88 151.35 57001.23 88888.00 2005-12-19 10:38:13.294 353 13742.79 151.35 57000.87 88888.00 2005-12-19 10:38:14.294 353 13741.75 150.85 57001.23 88888.00 2005-12-19 10:38:15.294 353 13741.88 151.35 57000.87 88888.00 2005-12-19 10:38:16.294 353 13742.39 151.35 57000.99 88888.00 2005-12-19 10:38:17.294 353 13742.39 151.84 57000.75 88888.00 2005-12-19 10:38:18.294 353 13742.92 151.47 57000.62 88888.00 2005-12-19 10:38:19.294 353 13742.65 150.85 57000.50 88888.00 2005-12-19 10:38:20.294 353 13742.26 151.23 57000.75 88888.00 2005-12-19 10:38:21.294 353 13742.79 151.10 57001.11 88888.00 2005-12-19 10:38:22.294 353 13742.26 151.23 57000.50 88888.00 2005-12-19 10:38:23.294 353 13742.00 151.10 57000.62 88888.00 2005-12-19 10:38:24.294 353 13742.39 150.85 57000.50 88888.00 2005-12-19 10:38:25.294 353 13742.39 150.98 57000.87 88888.00 2005-12-19 10:38:26.294 353 13742.52 150.73 57000.50 88888.00 2005-12-19 10:38:27.294 353 13742.52 151.10 57000.75 88888.00 2005-12-19 10:38:28.294 353 13742.79 151.10 57001.36 88888.00 2005-12-19 10:38:29.294 353 13742.65 150.48 57000.99 88888.00 2005-12-19 10:38:30.294 353 13742.79 150.73 57000.87 88888.00 2005-12-19 10:38:31.294 353 13742.65 150.98 57000.99 88888.00 2005-12-19 10:38:32.294 353 13742.92 150.23 57000.62 88888.00 2005-12-19 10:38:33.294 353 13742.92 150.98 57000.62 88888.00 2005-12-19 10:38:34.294 353 13742.65 150.73 57000.99 88888.00 2005-12-19 10:38:35.294 353 13742.92 150.85 57000.01 88888.00 2005-12-19 10:38:36.294 353 13741.75 150.73 57000.62 88888.00 2005-12-19 10:38:37.294 353 13742.39 150.73 57001.11 88888.00 2005-12-19 10:38:38.294 353 13742.79 151.23 57001.23 88888.00 2005-12-19 10:38:39.294 353 13743.04 151.10 57001.23 88888.00 2005-12-19 10:38:40.294 353 13741.88 150.36 57000.50 88888.00 2005-12-19 10:38:41.294 353 13742.13 150.73 57001.23 88888.00 2005-12-19 10:38:42.294 353 13742.65 150.73 57000.87 88888.00 2005-12-19 10:38:43.294 353 13742.92 150.98 57000.75 88888.00 2005-12-19 10:38:44.294 353 13742.13 150.73 57001.48 88888.00 2005-12-19 10:38:45.294 353 13742.39 151.23 57001.23 88888.00 2005-12-19 10:38:46.294 353 13742.52 151.23 57000.62 88888.00 2005-12-19 10:38:47.294 353 13742.79 151.23 57001.11 88888.00 2005-12-19 10:38:48.294 353 13742.39 150.85 57000.62 88888.00 2005-12-19 10:38:49.294 353 13742.52 151.10 57000.87 88888.00 2005-12-19 10:38:50.294 353 13742.39 150.73 57001.48 88888.00 2005-12-19 10:38:51.294 353 13742.79 151.47 57000.50 88888.00 2005-12-19 10:38:52.294 353 13741.88 151.35 57000.75 88888.00 2005-12-19 10:38:53.294 353 13743.04 151.47 57001.11 88888.00 2005-12-19 10:38:54.294 353 13742.92 151.23 57001.11 88888.00 2005-12-19 10:38:55.294 353 13742.92 150.98 57001.11 88888.00 2005-12-19 10:38:56.294 353 13742.65 150.11 57000.99 88888.00 2005-12-19 10:38:57.294 353 13742.52 150.98 57001.11 88888.00 2005-12-19 10:38:58.294 353 13742.65 150.73 57001.11 88888.00 2005-12-19 10:38:59.294 353 13742.52 150.48 57000.75 88888.00 2005-12-19 10:39:00.294 353 13743.04 150.73 57001.11 88888.00 2005-12-19 10:39:01.294 353 13742.26 150.61 57001.36 88888.00 2005-12-19 10:39:02.294 353 13742.92 151.10 57001.36 88888.00 2005-12-19 10:39:03.294 353 13742.79 150.73 57001.23 88888.00 2005-12-19 10:39:04.294 353 13742.26 150.48 57000.75 88888.00 2005-12-19 10:39:05.294 353 13742.92 151.47 57000.99 88888.00 2005-12-19 10:39:06.294 353 13742.65 151.47 57000.99 88888.00 2005-12-19 10:39:07.294 353 13743.17 150.73 57000.99 88888.00 2005-12-19 10:39:08.294 353 13743.04 150.85 57001.11 88888.00 2005-12-19 10:39:09.294 353 13742.65 150.73 57001.11 88888.00 2005-12-19 10:39:10.294 353 13742.65 150.85 57001.11 88888.00 2005-12-19 10:39:11.294 353 13742.13 151.23 57000.62 88888.00 2005-12-19 10:39:12.294 353 13742.65 150.85 57000.50 88888.00 2005-12-19 10:39:13.294 353 13742.65 150.98 57000.99 88888.00 2005-12-19 10:39:14.294 353 13742.26 151.72 57000.62 88888.00 2005-12-19 10:39:15.294 353 13742.26 151.72 57000.50 88888.00 2005-12-19 10:39:16.294 353 13742.39 151.60 57001.48 88888.00 2005-12-19 10:39:17.294 353 13742.00 151.35 57000.87 88888.00 2005-12-19 10:39:18.294 353 13742.13 150.73 57000.87 88888.00 2005-12-19 10:39:19.294 353 13742.52 151.23 57001.23 88888.00 2005-12-19 10:39:20.294 353 13742.52 151.47 57000.99 88888.00 2005-12-19 10:39:21.294 353 13742.26 150.48 57001.11 88888.00 2005-12-19 10:39:22.294 353 13742.92 151.72 57001.60 88888.00 2005-12-19 10:39:23.294 353 13742.79 151.10 57000.75 88888.00 2005-12-19 10:39:24.294 353 13742.79 151.60 57000.75 88888.00 2005-12-19 10:39:25.294 353 13742.92 151.72 57000.62 88888.00 2005-12-19 10:39:26.294 353 13742.92 151.10 57001.23 88888.00 2005-12-19 10:39:27.294 353 13742.79 151.10 57000.62 88888.00 2005-12-19 10:39:28.294 353 13743.30 150.48 57000.99 88888.00 2005-12-19 10:39:29.294 353 13743.43 151.47 57000.99 88888.00 2005-12-19 10:39:30.294 353 13742.92 150.61 57001.23 88888.00 2005-12-19 10:39:31.294 353 13742.52 151.10 57000.75 88888.00 2005-12-19 10:39:32.294 353 13742.65 151.23 57001.60 88888.00 2005-12-19 10:39:33.294 353 13742.26 150.73 57000.75 88888.00 2005-12-19 10:39:34.294 353 13743.17 151.23 57000.87 88888.00 2005-12-19 10:39:35.294 353 13743.04 150.98 57001.36 88888.00 2005-12-19 10:39:36.294 353 13743.56 150.61 57001.23 88888.00 2005-12-19 10:39:37.294 353 13743.43 150.85 57001.23 88888.00 2005-12-19 10:39:38.294 353 13743.04 151.35 57001.11 88888.00 2005-12-19 10:39:39.294 353 13743.43 151.47 57000.62 88888.00 2005-12-19 10:39:40.294 353 13742.92 150.98 57000.87 88888.00 2005-12-19 10:39:41.294 353 13742.92 151.10 57001.11 88888.00 2005-12-19 10:39:42.294 353 13742.92 150.98 57001.36 88888.00 2005-12-19 10:39:43.294 353 13743.30 150.61 57000.50 88888.00 2005-12-19 10:39:44.294 353 13743.30 151.23 57000.50 88888.00 2005-12-19 10:39:45.294 353 13743.04 151.10 57000.87 88888.00 2005-12-19 10:39:46.294 353 13742.79 151.35 57000.50 88888.00 2005-12-19 10:39:47.294 353 13742.65 151.60 57001.48 88888.00 2005-12-19 10:39:48.294 353 13742.65 151.47 57001.23 88888.00 2005-12-19 10:39:49.294 353 13742.52 151.35 57001.73 88888.00 2005-12-19 10:39:50.294 353 13742.79 151.35 57001.11 88888.00 2005-12-19 10:39:51.294 353 13743.69 150.85 57001.36 88888.00 2005-12-19 10:39:52.294 353 13742.79 150.98 57001.36 88888.00 2005-12-19 10:39:53.294 353 13743.04 151.47 57000.99 88888.00 2005-12-19 10:39:54.294 353 13743.04 151.72 57000.38 88888.00 2005-12-19 10:39:55.294 353 13742.52 151.23 57001.48 88888.00 2005-12-19 10:39:56.294 353 13742.79 151.10 57000.75 88888.00 2005-12-19 10:39:57.294 353 13742.65 151.35 57000.87 88888.00 2005-12-19 10:39:58.294 353 13742.65 150.85 57001.36 88888.00 2005-12-19 10:39:59.294 353 13742.39 150.48 57001.60 88888.00 2005-12-19 10:40:00.294 353 13743.56 151.35 57000.87 88888.00 2005-12-19 10:40:01.294 353 13742.79 151.35 57000.87 88888.00 2005-12-19 10:40:02.294 353 13743.04 151.35 57000.50 88888.00 2005-12-19 10:40:03.294 353 13743.69 151.60 57000.75 88888.00 2005-12-19 10:40:04.294 353 13742.92 151.23 57001.36 88888.00 2005-12-19 10:40:05.294 353 13742.52 151.72 57000.75 88888.00 2005-12-19 10:40:06.294 353 13742.79 151.97 57000.87 88888.00 2005-12-19 10:40:07.294 353 13742.52 151.97 57001.23 88888.00 2005-12-19 10:40:08.294 353 13742.65 150.98 57000.50 88888.00 2005-12-19 10:40:09.294 353 13742.52 151.60 57000.14 88888.00 2005-12-19 10:40:10.294 353 13742.00 151.47 57000.75 88888.00 2005-12-19 10:40:11.294 353 13742.52 152.22 57001.11 88888.00 2005-12-19 10:40:12.294 353 13742.92 151.84 57001.60 88888.00 2005-12-19 10:40:13.294 353 13742.52 151.60 57000.99 88888.00 2005-12-19 10:40:14.294 353 13742.39 151.60 57001.36 88888.00 2005-12-19 10:40:15.294 353 13742.79 151.72 57001.23 88888.00 2005-12-19 10:40:16.294 353 13742.00 151.35 57000.99 88888.00 2005-12-19 10:40:17.294 353 13742.92 151.35 57001.36 88888.00 2005-12-19 10:40:18.294 353 13742.92 151.47 57000.87 88888.00 2005-12-19 10:40:19.294 353 13743.17 150.85 57001.60 88888.00 2005-12-19 10:40:20.294 353 13742.39 151.84 57000.87 88888.00 2005-12-19 10:40:21.294 353 13742.92 151.72 57000.38 88888.00 2005-12-19 10:40:22.294 353 13742.52 151.97 57001.11 88888.00 2005-12-19 10:40:23.294 353 13742.39 151.35 57001.11 88888.00 2005-12-19 10:40:24.294 353 13742.79 151.47 57000.50 88888.00 2005-12-19 10:40:25.294 353 13742.26 152.09 57000.75 88888.00 2005-12-19 10:40:26.294 353 13742.52 151.72 57001.11 88888.00 2005-12-19 10:40:27.294 353 13742.39 152.22 57000.75 88888.00 2005-12-19 10:40:28.294 353 13742.65 151.97 57001.60 88888.00 2005-12-19 10:40:29.294 353 13743.04 151.10 57000.87 88888.00 2005-12-19 10:40:30.294 353 13742.39 151.23 57000.87 88888.00 2005-12-19 10:40:31.294 353 13742.39 151.60 57000.99 88888.00 2005-12-19 10:40:32.294 353 13742.52 151.97 57001.23 88888.00 2005-12-19 10:40:33.294 353 13743.04 152.09 57001.48 88888.00 2005-12-19 10:40:34.294 353 13742.13 151.47 57000.99 88888.00 2005-12-19 10:40:35.294 353 13742.92 152.34 57001.36 88888.00 2005-12-19 10:40:36.294 353 13742.26 152.22 57001.11 88888.00 2005-12-19 10:40:37.294 353 13742.52 151.97 57000.87 88888.00 2005-12-19 10:40:38.294 353 13743.04 151.60 57001.23 88888.00 2005-12-19 10:40:39.294 353 13742.79 151.72 57001.73 88888.00 2005-12-19 10:40:40.294 353 13742.52 151.47 57000.26 88888.00 2005-12-19 10:40:41.294 353 13742.79 152.22 57001.36 88888.00 2005-12-19 10:40:42.294 353 13743.69 152.22 57000.50 88888.00 2005-12-19 10:40:43.294 353 13743.04 151.97 57000.87 88888.00 2005-12-19 10:40:44.294 353 13742.92 151.60 57000.26 88888.00 2005-12-19 10:40:45.294 353 13742.65 151.60 57000.75 88888.00 2005-12-19 10:40:46.294 353 13743.04 151.47 57001.23 88888.00 2005-12-19 10:40:47.294 353 13742.00 151.47 57000.75 88888.00 2005-12-19 10:40:48.294 353 13742.92 151.35 57000.87 88888.00 2005-12-19 10:40:49.294 353 13742.13 151.72 57000.38 88888.00 2005-12-19 10:40:50.294 353 13742.26 151.47 57000.26 88888.00 2005-12-19 10:40:51.294 353 13742.26 151.60 57001.11 88888.00 2005-12-19 10:40:52.294 353 13742.00 152.34 57001.11 88888.00 2005-12-19 10:40:53.294 353 13741.49 151.97 57000.75 88888.00 2005-12-19 10:40:54.294 353 13742.00 151.47 57000.75 88888.00 2005-12-19 10:40:55.294 353 13742.52 151.97 57000.50 88888.00 2005-12-19 10:40:56.294 353 13742.13 151.60 57000.99 88888.00 2005-12-19 10:40:57.294 353 13742.00 151.84 57001.11 88888.00 2005-12-19 10:40:58.294 353 13742.52 152.34 57000.87 88888.00 2005-12-19 10:40:59.294 353 13742.39 152.22 57000.75 88888.00 2005-12-19 10:41:00.294 353 13741.88 152.09 57000.50 88888.00 2005-12-19 10:41:01.294 353 13741.62 152.59 57000.26 88888.00 2005-12-19 10:41:02.294 353 13741.49 152.34 57000.99 88888.00 2005-12-19 10:41:03.294 353 13741.49 152.71 57000.26 88888.00 2005-12-19 10:41:04.294 353 13741.75 152.34 57000.75 88888.00 2005-12-19 10:41:05.294 353 13741.88 152.09 57000.75 88888.00 2005-12-19 10:41:06.294 353 13741.49 152.71 57000.38 88888.00 2005-12-19 10:41:07.294 353 13742.13 152.09 57000.50 88888.00 2005-12-19 10:41:08.294 353 13742.00 152.34 57000.99 88888.00 2005-12-19 10:41:09.294 353 13741.88 152.84 57000.75 88888.00 2005-12-19 10:41:10.294 353 13742.26 152.34 57000.50 88888.00 2005-12-19 10:41:11.294 353 13741.49 152.96 57000.50 88888.00 2005-12-19 10:41:12.294 353 13741.75 152.22 57000.62 88888.00 2005-12-19 10:41:13.294 353 13742.00 151.84 57000.99 88888.00 2005-12-19 10:41:14.294 353 13741.75 152.46 57000.01 88888.00 2005-12-19 10:41:15.294 353 13741.23 152.59 57000.38 88888.00 2005-12-19 10:41:16.294 353 13742.13 151.72 57000.50 88888.00 2005-12-19 10:41:17.294 353 13741.75 151.84 57000.38 88888.00 2005-12-19 10:41:18.294 353 13741.75 152.46 57000.99 88888.00 2005-12-19 10:41:19.294 353 13741.62 151.97 57000.14 88888.00 2005-12-19 10:41:20.294 353 13742.13 152.46 57000.01 88888.00 2005-12-19 10:41:21.294 353 13740.84 151.97 57000.62 88888.00 2005-12-19 10:41:22.294 353 13741.62 152.34 56999.89 88888.00 2005-12-19 10:41:23.294 353 13740.97 152.71 57000.14 88888.00 2005-12-19 10:41:24.294 353 13741.23 153.21 57000.14 88888.00 2005-12-19 10:41:25.294 353 13740.97 152.59 56999.89 88888.00 2005-12-19 10:41:26.294 353 13740.84 152.71 57000.26 88888.00 2005-12-19 10:41:27.294 353 13740.58 152.46 57000.87 88888.00 2005-12-19 10:41:28.294 353 13740.97 152.96 56999.40 88888.00 2005-12-19 10:41:29.294 353 13740.58 152.46 57000.26 88888.00 2005-12-19 10:41:30.294 353 13740.45 153.08 57000.26 88888.00 2005-12-19 10:41:31.294 353 13740.71 152.71 56999.77 88888.00 2005-12-19 10:41:32.294 353 13740.32 152.84 57000.01 88888.00 2005-12-19 10:41:33.294 353 13740.45 152.59 56999.89 88888.00 2005-12-19 10:41:34.294 353 13740.58 152.96 56999.16 88888.00 2005-12-19 10:41:35.294 353 13739.93 152.84 56999.40 88888.00 2005-12-19 10:41:36.294 353 13740.84 152.59 57000.01 88888.00 2005-12-19 10:41:37.294 353 13739.67 152.59 56999.40 88888.00 2005-12-19 10:41:38.294 353 13740.84 152.84 56999.40 88888.00 2005-12-19 10:41:39.294 353 13740.06 152.22 57000.01 88888.00 2005-12-19 10:41:40.294 353 13740.06 152.71 57000.01 88888.00 2005-12-19 10:41:41.294 353 13740.84 153.33 57000.01 88888.00 2005-12-19 10:41:42.294 353 13739.93 152.71 56999.40 88888.00 2005-12-19 10:41:43.294 353 13740.58 152.96 56999.16 88888.00 2005-12-19 10:41:44.294 353 13740.32 152.22 57000.14 88888.00 2005-12-19 10:41:45.294 353 13740.06 152.71 56999.40 88888.00 2005-12-19 10:41:46.294 353 13740.84 152.84 56999.77 88888.00 2005-12-19 10:41:47.294 353 13740.58 152.71 56999.16 88888.00 2005-12-19 10:41:48.294 353 13740.84 153.21 56999.40 88888.00 2005-12-19 10:41:49.294 353 13740.58 152.34 56999.77 88888.00 2005-12-19 10:41:50.294 353 13740.19 152.59 56999.77 88888.00 2005-12-19 10:41:51.294 353 13740.19 152.22 56999.16 88888.00 2005-12-19 10:41:52.294 353 13739.67 151.97 56999.40 88888.00 2005-12-19 10:41:53.294 353 13740.45 152.59 56999.77 88888.00 2005-12-19 10:41:54.294 353 13739.93 152.22 56999.89 88888.00 2005-12-19 10:41:55.294 353 13740.58 152.22 56999.16 88888.00 2005-12-19 10:41:56.294 353 13740.19 152.59 56999.28 88888.00 2005-12-19 10:41:57.294 353 13739.93 152.59 56999.52 88888.00 2005-12-19 10:41:58.294 353 13740.06 152.09 56999.28 88888.00 2005-12-19 10:41:59.294 353 13739.67 152.71 56999.28 88888.00 2005-12-19 10:42:00.294 353 13740.32 152.59 56999.16 88888.00 2005-12-19 10:42:01.294 353 13740.71 152.71 56999.40 88888.00 2005-12-19 10:42:02.294 353 13740.58 152.96 56999.16 88888.00 2005-12-19 10:42:03.294 353 13740.32 152.22 56998.67 88888.00 2005-12-19 10:42:04.294 353 13739.54 152.22 56999.16 88888.00 2005-12-19 10:42:05.294 353 13739.80 152.22 56999.89 88888.00 2005-12-19 10:42:06.294 353 13738.89 152.71 56999.04 88888.00 2005-12-19 10:42:07.294 353 13739.80 152.46 56998.79 88888.00 2005-12-19 10:42:08.294 353 13739.54 152.84 56998.91 88888.00 2005-12-19 10:42:09.294 353 13740.19 152.09 56999.65 88888.00 2005-12-19 10:42:10.294 353 13739.80 152.46 56999.52 88888.00 2005-12-19 10:42:11.294 353 13739.54 152.59 56999.89 88888.00 2005-12-19 10:42:12.294 353 13739.67 152.22 56998.43 88888.00 2005-12-19 10:42:13.294 353 13740.06 152.96 56999.04 88888.00 2005-12-19 10:42:14.294 353 13739.41 152.96 56998.79 88888.00 2005-12-19 10:42:15.294 353 13740.32 152.71 56998.55 88888.00 2005-12-19 10:42:16.294 353 13740.32 152.34 56999.04 88888.00 2005-12-19 10:42:17.294 353 13739.54 152.09 56998.79 88888.00 2005-12-19 10:42:18.294 353 13739.41 152.34 56998.79 88888.00 2005-12-19 10:42:19.294 353 13740.06 152.22 56998.91 88888.00 2005-12-19 10:42:20.294 353 13739.02 151.84 56998.55 88888.00 2005-12-19 10:42:21.294 353 13739.67 152.46 56998.91 88888.00 2005-12-19 10:42:22.294 353 13739.28 152.34 56999.16 88888.00 2005-12-19 10:42:23.294 353 13739.02 151.97 56998.79 88888.00 2005-12-19 10:42:24.294 353 13739.41 152.22 56998.67 88888.00 2005-12-19 10:42:25.294 353 13739.28 152.46 56999.28 88888.00 2005-12-19 10:42:26.294 353 13739.80 152.46 56999.16 88888.00 2005-12-19 10:42:27.294 353 13738.76 152.34 56999.04 88888.00 2005-12-19 10:42:28.294 353 13738.50 152.22 56998.79 88888.00 2005-12-19 10:42:29.294 353 13739.41 152.34 56999.40 88888.00 2005-12-19 10:42:30.294 353 13740.06 152.46 56998.67 88888.00 2005-12-19 10:42:31.294 353 13739.28 151.97 56998.79 88888.00 2005-12-19 10:42:32.294 353 13738.76 152.46 56999.04 88888.00 2005-12-19 10:42:33.294 353 13739.41 152.71 56998.91 88888.00 2005-12-19 10:42:34.294 353 13739.67 152.59 56998.43 88888.00 2005-12-19 10:42:35.294 353 13739.41 152.34 56998.55 88888.00 2005-12-19 10:42:36.294 353 13739.54 152.34 56998.55 88888.00 2005-12-19 10:42:37.294 353 13739.15 151.72 56998.55 88888.00 2005-12-19 10:42:38.294 353 13740.06 152.09 56998.43 88888.00 2005-12-19 10:42:39.294 353 13738.89 152.71 56998.91 88888.00 2005-12-19 10:42:40.294 353 13738.89 153.33 56998.30 88888.00 2005-12-19 10:42:41.294 353 13739.93 152.34 56998.55 88888.00 2005-12-19 10:42:42.294 353 13739.80 152.34 56998.55 88888.00 2005-12-19 10:42:43.294 353 13739.93 151.84 56998.79 88888.00 2005-12-19 10:42:44.294 353 13739.02 152.46 56998.67 88888.00 2005-12-19 10:42:45.294 353 13739.67 152.22 56997.81 88888.00 2005-12-19 10:42:46.294 353 13739.67 152.84 56998.06 88888.00 2005-12-19 10:42:47.294 353 13739.15 153.21 56998.55 88888.00 2005-12-19 10:42:48.294 353 13740.06 152.59 56998.79 88888.00 2005-12-19 10:42:49.294 353 13740.19 152.34 56998.67 88888.00 2005-12-19 10:42:50.294 353 13739.54 152.34 56998.55 88888.00 2005-12-19 10:42:51.294 353 13739.80 152.84 56998.55 88888.00 2005-12-19 10:42:52.294 353 13739.54 151.60 56998.55 88888.00 2005-12-19 10:42:53.294 353 13739.67 152.46 56998.30 88888.00 2005-12-19 10:42:54.294 353 13739.54 152.71 56998.55 88888.00 2005-12-19 10:42:55.294 353 13739.28 152.34 56998.55 88888.00 2005-12-19 10:42:56.294 353 13739.93 151.97 56998.43 88888.00 2005-12-19 10:42:57.294 353 13739.67 152.34 56997.93 88888.00 2005-12-19 10:42:58.294 353 13739.67 151.84 56999.28 88888.00 2005-12-19 10:42:59.294 353 13739.41 152.22 56998.30 88888.00 2005-12-19 10:43:00.294 353 13740.19 152.22 56998.91 88888.00 2005-12-19 10:43:01.294 353 13740.58 152.09 56998.06 88888.00 2005-12-19 10:43:02.294 353 13740.32 152.84 56998.18 88888.00 2005-12-19 10:43:03.294 353 13740.32 152.34 56998.79 88888.00 2005-12-19 10:43:04.294 353 13740.32 152.34 56998.79 88888.00 2005-12-19 10:43:05.294 353 13740.71 152.22 56998.67 88888.00 2005-12-19 10:43:06.294 353 13739.93 152.09 56999.04 88888.00 2005-12-19 10:43:07.294 353 13740.84 152.96 56998.67 88888.00 2005-12-19 10:43:08.294 353 13740.19 152.59 56998.91 88888.00 2005-12-19 10:43:09.294 353 13740.06 151.84 56999.04 88888.00 2005-12-19 10:43:10.294 353 13739.54 151.60 56999.04 88888.00 2005-12-19 10:43:11.294 353 13739.93 152.22 56998.67 88888.00 2005-12-19 10:43:12.294 353 13740.58 151.60 56998.30 88888.00 2005-12-19 10:43:13.294 353 13740.45 151.97 56998.91 88888.00 2005-12-19 10:43:14.294 353 13740.58 152.09 56998.91 88888.00 2005-12-19 10:43:15.294 353 13740.71 151.72 56999.16 88888.00 2005-12-19 10:43:16.294 353 13740.19 151.72 56999.04 88888.00 2005-12-19 10:43:17.294 353 13740.32 151.23 56998.55 88888.00 2005-12-19 10:43:18.294 353 13740.32 151.72 56998.30 88888.00 2005-12-19 10:43:19.294 353 13740.19 151.60 56998.67 88888.00 2005-12-19 10:43:20.294 353 13739.41 151.97 56999.16 88888.00 2005-12-19 10:43:21.294 353 13740.06 151.47 56999.04 88888.00 2005-12-19 10:43:22.294 353 13739.80 151.97 56998.67 88888.00 2005-12-19 10:43:23.294 353 13740.58 152.22 56999.28 88888.00 2005-12-19 10:43:24.294 353 13739.93 151.72 56999.04 88888.00 2005-12-19 10:43:25.294 353 13739.80 152.22 56999.16 88888.00 2005-12-19 10:43:26.294 353 13739.93 152.22 56998.43 88888.00 2005-12-19 10:43:27.294 353 13739.93 151.97 56999.16 88888.00 2005-12-19 10:43:28.294 353 13739.67 151.97 56999.04 88888.00 2005-12-19 10:43:29.294 353 13740.32 152.22 56998.30 88888.00 2005-12-19 10:43:30.294 353 13740.45 152.34 56999.16 88888.00 2005-12-19 10:43:31.294 353 13739.93 152.46 56999.40 88888.00 2005-12-19 10:43:32.294 353 13740.06 151.35 56999.28 88888.00 2005-12-19 10:43:33.294 353 13740.32 151.84 56999.40 88888.00 2005-12-19 10:43:34.294 353 13740.45 151.60 56998.91 88888.00 2005-12-19 10:43:35.294 353 13740.19 151.47 56998.91 88888.00 2005-12-19 10:43:36.294 353 13740.06 151.72 56998.43 88888.00 2005-12-19 10:43:37.294 353 13740.32 151.72 56999.16 88888.00 2005-12-19 10:43:38.294 353 13740.19 151.60 56999.28 88888.00 2005-12-19 10:43:39.294 353 13740.97 151.72 56999.40 88888.00 2005-12-19 10:43:40.294 353 13740.71 151.60 56999.16 88888.00 2005-12-19 10:43:41.294 353 13740.45 151.35 56999.65 88888.00 2005-12-19 10:43:42.294 353 13740.32 150.85 56999.16 88888.00 2005-12-19 10:43:43.294 353 13741.10 151.10 56999.89 88888.00 2005-12-19 10:43:44.294 353 13740.84 151.47 56999.28 88888.00 2005-12-19 10:43:45.294 353 13740.71 151.47 56999.52 88888.00 2005-12-19 10:43:46.294 353 13740.32 150.85 56999.52 88888.00 2005-12-19 10:43:47.294 353 13740.32 151.23 56999.04 88888.00 2005-12-19 10:43:48.294 353 13740.06 151.47 56999.52 88888.00 2005-12-19 10:43:49.294 353 13741.23 150.98 56999.16 88888.00 2005-12-19 10:43:50.294 353 13741.10 150.73 56998.79 88888.00 2005-12-19 10:43:51.294 353 13740.45 150.85 56998.43 88888.00 2005-12-19 10:43:52.294 353 13740.58 150.11 56998.67 88888.00 2005-12-19 10:43:53.294 353 13740.58 150.61 56999.77 88888.00 2005-12-19 10:43:54.294 353 13740.97 150.73 56999.65 88888.00 2005-12-19 10:43:55.294 353 13740.84 150.98 56999.77 88888.00 2005-12-19 10:43:56.294 353 13740.19 151.72 56998.67 88888.00 2005-12-19 10:43:57.294 353 13740.71 150.73 56999.16 88888.00 2005-12-19 10:43:58.294 353 13740.19 151.47 56999.04 88888.00 2005-12-19 10:43:59.294 353 13740.45 151.60 56999.65 88888.00 2005-12-19 10:44:00.294 353 13740.45 150.36 56998.91 88888.00 2005-12-19 10:44:01.294 353 13740.32 151.72 56998.91 88888.00 2005-12-19 10:44:02.294 353 13740.32 150.73 56999.40 88888.00 2005-12-19 10:44:03.294 353 13740.06 150.85 56999.89 88888.00 2005-12-19 10:44:04.294 353 13741.10 150.98 56999.52 88888.00 2005-12-19 10:44:05.294 353 13740.06 150.73 57000.14 88888.00 2005-12-19 10:44:06.294 353 13740.45 149.99 56999.65 88888.00 2005-12-19 10:44:07.294 353 13739.93 150.73 56999.65 88888.00 2005-12-19 10:44:08.294 353 13739.80 150.85 56998.91 88888.00 2005-12-19 10:44:09.294 353 13739.67 150.73 56998.67 88888.00 2005-12-19 10:44:10.294 353 13740.71 150.85 56999.40 88888.00 2005-12-19 10:44:11.294 353 13740.58 150.85 56999.65 88888.00 2005-12-19 10:44:12.294 353 13740.19 150.73 56999.16 88888.00 2005-12-19 10:44:13.294 353 13740.58 150.36 57000.01 88888.00 2005-12-19 10:44:14.294 353 13740.97 150.85 56999.28 88888.00 2005-12-19 10:44:15.294 353 13740.19 150.23 56999.40 88888.00 2005-12-19 10:44:16.294 353 13740.32 150.73 56999.52 88888.00 2005-12-19 10:44:17.294 353 13740.06 150.36 56999.65 88888.00 2005-12-19 10:44:18.294 353 13741.10 151.35 56999.16 88888.00 2005-12-19 10:44:19.294 353 13740.71 150.36 56999.28 88888.00 2005-12-19 10:44:20.294 353 13740.71 150.11 56999.77 88888.00 2005-12-19 10:44:21.294 353 13740.06 150.98 56999.89 88888.00 2005-12-19 10:44:22.294 353 13740.71 150.61 56999.16 88888.00 2005-12-19 10:44:23.294 353 13739.67 149.99 56999.52 88888.00 2005-12-19 10:44:24.294 353 13740.32 149.74 56999.89 88888.00 2005-12-19 10:44:25.294 353 13739.93 150.61 56999.52 88888.00 2005-12-19 10:44:26.294 353 13740.06 149.99 56999.89 88888.00 2005-12-19 10:44:27.294 353 13740.19 150.73 56999.52 88888.00 2005-12-19 10:44:28.294 353 13740.19 150.61 57000.01 88888.00 2005-12-19 10:44:29.294 353 13739.80 150.11 56999.77 88888.00 2005-12-19 10:44:30.294 353 13739.54 149.99 56999.65 88888.00 2005-12-19 10:44:31.294 353 13739.54 150.61 56999.77 88888.00 2005-12-19 10:44:32.294 353 13740.32 150.36 56999.16 88888.00 2005-12-19 10:44:33.294 353 13740.32 150.36 56999.65 88888.00 2005-12-19 10:44:34.294 353 13739.80 150.36 56999.65 88888.00 2005-12-19 10:44:35.294 353 13740.45 150.48 56999.89 88888.00 2005-12-19 10:44:36.294 353 13739.93 150.73 56999.52 88888.00 2005-12-19 10:44:37.294 353 13739.67 150.11 56999.16 88888.00 2005-12-19 10:44:38.294 353 13739.54 150.48 56999.89 88888.00 2005-12-19 10:44:39.294 353 13739.54 150.23 56999.40 88888.00 2005-12-19 10:44:40.294 353 13739.80 150.11 56999.77 88888.00 2005-12-19 10:44:41.294 353 13739.93 150.23 56999.40 88888.00 2005-12-19 10:44:42.294 353 13739.93 150.48 56999.04 88888.00 2005-12-19 10:44:43.294 353 13739.02 150.85 56998.79 88888.00 2005-12-19 10:44:44.294 353 13739.93 150.61 56999.40 88888.00 2005-12-19 10:44:45.294 353 13738.76 150.61 56999.28 88888.00 2005-12-19 10:44:46.294 353 13739.93 150.23 56999.77 88888.00 2005-12-19 10:44:47.294 353 13739.54 151.23 56999.40 88888.00 2005-12-19 10:44:48.294 353 13739.93 150.48 56999.40 88888.00 2005-12-19 10:44:49.294 353 13739.93 150.61 56998.91 88888.00 2005-12-19 10:44:50.294 353 13739.93 150.61 56999.40 88888.00 2005-12-19 10:44:51.294 353 13740.32 150.36 56999.89 88888.00 2005-12-19 10:44:52.294 353 13739.67 150.98 56999.04 88888.00 2005-12-19 10:44:53.294 353 13740.06 150.98 56999.40 88888.00 2005-12-19 10:44:54.294 353 13740.06 150.85 56999.28 88888.00 2005-12-19 10:44:55.294 353 13739.67 149.86 56999.16 88888.00 2005-12-19 10:44:56.294 353 13739.41 150.48 56999.16 88888.00 2005-12-19 10:44:57.294 353 13739.41 150.61 56999.04 88888.00 2005-12-19 10:44:58.294 353 13739.80 150.48 56998.91 88888.00 2005-12-19 10:44:59.294 353 13739.02 150.48 56999.52 88888.00 2005-12-19 10:45:00.294 353 13739.28 150.36 56998.79 88888.00 2005-12-19 10:45:01.294 353 13739.02 149.86 56998.79 88888.00 2005-12-19 10:45:02.294 353 13739.28 150.98 56998.67 88888.00 2005-12-19 10:45:03.294 353 13739.67 150.73 56998.67 88888.00 2005-12-19 10:45:04.294 353 13739.15 150.61 56999.16 88888.00 2005-12-19 10:45:05.294 353 13739.54 150.11 56998.91 88888.00 2005-12-19 10:45:06.294 353 13739.02 150.48 56999.16 88888.00 2005-12-19 10:45:07.294 353 13739.67 150.61 56999.40 88888.00 2005-12-19 10:45:08.294 353 13739.28 150.36 56999.16 88888.00 2005-12-19 10:45:09.294 353 13739.54 150.11 56999.28 88888.00 2005-12-19 10:45:10.294 353 13739.02 150.36 56999.16 88888.00 2005-12-19 10:45:11.294 353 13739.54 149.99 56998.91 88888.00 2005-12-19 10:45:12.294 353 13739.41 150.48 56998.67 88888.00 2005-12-19 10:45:13.294 353 13738.89 150.11 56998.67 88888.00 2005-12-19 10:45:14.294 353 13739.54 150.61 56998.79 88888.00 2005-12-19 10:45:15.294 353 13739.41 150.85 56999.04 88888.00 2005-12-19 10:45:16.294 353 13739.67 150.36 56998.67 88888.00 2005-12-19 10:45:17.294 353 13738.76 150.48 56999.16 88888.00 2005-12-19 10:45:18.294 353 13739.15 150.11 56999.16 88888.00 2005-12-19 10:45:19.294 353 13739.41 150.36 56999.52 88888.00 2005-12-19 10:45:20.294 353 13739.15 150.85 56999.16 88888.00 2005-12-19 10:45:21.294 353 13739.02 150.48 56999.40 88888.00 2005-12-19 10:45:22.294 353 13739.15 150.73 56999.52 88888.00 2005-12-19 10:45:23.294 353 13739.28 150.36 56999.28 88888.00 2005-12-19 10:45:24.294 353 13738.76 151.35 56999.52 88888.00 2005-12-19 10:45:25.294 353 13739.28 151.23 56999.16 88888.00 2005-12-19 10:45:26.294 353 13739.54 150.23 56998.91 88888.00 2005-12-19 10:45:27.294 353 13739.15 150.61 56999.40 88888.00 2005-12-19 10:45:28.294 353 13739.54 151.60 56999.52 88888.00 2005-12-19 10:45:29.294 353 13738.89 151.10 56999.28 88888.00 2005-12-19 10:45:30.294 353 13739.28 151.10 56999.16 88888.00 2005-12-19 10:45:31.294 353 13739.67 151.47 56999.52 88888.00 2005-12-19 10:45:32.294 353 13739.54 150.73 56999.16 88888.00 2005-12-19 10:45:33.294 353 13739.41 151.23 56999.16 88888.00 2005-12-19 10:45:34.294 353 13738.89 150.98 56999.16 88888.00 2005-12-19 10:45:35.294 353 13739.15 151.23 56999.16 88888.00 2005-12-19 10:45:36.294 353 13739.28 150.48 56998.91 88888.00 2005-12-19 10:45:37.294 353 13739.67 150.98 56999.77 88888.00 2005-12-19 10:45:38.294 353 13739.54 151.23 56999.40 88888.00 2005-12-19 10:45:39.294 353 13738.76 150.48 56999.77 88888.00 2005-12-19 10:45:40.294 353 13739.02 151.35 56999.40 88888.00 2005-12-19 10:45:41.294 353 13739.93 150.61 56999.89 88888.00 2005-12-19 10:45:42.294 353 13739.93 150.85 56999.40 88888.00 2005-12-19 10:45:43.294 353 13739.41 150.98 56999.77 88888.00 2005-12-19 10:45:44.294 353 13739.41 150.36 56999.65 88888.00 2005-12-19 10:45:45.294 353 13739.54 151.35 56998.91 88888.00 2005-12-19 10:45:46.294 353 13738.50 151.35 56999.77 88888.00 2005-12-19 10:45:47.294 353 13738.63 150.73 56999.28 88888.00 2005-12-19 10:45:48.294 353 13740.32 151.23 56999.52 88888.00 2005-12-19 10:45:49.294 353 13739.80 151.10 56999.28 88888.00 2005-12-19 10:45:50.294 353 13739.02 150.85 56999.65 88888.00 2005-12-19 10:45:51.294 353 13739.15 150.85 56999.28 88888.00 2005-12-19 10:45:52.294 353 13739.15 150.36 56998.79 88888.00 2005-12-19 10:45:53.294 353 13739.54 150.61 56999.77 88888.00 2005-12-19 10:45:54.294 353 13739.80 150.85 56999.28 88888.00 2005-12-19 10:45:55.294 353 13739.15 150.85 56998.91 88888.00 2005-12-19 10:45:56.294 353 13739.15 151.47 56999.65 88888.00 2005-12-19 10:45:57.294 353 13739.28 150.98 56999.40 88888.00 2005-12-19 10:45:58.294 353 13739.54 151.23 56999.65 88888.00 2005-12-19 10:45:59.294 353 13740.32 151.10 56999.89 88888.00 2005-12-19 10:46:00.294 353 13739.41 151.23 56999.40 88888.00 2005-12-19 10:46:01.294 353 13739.54 150.85 56999.89 88888.00 2005-12-19 10:46:02.294 353 13739.28 150.73 56999.65 88888.00 2005-12-19 10:46:03.294 353 13739.54 151.10 57000.26 88888.00 2005-12-19 10:46:04.294 353 13740.32 150.61 56999.40 88888.00 2005-12-19 10:46:05.294 353 13739.28 150.85 56999.28 88888.00 2005-12-19 10:46:06.294 353 13739.28 151.72 57000.38 88888.00 2005-12-19 10:46:07.294 353 13739.67 151.10 56999.04 88888.00 2005-12-19 10:46:08.294 353 13739.93 151.10 56999.40 88888.00 2005-12-19 10:46:09.294 353 13740.19 150.85 56998.43 88888.00 2005-12-19 10:46:10.294 353 13739.80 150.98 56999.65 88888.00 2005-12-19 10:46:11.294 353 13739.54 150.85 56999.52 88888.00 2005-12-19 10:46:12.294 353 13739.41 151.72 56999.77 88888.00 2005-12-19 10:46:13.294 353 13739.15 151.10 56999.16 88888.00 2005-12-19 10:46:14.294 353 13740.45 150.98 56999.77 88888.00 2005-12-19 10:46:15.294 353 13739.54 150.98 56999.77 88888.00 2005-12-19 10:46:16.294 353 13739.54 150.98 57000.01 88888.00 2005-12-19 10:46:17.294 353 13739.67 151.35 56999.40 88888.00 2005-12-19 10:46:18.294 353 13739.28 151.35 56999.52 88888.00 2005-12-19 10:46:19.294 353 13739.67 151.60 56999.77 88888.00 2005-12-19 10:46:20.294 353 13739.28 151.10 56999.16 88888.00 2005-12-19 10:46:21.294 353 13739.54 151.10 56999.65 88888.00 2005-12-19 10:46:22.294 353 13739.02 151.47 56999.65 88888.00 2005-12-19 10:46:23.294 353 13740.06 150.98 56999.65 88888.00 2005-12-19 10:46:24.294 353 13739.28 150.73 56999.28 88888.00 2005-12-19 10:46:25.294 353 13738.89 151.47 56999.40 88888.00 2005-12-19 10:46:26.294 353 13739.15 151.47 56999.52 88888.00 2005-12-19 10:46:27.294 353 13739.15 151.23 56999.04 88888.00 2005-12-19 10:46:28.294 353 13739.02 152.22 56999.04 88888.00 2005-12-19 10:46:29.294 353 13739.15 151.35 56999.16 88888.00 2005-12-19 10:46:30.294 353 13739.28 151.35 56999.77 88888.00 2005-12-19 10:46:31.294 353 13740.06 151.47 56999.77 88888.00 2005-12-19 10:46:32.294 353 13739.41 151.35 56999.65 88888.00 2005-12-19 10:46:33.294 353 13739.28 152.34 56999.77 88888.00 2005-12-19 10:46:34.294 353 13739.54 151.97 56999.40 88888.00 2005-12-19 10:46:35.294 353 13740.06 151.23 57000.01 88888.00 2005-12-19 10:46:36.294 353 13739.80 151.60 56999.52 88888.00 2005-12-19 10:46:37.294 353 13740.19 152.09 56999.77 88888.00 2005-12-19 10:46:38.294 353 13739.15 151.60 56999.16 88888.00 2005-12-19 10:46:39.294 353 13739.67 151.84 56999.52 88888.00 2005-12-19 10:46:40.294 353 13739.67 152.59 56999.65 88888.00 2005-12-19 10:46:41.294 353 13739.02 151.60 56999.77 88888.00 2005-12-19 10:46:42.294 353 13740.45 152.22 56999.04 88888.00 2005-12-19 10:46:43.294 353 13739.54 151.60 56999.65 88888.00 2005-12-19 10:46:44.294 353 13740.06 151.97 56999.89 88888.00 2005-12-19 10:46:45.294 353 13739.54 152.22 57000.01 88888.00 2005-12-19 10:46:46.294 353 13740.06 152.09 56999.52 88888.00 2005-12-19 10:46:47.294 353 13739.93 151.72 56999.16 88888.00 2005-12-19 10:46:48.294 353 13740.32 151.97 56999.52 88888.00 2005-12-19 10:46:49.294 353 13739.80 151.72 56999.28 88888.00 2005-12-19 10:46:50.294 353 13739.67 151.97 57000.26 88888.00 2005-12-19 10:46:51.294 353 13740.45 151.47 57000.14 88888.00 2005-12-19 10:46:52.294 353 13739.93 151.47 56999.77 88888.00 2005-12-19 10:46:53.294 353 13739.93 152.22 56999.40 88888.00 2005-12-19 10:46:54.294 353 13740.32 151.47 56999.89 88888.00 2005-12-19 10:46:55.294 353 13740.06 151.47 56999.40 88888.00 2005-12-19 10:46:56.294 353 13739.67 151.97 56999.65 88888.00 2005-12-19 10:46:57.294 353 13740.45 151.23 56999.77 88888.00 2005-12-19 10:46:58.294 353 13739.67 152.22 56999.89 88888.00 2005-12-19 10:46:59.294 353 13740.45 151.84 56999.65 88888.00 2005-12-19 10:47:00.294 353 13739.67 151.47 57000.26 88888.00 2005-12-19 10:47:01.294 353 13739.54 151.47 56999.65 88888.00 2005-12-19 10:47:02.294 353 13739.67 151.97 56999.77 88888.00 2005-12-19 10:47:03.294 353 13740.45 151.47 56999.28 88888.00 2005-12-19 10:47:04.294 353 13739.67 151.72 57000.14 88888.00 2005-12-19 10:47:05.294 353 13739.67 151.10 57000.01 88888.00 2005-12-19 10:47:06.294 353 13739.93 151.35 57000.50 88888.00 2005-12-19 10:47:07.294 353 13739.80 151.23 56999.65 88888.00 2005-12-19 10:47:08.294 353 13739.54 151.47 57000.01 88888.00 2005-12-19 10:47:09.294 353 13739.93 151.35 57000.38 88888.00 2005-12-19 10:47:10.294 353 13739.54 151.84 57000.01 88888.00 2005-12-19 10:47:11.294 353 13739.41 151.10 56999.16 88888.00 2005-12-19 10:47:12.294 353 13739.80 151.97 56999.77 88888.00 2005-12-19 10:47:13.294 353 13740.45 151.72 57000.26 88888.00 2005-12-19 10:47:14.294 353 13739.67 151.35 56999.77 88888.00 2005-12-19 10:47:15.294 353 13739.67 150.85 56999.16 88888.00 2005-12-19 10:47:16.294 353 13738.37 151.84 56999.77 88888.00 2005-12-19 10:47:17.294 353 13739.93 150.98 57000.38 88888.00 2005-12-19 10:47:18.294 353 13739.67 151.47 57000.26 88888.00 2005-12-19 10:47:19.294 353 13739.41 151.97 56999.77 88888.00 2005-12-19 10:47:20.294 353 13739.41 151.23 56999.89 88888.00 2005-12-19 10:47:21.294 353 13738.89 150.98 56999.28 88888.00 2005-12-19 10:47:22.294 353 13739.28 151.47 56999.89 88888.00 2005-12-19 10:47:23.294 353 13738.76 151.35 56999.77 88888.00 2005-12-19 10:47:24.294 353 13739.67 151.47 56999.77 88888.00 2005-12-19 10:47:25.294 353 13739.67 151.84 56999.77 88888.00 2005-12-19 10:47:26.294 353 13740.32 151.97 56999.65 88888.00 2005-12-19 10:47:27.294 353 13739.93 151.23 57000.01 88888.00 2005-12-19 10:47:28.294 353 13739.54 151.84 56999.04 88888.00 2005-12-19 10:47:29.294 353 13739.28 151.60 56999.77 88888.00 2005-12-19 10:47:30.294 353 13740.06 150.85 57000.01 88888.00 2005-12-19 10:47:31.294 353 13739.28 151.23 56999.04 88888.00 2005-12-19 10:47:32.294 353 13739.15 151.72 57000.14 88888.00 2005-12-19 10:47:33.294 353 13739.80 151.84 57000.26 88888.00 2005-12-19 10:47:34.294 353 13738.89 151.60 56999.77 88888.00 2005-12-19 10:47:35.294 353 13739.28 151.97 56999.65 88888.00 2005-12-19 10:47:36.294 353 13739.28 150.98 56999.77 88888.00 2005-12-19 10:47:37.294 353 13739.54 152.22 56999.89 88888.00 2005-12-19 10:47:38.294 353 13740.32 151.97 56999.77 88888.00 2005-12-19 10:47:39.294 353 13739.80 151.97 56999.52 88888.00 2005-12-19 10:47:40.294 353 13739.80 151.10 57000.01 88888.00 2005-12-19 10:47:41.294 353 13739.28 151.23 56999.65 88888.00 2005-12-19 10:47:42.294 353 13739.80 151.47 56999.77 88888.00 2005-12-19 10:47:43.294 353 13739.93 151.72 56999.77 88888.00 2005-12-19 10:47:44.294 353 13738.89 151.60 57000.01 88888.00 2005-12-19 10:47:45.294 353 13739.93 151.35 56999.77 88888.00 2005-12-19 10:47:46.294 353 13739.93 151.84 56999.16 88888.00 2005-12-19 10:47:47.294 353 13739.54 151.84 56999.52 88888.00 2005-12-19 10:47:48.294 353 13739.02 151.35 56999.77 88888.00 2005-12-19 10:47:49.294 353 13739.15 151.72 57000.62 88888.00 2005-12-19 10:47:50.294 353 13740.45 151.60 56999.89 88888.00 2005-12-19 10:47:51.294 353 13739.41 152.09 57000.14 88888.00 2005-12-19 10:47:52.294 353 13739.54 152.46 57000.14 88888.00 2005-12-19 10:47:53.294 353 13739.54 151.72 56999.52 88888.00 2005-12-19 10:47:54.294 353 13739.15 151.35 56999.65 88888.00 2005-12-19 10:47:55.294 353 13739.54 151.97 56999.89 88888.00 2005-12-19 10:47:56.294 353 13739.28 151.60 57000.14 88888.00 2005-12-19 10:47:57.294 353 13739.54 151.60 56999.40 88888.00 2005-12-19 10:47:58.294 353 13739.67 151.35 56999.89 88888.00 2005-12-19 10:47:59.294 353 13739.93 151.23 57000.14 88888.00 2005-12-19 10:48:00.294 353 13739.67 151.35 57000.38 88888.00 2005-12-19 10:48:01.294 353 13740.45 151.47 57000.50 88888.00 2005-12-19 10:48:02.294 353 13739.54 151.97 56999.89 88888.00 2005-12-19 10:48:03.294 353 13740.06 150.98 56999.28 88888.00 2005-12-19 10:48:04.294 353 13739.67 151.84 56999.52 88888.00 2005-12-19 10:48:05.294 353 13739.54 151.72 56999.89 88888.00 2005-12-19 10:48:06.294 353 13739.54 151.97 57000.14 88888.00 2005-12-19 10:48:07.294 353 13740.45 151.84 56999.89 88888.00 2005-12-19 10:48:08.294 353 13740.19 151.47 56999.89 88888.00 2005-12-19 10:48:09.294 353 13739.54 151.47 57000.38 88888.00 2005-12-19 10:48:10.294 353 13739.80 151.47 56999.89 88888.00 2005-12-19 10:48:11.294 353 13739.15 151.72 56999.65 88888.00 2005-12-19 10:48:12.294 353 13740.06 151.72 56999.77 88888.00 2005-12-19 10:48:13.294 353 13739.80 151.47 56999.65 88888.00 2005-12-19 10:48:14.294 353 13740.06 152.09 57000.14 88888.00 2005-12-19 10:48:15.294 353 13739.80 151.97 56999.89 88888.00 2005-12-19 10:48:16.294 353 13739.41 152.46 56999.65 88888.00 2005-12-19 10:48:17.294 353 13739.54 151.60 57000.26 88888.00 2005-12-19 10:48:18.294 353 13739.41 150.98 57000.01 88888.00 2005-12-19 10:48:19.294 353 13739.67 152.34 57000.01 88888.00 2005-12-19 10:48:20.294 353 13739.28 151.60 57000.62 88888.00 2005-12-19 10:48:21.294 353 13739.41 151.97 56999.89 88888.00 2005-12-19 10:48:22.294 353 13740.19 151.72 57000.14 88888.00 2005-12-19 10:48:23.294 353 13740.45 151.47 56999.77 88888.00 2005-12-19 10:48:24.294 353 13740.06 151.97 56999.89 88888.00 2005-12-19 10:48:25.294 353 13739.80 150.85 57000.01 88888.00 2005-12-19 10:48:26.294 353 13740.32 151.97 57000.38 88888.00 2005-12-19 10:48:27.294 353 13740.32 152.09 57000.14 88888.00 2005-12-19 10:48:28.294 353 13740.19 151.47 57000.26 88888.00 2005-12-19 10:48:29.294 353 13740.19 151.23 56999.89 88888.00 2005-12-19 10:48:30.294 353 13740.32 151.60 56999.52 88888.00 2005-12-19 10:48:31.294 353 13740.32 152.22 56999.52 88888.00 2005-12-19 10:48:32.294 353 13739.67 151.35 56999.89 88888.00 2005-12-19 10:48:33.294 353 13740.32 151.47 57000.75 88888.00 2005-12-19 10:48:34.294 353 13740.58 151.97 57000.14 88888.00 2005-12-19 10:48:35.294 353 13740.45 151.60 57000.01 88888.00 2005-12-19 10:48:36.294 353 13740.19 151.23 56999.65 88888.00 2005-12-19 10:48:37.294 353 13740.19 151.97 57000.01 88888.00 2005-12-19 10:48:38.294 353 13739.67 150.98 57000.14 88888.00 2005-12-19 10:48:39.294 353 13739.28 151.72 57000.50 88888.00 2005-12-19 10:48:40.294 353 13739.80 151.72 56999.77 88888.00 2005-12-19 10:48:41.294 353 13739.80 151.72 56999.77 88888.00 2005-12-19 10:48:42.294 353 13739.80 151.35 56999.89 88888.00 2005-12-19 10:48:43.294 353 13740.32 152.09 57000.26 88888.00 2005-12-19 10:48:44.294 353 13740.19 151.84 57000.50 88888.00 2005-12-19 10:48:45.294 353 13740.06 151.84 56999.89 88888.00 2005-12-19 10:48:46.294 353 13740.71 151.47 56999.89 88888.00 2005-12-19 10:48:47.294 353 13739.41 152.59 57000.38 88888.00 2005-12-19 10:48:48.294 353 13739.54 151.84 57000.26 88888.00 2005-12-19 10:48:49.294 353 13740.71 152.46 57000.26 88888.00 2005-12-19 10:48:50.294 353 13739.67 151.72 57000.14 88888.00 2005-12-19 10:48:51.294 353 13739.54 152.59 57000.50 88888.00 2005-12-19 10:48:52.294 353 13739.54 152.46 57000.50 88888.00 2005-12-19 10:48:53.294 353 13739.93 152.71 57000.14 88888.00 2005-12-19 10:48:54.294 353 13739.93 152.71 56999.40 88888.00 2005-12-19 10:48:55.294 353 13740.32 152.34 57000.38 88888.00 2005-12-19 10:48:56.294 353 13739.67 151.97 57000.50 88888.00 2005-12-19 10:48:57.294 353 13740.19 151.47 57000.14 88888.00 2005-12-19 10:48:58.294 353 13739.93 151.97 57000.62 88888.00 2005-12-19 10:48:59.294 353 13740.32 152.22 57000.01 88888.00 2005-12-19 10:49:00.294 353 13740.06 151.97 56999.89 88888.00 2005-12-19 10:49:01.294 353 13740.32 152.09 57000.01 88888.00 2005-12-19 10:49:02.294 353 13740.45 151.84 57000.75 88888.00 2005-12-19 10:49:03.294 353 13740.58 151.60 57000.01 88888.00 2005-12-19 10:49:04.294 353 13740.06 152.09 57000.26 88888.00 2005-12-19 10:49:05.294 353 13740.32 151.97 57000.14 88888.00 2005-12-19 10:49:06.294 353 13740.71 151.84 57000.38 88888.00 2005-12-19 10:49:07.294 353 13739.54 152.09 57000.26 88888.00 2005-12-19 10:49:08.294 353 13739.67 151.72 57000.26 88888.00 2005-12-19 10:49:09.294 353 13739.80 151.60 56999.89 88888.00 2005-12-19 10:49:10.294 353 13740.06 152.09 57000.01 88888.00 2005-12-19 10:49:11.294 353 13739.28 152.09 56999.65 88888.00 2005-12-19 10:49:12.294 353 13740.32 151.84 57000.14 88888.00 2005-12-19 10:49:13.294 353 13740.19 151.47 57000.50 88888.00 2005-12-19 10:49:14.294 353 13740.06 152.09 57000.01 88888.00 2005-12-19 10:49:15.294 353 13739.67 151.84 56999.77 88888.00 2005-12-19 10:49:16.294 353 13739.54 151.47 56999.77 88888.00 2005-12-19 10:49:17.294 353 13739.93 151.97 57000.50 88888.00 2005-12-19 10:49:18.294 353 13740.97 152.22 57000.62 88888.00 2005-12-19 10:49:19.294 353 13740.19 152.22 57000.01 88888.00 2005-12-19 10:49:20.294 353 13740.58 152.34 57000.26 88888.00 2005-12-19 10:49:21.294 353 13741.10 150.85 56999.89 88888.00 2005-12-19 10:49:22.294 353 13739.80 151.72 57000.38 88888.00 2005-12-19 10:49:23.294 353 13740.32 151.72 57000.62 88888.00 2005-12-19 10:49:24.294 353 13739.93 151.47 57000.14 88888.00 2005-12-19 10:49:25.294 353 13740.32 152.09 57000.14 88888.00 2005-12-19 10:49:26.294 353 13741.23 150.73 57000.01 88888.00 2005-12-19 10:49:27.294 353 13740.97 151.35 57000.38 88888.00 2005-12-19 10:49:28.294 353 13740.19 151.35 57000.62 88888.00 2005-12-19 10:49:29.294 353 13740.32 151.60 57000.38 88888.00 2005-12-19 10:49:30.294 353 13740.19 151.97 57000.50 88888.00 2005-12-19 10:49:31.294 353 13739.67 152.09 57000.01 88888.00 2005-12-19 10:49:32.294 353 13739.93 151.60 57000.50 88888.00 2005-12-19 10:49:33.294 353 13740.84 151.47 57000.26 88888.00 2005-12-19 10:49:34.294 353 13740.71 152.09 57000.14 88888.00 2005-12-19 10:49:35.294 353 13739.80 151.10 57000.26 88888.00 2005-12-19 10:49:36.294 353 13740.32 151.23 57000.26 88888.00 2005-12-19 10:49:37.294 353 13740.06 152.09 56999.89 88888.00 2005-12-19 10:49:38.294 353 13740.19 151.72 57000.01 88888.00 2005-12-19 10:49:39.294 353 13740.71 151.60 57000.50 88888.00 2005-12-19 10:49:40.294 353 13740.45 152.34 57000.50 88888.00 2005-12-19 10:49:41.294 353 13740.58 152.59 56999.52 88888.00 2005-12-19 10:49:42.294 353 13739.93 152.09 57000.87 88888.00 2005-12-19 10:49:43.294 353 13740.19 151.35 56999.52 88888.00 2005-12-19 10:49:44.294 353 13740.19 152.46 57000.14 88888.00 2005-12-19 10:49:45.294 353 13740.58 151.97 57000.75 88888.00 2005-12-19 10:49:46.294 353 13741.23 151.72 57000.14 88888.00 2005-12-19 10:49:47.294 353 13740.19 152.34 57000.99 88888.00 2005-12-19 10:49:48.294 353 13740.32 151.10 57000.01 88888.00 2005-12-19 10:49:49.294 353 13740.71 151.60 57000.26 88888.00 2005-12-19 10:49:50.294 353 13740.32 151.97 57000.26 88888.00 2005-12-19 10:49:51.294 353 13740.06 151.72 57000.62 88888.00 2005-12-19 10:49:52.294 353 13740.45 151.84 56999.65 88888.00 2005-12-19 10:49:53.294 353 13740.58 151.47 56999.40 88888.00 2005-12-19 10:49:54.294 353 13740.19 151.84 57000.26 88888.00 2005-12-19 10:49:55.294 353 13740.32 151.84 56999.65 88888.00 2005-12-19 10:49:56.294 353 13740.32 151.35 57000.38 88888.00 2005-12-19 10:49:57.294 353 13740.71 152.09 57000.62 88888.00 2005-12-19 10:49:58.294 353 13740.84 151.97 57000.75 88888.00 2005-12-19 10:49:59.294 353 13740.45 151.47 57000.38 88888.00 2005-12-19 10:50:00.294 353 13739.93 150.61 57000.14 88888.00 2005-12-19 10:50:01.294 353 13739.54 151.35 57000.50 88888.00 2005-12-19 10:50:02.294 353 13740.32 151.97 56999.65 88888.00 2005-12-19 10:50:03.294 353 13740.84 151.97 57000.26 88888.00 2005-12-19 10:50:04.294 353 13740.84 151.35 57000.14 88888.00 2005-12-19 10:50:05.294 353 13740.58 151.60 57000.01 88888.00 2005-12-19 10:50:06.294 353 13740.06 151.60 57000.01 88888.00 2005-12-19 10:50:07.294 353 13740.19 151.72 57000.01 88888.00 2005-12-19 10:50:08.294 353 13739.93 151.35 57000.38 88888.00 2005-12-19 10:50:09.294 353 13740.19 151.47 57000.50 88888.00 2005-12-19 10:50:10.294 353 13740.84 151.35 57000.50 88888.00 2005-12-19 10:50:11.294 353 13740.71 151.47 56999.89 88888.00 2005-12-19 10:50:12.294 353 13740.84 152.22 57000.62 88888.00 2005-12-19 10:50:13.294 353 13740.45 151.47 56999.89 88888.00 2005-12-19 10:50:14.294 353 13740.58 151.47 57000.38 88888.00 2005-12-19 10:50:15.294 353 13740.06 151.72 57000.50 88888.00 2005-12-19 10:50:16.294 353 13740.45 151.72 57000.87 88888.00 2005-12-19 10:50:17.294 353 13740.19 152.09 57000.14 88888.00 2005-12-19 10:50:18.294 353 13739.93 151.35 57000.38 88888.00 2005-12-19 10:50:19.294 353 13740.19 150.98 57000.14 88888.00 2005-12-19 10:50:20.294 353 13740.58 151.60 57000.38 88888.00 2005-12-19 10:50:21.294 353 13740.06 151.23 57000.26 88888.00 2005-12-19 10:50:22.294 353 13740.45 151.10 56999.89 88888.00 2005-12-19 10:50:23.294 353 13740.06 150.98 57000.01 88888.00 2005-12-19 10:50:24.294 353 13740.84 151.72 57000.26 88888.00 2005-12-19 10:50:25.294 353 13741.10 151.10 57000.01 88888.00 2005-12-19 10:50:26.294 353 13739.80 151.47 57000.38 88888.00 2005-12-19 10:50:27.294 353 13740.71 151.60 57000.26 88888.00 2005-12-19 10:50:28.294 353 13740.71 151.47 57000.62 88888.00 2005-12-19 10:50:29.294 353 13740.32 151.23 57000.01 88888.00 2005-12-19 10:50:30.294 353 13740.58 150.98 57000.38 88888.00 2005-12-19 10:50:31.294 353 13740.32 151.35 57000.26 88888.00 2005-12-19 10:50:32.294 353 13740.71 151.60 57000.38 88888.00 2005-12-19 10:50:33.294 353 13740.58 151.23 57000.75 88888.00 2005-12-19 10:50:34.294 353 13740.58 151.60 57000.75 88888.00 2005-12-19 10:50:35.294 353 13740.58 150.73 57000.01 88888.00 2005-12-19 10:50:36.294 353 13740.84 151.23 57000.75 88888.00 2005-12-19 10:50:37.294 353 13740.45 151.47 57000.99 88888.00 2005-12-19 10:50:38.294 353 13740.84 151.60 57000.50 88888.00 2005-12-19 10:50:39.294 353 13740.71 150.98 57000.99 88888.00 2005-12-19 10:50:40.294 353 13740.71 151.10 57000.26 88888.00 2005-12-19 10:50:41.294 353 13740.45 151.35 57000.38 88888.00 2005-12-19 10:50:42.294 353 13740.58 151.60 57000.26 88888.00 2005-12-19 10:50:43.294 353 13741.36 151.72 57000.26 88888.00 2005-12-19 10:50:44.294 353 13741.10 151.47 57000.01 88888.00 2005-12-19 10:50:45.294 353 13740.97 151.35 57000.87 88888.00 2005-12-19 10:50:46.294 353 13740.71 151.47 57000.50 88888.00 2005-12-19 10:50:47.294 353 13740.32 151.23 57000.62 88888.00 2005-12-19 10:50:48.294 353 13740.32 151.97 57000.50 88888.00 2005-12-19 10:50:49.294 353 13740.45 151.10 57000.26 88888.00 2005-12-19 10:50:50.294 353 13740.84 151.10 57000.62 88888.00 2005-12-19 10:50:51.294 353 13741.49 151.84 57000.50 88888.00 2005-12-19 10:50:52.294 353 13741.10 151.60 56999.65 88888.00 2005-12-19 10:50:53.294 353 13741.36 150.98 57000.62 88888.00 2005-12-19 10:50:54.294 353 13741.49 151.72 57000.75 88888.00 2005-12-19 10:50:55.294 353 13741.23 151.10 57000.26 88888.00 2005-12-19 10:50:56.294 353 13741.10 150.98 57000.38 88888.00 2005-12-19 10:50:57.294 353 13741.36 151.10 57000.62 88888.00 2005-12-19 10:50:58.294 353 13741.10 151.35 57000.87 88888.00 2005-12-19 10:50:59.294 353 13741.10 150.85 57000.87 88888.00 2005-12-19 10:51:00.294 353 13741.23 150.48 57000.75 88888.00 2005-12-19 10:51:01.294 353 13741.88 151.35 57001.11 88888.00 2005-12-19 10:51:02.294 353 13740.84 150.48 57000.14 88888.00 2005-12-19 10:51:03.294 353 13741.75 151.10 57000.87 88888.00 2005-12-19 10:51:04.294 353 13741.62 151.60 57000.50 88888.00 2005-12-19 10:51:05.294 353 13741.23 151.35 57000.26 88888.00 2005-12-19 10:51:06.294 353 13741.88 151.23 57000.62 88888.00 2005-12-19 10:51:07.294 353 13741.36 151.60 57000.50 88888.00 2005-12-19 10:51:08.294 353 13741.49 151.10 57000.50 88888.00 2005-12-19 10:51:09.294 353 13740.71 151.60 57000.75 88888.00 2005-12-19 10:51:10.294 353 13741.62 151.10 56999.77 88888.00 2005-12-19 10:51:11.294 353 13741.10 151.35 57000.01 88888.00 2005-12-19 10:51:12.294 353 13741.49 151.72 57000.26 88888.00 2005-12-19 10:51:13.294 353 13741.49 151.47 57000.75 88888.00 2005-12-19 10:51:14.294 353 13741.36 151.23 57000.14 88888.00 2005-12-19 10:51:15.294 353 13741.62 150.61 57000.50 88888.00 2005-12-19 10:51:16.294 353 13741.23 150.98 57000.26 88888.00 2005-12-19 10:51:17.294 353 13741.36 151.35 57000.62 88888.00 2005-12-19 10:51:18.294 353 13740.97 150.73 57000.26 88888.00 2005-12-19 10:51:19.294 353 13741.62 150.36 57000.75 88888.00 2005-12-19 10:51:20.294 353 13741.36 150.61 57000.01 88888.00 2005-12-19 10:51:21.294 353 13740.58 151.72 57000.01 88888.00 2005-12-19 10:51:22.294 353 13742.13 151.60 57000.26 88888.00 2005-12-19 10:51:23.294 353 13741.88 150.98 57000.62 88888.00 2005-12-19 10:51:24.294 353 13741.23 151.35 57000.75 88888.00 2005-12-19 10:51:25.294 353 13741.88 151.84 57000.38 88888.00 2005-12-19 10:51:26.294 353 13741.75 150.85 57000.75 88888.00 2005-12-19 10:51:27.294 353 13741.49 150.98 57000.87 88888.00 2005-12-19 10:51:28.294 353 13741.49 150.85 57000.01 88888.00 2005-12-19 10:51:29.294 353 13742.39 150.98 57000.26 88888.00 2005-12-19 10:51:30.294 353 13741.36 151.10 57000.50 88888.00 2005-12-19 10:51:31.294 353 13741.88 150.61 57000.14 88888.00 2005-12-19 10:51:32.294 353 13741.75 151.10 57000.99 88888.00 2005-12-19 10:51:33.294 353 13741.62 150.48 57000.14 88888.00 2005-12-19 10:51:34.294 353 13741.49 151.23 57000.14 88888.00 2005-12-19 10:51:35.294 353 13741.88 151.10 57000.87 88888.00 2005-12-19 10:51:36.294 353 13741.75 151.23 56999.77 88888.00 2005-12-19 10:51:37.294 353 13742.13 150.98 57001.11 88888.00 2005-12-19 10:51:38.294 353 13741.88 151.23 57000.26 88888.00 2005-12-19 10:51:39.293 353 13741.75 150.11 57000.62 88888.00 2005-12-19 10:51:40.293 353 13741.62 150.48 57000.87 88888.00 2005-12-19 10:51:41.293 353 13742.13 150.85 57000.50 88888.00 2005-12-19 10:51:42.293 353 13741.75 151.10 57000.62 88888.00 2005-12-19 10:51:43.293 353 13741.62 150.36 57000.62 88888.00 2005-12-19 10:51:44.293 353 13741.75 150.85 57000.75 88888.00 2005-12-19 10:51:45.293 353 13741.10 150.23 57000.75 88888.00 2005-12-19 10:51:46.293 353 13741.36 150.61 56999.77 88888.00 2005-12-19 10:51:47.293 353 13741.75 150.98 57000.62 88888.00 2005-12-19 10:51:48.293 353 13741.36 149.99 57000.26 88888.00 2005-12-19 10:51:49.293 353 13741.75 150.61 57000.75 88888.00 2005-12-19 10:51:50.293 353 13741.23 150.11 57000.14 88888.00 2005-12-19 10:51:51.293 353 13742.13 150.48 57000.50 88888.00 2005-12-19 10:51:52.293 353 13741.62 150.61 57000.38 88888.00 2005-12-19 10:51:53.293 353 13740.84 150.73 57000.62 88888.00 2005-12-19 10:51:54.293 353 13740.97 150.61 57000.75 88888.00 2005-12-19 10:51:55.293 353 13741.10 150.36 57000.62 88888.00 2005-12-19 10:51:56.293 353 13741.75 150.85 57000.14 88888.00 2005-12-19 10:51:57.293 353 13742.26 150.98 57000.14 88888.00 2005-12-19 10:51:58.293 353 13741.23 150.23 57000.01 88888.00 2005-12-19 10:51:59.293 353 13741.23 149.99 57000.38 88888.00 2005-12-19 10:52:00.293 353 13742.13 150.85 57000.26 88888.00 2005-12-19 10:52:01.293 353 13741.88 150.61 57000.26 88888.00 2005-12-19 10:52:02.293 353 13741.49 150.36 57000.26 88888.00 2005-12-19 10:52:03.293 353 13741.88 150.98 57000.50 88888.00 2005-12-19 10:52:04.293 353 13741.75 150.23 57000.50 88888.00 2005-12-19 10:52:05.293 353 13740.71 150.73 57000.14 88888.00 2005-12-19 10:52:06.293 353 13741.75 150.61 57000.14 88888.00 2005-12-19 10:52:07.293 353 13741.49 150.36 57000.75 88888.00 2005-12-19 10:52:08.293 353 13740.97 150.11 56999.65 88888.00 2005-12-19 10:52:09.293 353 13741.62 151.10 57000.26 88888.00 2005-12-19 10:52:10.293 353 13741.49 150.11 57000.01 88888.00 2005-12-19 10:52:11.293 353 13741.10 150.48 57000.38 88888.00 2005-12-19 10:52:12.293 353 13741.49 150.98 57000.14 88888.00 2005-12-19 10:52:13.293 353 13741.62 150.73 57000.62 88888.00 2005-12-19 10:52:14.293 353 13741.88 150.23 57000.26 88888.00 2005-12-19 10:52:15.293 353 13740.32 150.23 57000.87 88888.00 2005-12-19 10:52:16.293 353 13740.97 150.36 57000.75 88888.00 2005-12-19 10:52:17.293 353 13741.10 150.61 57000.14 88888.00 2005-12-19 10:52:18.293 353 13741.62 150.85 57000.38 88888.00 2005-12-19 10:52:19.293 353 13740.84 150.23 57000.87 88888.00 2005-12-19 10:52:20.293 353 13741.23 150.61 57000.75 88888.00 2005-12-19 10:52:21.293 353 13741.62 150.61 57000.50 88888.00 2005-12-19 10:52:22.293 353 13741.36 150.73 57000.14 88888.00 2005-12-19 10:52:23.293 353 13741.49 150.11 57000.38 88888.00 2005-12-19 10:52:24.293 353 13741.23 150.48 57000.14 88888.00 2005-12-19 10:52:25.293 353 13741.88 150.48 57000.62 88888.00 2005-12-19 10:52:26.293 353 13741.23 150.48 57000.62 88888.00 2005-12-19 10:52:27.293 353 13740.84 150.23 57000.38 88888.00 2005-12-19 10:52:28.293 353 13740.84 150.11 57000.14 88888.00 2005-12-19 10:52:29.293 353 13741.10 150.36 57000.14 88888.00 2005-12-19 10:52:30.293 353 13741.36 149.49 56999.89 88888.00 2005-12-19 10:52:31.293 353 13740.97 149.62 57000.38 88888.00 2005-12-19 10:52:32.293 353 13741.75 149.99 57000.26 88888.00 2005-12-19 10:52:33.293 353 13740.71 150.23 57000.26 88888.00 2005-12-19 10:52:34.293 353 13741.49 150.61 57000.26 88888.00 2005-12-19 10:52:35.293 353 13741.36 150.11 57000.38 88888.00 2005-12-19 10:52:36.293 353 13741.88 149.99 57000.26 88888.00 2005-12-19 10:52:37.293 353 13741.49 150.48 56999.77 88888.00 2005-12-19 10:52:38.293 353 13740.97 149.49 57000.50 88888.00 2005-12-19 10:52:39.293 353 13741.88 149.99 57000.26 88888.00 2005-12-19 10:52:40.293 353 13740.84 150.36 57000.26 88888.00 2005-12-19 10:52:41.293 353 13741.49 149.74 56999.89 88888.00 2005-12-19 10:52:42.293 353 13740.84 150.23 57000.50 88888.00 2005-12-19 10:52:43.293 353 13741.36 150.11 57000.38 88888.00 2005-12-19 10:52:44.293 353 13741.49 149.99 56999.77 88888.00 2005-12-19 10:52:45.293 353 13741.23 149.86 57000.26 88888.00 2005-12-19 10:52:46.293 353 13741.10 150.23 57000.75 88888.00 2005-12-19 10:52:47.293 353 13741.36 150.23 57000.38 88888.00 2005-12-19 10:52:48.293 353 13741.23 150.61 57000.38 88888.00 2005-12-19 10:52:49.293 353 13741.49 150.23 56999.65 88888.00 2005-12-19 10:52:50.293 353 13741.62 150.36 56999.89 88888.00 2005-12-19 10:52:51.293 353 13740.97 150.23 56999.89 88888.00 2005-12-19 10:52:52.293 353 13740.71 150.48 57000.75 88888.00 2005-12-19 10:52:53.293 353 13740.71 149.74 57000.14 88888.00 2005-12-19 10:52:54.293 353 13741.36 150.23 57000.01 88888.00 2005-12-19 10:52:55.293 353 13741.49 150.85 56999.89 88888.00 2005-12-19 10:52:56.293 353 13741.49 149.62 56999.89 88888.00 2005-12-19 10:52:57.293 353 13741.49 150.23 56999.89 88888.00 2005-12-19 10:52:58.293 353 13741.36 149.74 57000.26 88888.00 2005-12-19 10:52:59.293 353 13741.10 150.48 57000.14 88888.00 2005-12-19 10:53:00.293 353 13741.23 149.74 57000.50 88888.00 2005-12-19 10:53:01.293 353 13741.75 150.23 57000.14 88888.00 2005-12-19 10:53:02.293 353 13741.10 150.11 57000.14 88888.00 2005-12-19 10:53:03.293 353 13741.23 150.61 56999.89 88888.00 2005-12-19 10:53:04.293 353 13740.97 150.36 57000.26 88888.00 2005-12-19 10:53:05.293 353 13741.10 150.36 56999.89 88888.00 2005-12-19 10:53:06.293 353 13740.97 149.86 57000.14 88888.00 2005-12-19 10:53:07.293 353 13741.10 149.86 56999.89 88888.00 2005-12-19 10:53:08.293 353 13741.36 150.11 57000.87 88888.00 2005-12-19 10:53:09.293 353 13741.10 149.86 57000.50 88888.00 2005-12-19 10:53:10.293 353 13741.75 149.86 57000.14 88888.00 2005-12-19 10:53:11.293 353 13741.23 149.86 56999.65 88888.00 2005-12-19 10:53:12.293 353 13740.71 150.23 56999.89 88888.00 2005-12-19 10:53:13.293 353 13741.10 150.23 56999.77 88888.00 2005-12-19 10:53:14.293 353 13741.62 150.73 57000.01 88888.00 2005-12-19 10:53:15.293 353 13741.23 149.00 57000.14 88888.00 2005-12-19 10:53:16.293 353 13740.97 150.11 57000.01 88888.00 2005-12-19 10:53:17.293 353 13741.10 149.74 57000.50 88888.00 2005-12-19 10:53:18.293 353 13741.10 149.86 57000.50 88888.00 2005-12-19 10:53:19.293 353 13741.10 149.86 57000.14 88888.00 2005-12-19 10:53:20.293 353 13740.19 149.99 56999.89 88888.00 2005-12-19 10:53:21.293 353 13740.45 149.99 57000.50 88888.00 2005-12-19 10:53:22.293 353 13740.45 150.11 57000.50 88888.00 2005-12-19 10:53:23.293 353 13740.58 150.61 56999.89 88888.00 2005-12-19 10:53:24.293 353 13740.32 150.61 56999.40 88888.00 2005-12-19 10:53:25.293 353 13740.19 150.11 56999.65 88888.00 2005-12-19 10:53:26.293 353 13741.10 150.61 56999.40 88888.00 2005-12-19 10:53:27.293 353 13739.93 149.62 57000.01 88888.00 2005-12-19 10:53:28.293 353 13740.06 150.61 57000.01 88888.00 2005-12-19 10:53:29.293 353 13740.71 150.61 56999.16 88888.00 2005-12-19 10:53:30.293 353 13740.97 150.23 56999.40 88888.00 2005-12-19 10:53:31.293 353 13740.32 150.36 56999.77 88888.00 2005-12-19 10:53:32.293 353 13740.71 150.73 56998.67 88888.00 2005-12-19 10:53:33.293 353 13740.19 150.11 56999.89 88888.00 2005-12-19 10:53:34.293 353 13740.06 150.48 56999.16 88888.00 2005-12-19 10:53:35.293 353 13740.58 150.36 56999.65 88888.00 2005-12-19 10:53:36.293 353 13740.45 150.23 56999.89 88888.00 2005-12-19 10:53:37.293 353 13740.71 149.99 56999.89 88888.00 2005-12-19 10:53:38.293 353 13740.97 150.36 56999.16 88888.00 2005-12-19 10:53:39.293 353 13740.97 150.48 57000.01 88888.00 2005-12-19 10:53:40.293 353 13740.84 150.73 56999.77 88888.00 2005-12-19 10:53:41.293 353 13740.58 150.36 56999.40 88888.00 2005-12-19 10:53:42.293 353 13740.71 150.61 56999.52 88888.00 2005-12-19 10:53:43.293 353 13740.71 150.48 56999.89 88888.00 2005-12-19 10:53:44.293 353 13740.45 149.86 56999.40 88888.00 2005-12-19 10:53:45.293 353 13740.19 149.49 56999.28 88888.00 2005-12-19 10:53:46.293 353 13741.36 150.23 56999.77 88888.00 2005-12-19 10:53:47.293 353 13741.23 149.99 56999.65 88888.00 2005-12-19 10:53:48.293 353 13740.19 149.86 56998.91 88888.00 2005-12-19 10:53:49.293 353 13740.45 149.62 57000.14 88888.00 2005-12-19 10:53:50.293 353 13741.10 150.23 57000.14 88888.00 2005-12-19 10:53:51.293 353 13740.32 149.62 56999.40 88888.00 2005-12-19 10:53:52.293 353 13740.19 149.49 56999.52 88888.00 2005-12-19 10:53:53.293 353 13740.45 149.12 57000.14 88888.00 2005-12-19 10:53:54.293 353 13740.06 150.23 56999.65 88888.00 2005-12-19 10:53:55.293 353 13740.32 149.86 56999.77 88888.00 2005-12-19 10:53:56.293 353 13740.32 149.74 56999.65 88888.00 2005-12-19 10:53:57.293 353 13740.45 148.87 56999.16 88888.00 2005-12-19 10:53:58.293 353 13740.71 149.74 56999.65 88888.00 2005-12-19 10:53:59.293 353 13739.80 149.37 56999.52 88888.00 2005-12-19 10:54:00.293 353 13740.19 150.23 56999.28 88888.00 2005-12-19 10:54:01.293 353 13739.28 149.49 57000.14 88888.00 2005-12-19 10:54:02.293 353 13740.19 150.11 56999.16 88888.00 2005-12-19 10:54:03.293 353 13739.67 149.99 56999.40 88888.00 2005-12-19 10:54:04.293 353 13739.54 150.11 56999.89 88888.00 2005-12-19 10:54:05.293 353 13740.32 149.49 56999.77 88888.00 2005-12-19 10:54:06.293 353 13739.67 149.49 56999.89 88888.00 2005-12-19 10:54:07.293 353 13740.19 149.86 56999.40 88888.00 2005-12-19 10:54:08.293 353 13739.80 149.37 56999.40 88888.00 2005-12-19 10:54:09.293 353 13740.32 150.36 57000.14 88888.00 2005-12-19 10:54:10.293 353 13739.93 149.74 56999.77 88888.00 2005-12-19 10:54:11.293 353 13739.28 149.86 56999.89 88888.00 2005-12-19 10:54:12.293 353 13740.19 150.23 56999.28 88888.00 2005-12-19 10:54:13.293 353 13739.80 150.48 56999.28 88888.00 2005-12-19 10:54:14.293 353 13739.93 149.74 56999.77 88888.00 2005-12-19 10:54:15.293 353 13739.80 149.74 56999.77 88888.00 2005-12-19 10:54:16.293 353 13739.93 150.11 56999.40 88888.00 2005-12-19 10:54:17.293 353 13739.54 149.74 56999.40 88888.00 2005-12-19 10:54:18.293 353 13739.80 149.99 56999.89 88888.00 2005-12-19 10:54:19.293 353 13739.54 149.99 56999.77 88888.00 2005-12-19 10:54:20.293 353 13739.67 149.74 56999.52 88888.00 2005-12-19 10:54:21.293 353 13739.93 149.86 56998.67 88888.00 2005-12-19 10:54:22.293 353 13740.45 149.86 56999.65 88888.00 2005-12-19 10:54:23.293 353 13739.80 149.24 56999.16 88888.00 2005-12-19 10:54:24.293 353 13740.06 149.86 56999.16 88888.00 2005-12-19 10:54:25.293 353 13739.67 149.99 56999.52 88888.00 2005-12-19 10:54:26.293 353 13739.41 149.37 56999.04 88888.00 2005-12-19 10:54:27.293 353 13739.67 149.49 56999.04 88888.00 2005-12-19 10:54:28.293 353 13738.76 150.36 56999.52 88888.00 2005-12-19 10:54:29.293 353 13739.80 150.11 56998.67 88888.00 2005-12-19 10:54:30.293 353 13739.67 149.74 56999.28 88888.00 2005-12-19 10:54:31.293 353 13739.28 149.62 56999.04 88888.00 2005-12-19 10:54:32.293 353 13739.28 149.99 56999.28 88888.00 2005-12-19 10:54:33.293 353 13739.15 150.73 56998.67 88888.00 2005-12-19 10:54:34.293 353 13739.80 150.11 56999.28 88888.00 2005-12-19 10:54:35.293 353 13739.54 150.23 56999.04 88888.00 2005-12-19 10:54:36.293 353 13739.15 149.99 56998.43 88888.00 2005-12-19 10:54:37.293 353 13739.54 150.23 56999.04 88888.00 2005-12-19 10:54:38.293 353 13739.02 149.99 56999.28 88888.00 2005-12-19 10:54:39.293 353 13739.67 149.99 56999.16 88888.00 2005-12-19 10:54:40.293 353 13739.54 150.23 56999.52 88888.00 2005-12-19 10:54:41.293 353 13739.54 149.74 56999.28 88888.00 2005-12-19 10:54:42.293 353 13740.32 150.11 56999.16 88888.00 2005-12-19 10:54:43.293 353 13739.15 150.11 56998.79 88888.00 2005-12-19 10:54:44.293 353 13739.02 150.61 56998.67 88888.00 2005-12-19 10:54:45.293 353 13739.15 150.48 56999.16 88888.00 2005-12-19 10:54:46.293 353 13739.15 150.98 56999.16 88888.00 2005-12-19 10:54:47.293 353 13739.28 150.73 56998.79 88888.00 2005-12-19 10:54:48.293 353 13739.15 150.36 56999.40 88888.00 2005-12-19 10:54:49.293 353 13739.80 150.48 56999.65 88888.00 2005-12-19 10:54:50.293 353 13739.41 150.23 56999.16 88888.00 2005-12-19 10:54:51.293 353 13739.28 151.23 56999.16 88888.00 2005-12-19 10:54:52.293 353 13739.80 150.61 56999.16 88888.00 2005-12-19 10:54:53.293 353 13738.76 150.48 56998.91 88888.00 2005-12-19 10:54:54.293 353 13738.11 150.85 56999.16 88888.00 2005-12-19 10:54:55.293 353 13739.28 150.48 56999.16 88888.00 2005-12-19 10:54:56.293 353 13738.76 150.61 56999.16 88888.00 2005-12-19 10:54:57.293 353 13739.54 150.48 56998.79 88888.00 2005-12-19 10:54:58.293 353 13739.15 150.73 56999.52 88888.00 2005-12-19 10:54:59.293 353 13739.80 150.98 56999.28 88888.00 2005-12-19 10:55:00.293 353 13739.41 150.36 56999.40 88888.00 2005-12-19 10:55:01.293 353 13738.50 151.47 56999.28 88888.00 2005-12-19 10:55:02.293 353 13739.67 150.98 56999.52 88888.00 2005-12-19 10:55:03.293 353 13739.28 150.48 56999.52 88888.00 2005-12-19 10:55:04.293 353 13739.28 150.85 56998.79 88888.00 2005-12-19 10:55:05.293 353 13739.54 151.10 56999.28 88888.00 2005-12-19 10:55:06.293 353 13738.89 150.85 56998.55 88888.00 2005-12-19 10:55:07.293 353 13739.41 150.98 56999.40 88888.00 2005-12-19 10:55:08.293 353 13739.54 150.11 56999.28 88888.00 2005-12-19 10:55:09.293 353 13739.41 151.10 56999.40 88888.00 2005-12-19 10:55:10.293 353 13739.54 149.99 56999.04 88888.00 2005-12-19 10:55:11.293 353 13739.15 149.99 56998.91 88888.00 2005-12-19 10:55:12.293 353 13739.80 150.36 56998.67 88888.00 2005-12-19 10:55:13.293 353 13739.15 150.98 56998.43 88888.00 2005-12-19 10:55:14.293 353 13739.28 151.35 56999.65 88888.00 2005-12-19 10:55:15.293 353 13739.28 150.11 56998.43 88888.00 2005-12-19 10:55:16.293 353 13738.63 150.61 56999.04 88888.00 2005-12-19 10:55:17.293 353 13739.02 150.48 56998.91 88888.00 2005-12-19 10:55:18.293 353 13739.41 151.10 56999.16 88888.00 2005-12-19 10:55:19.293 353 13739.02 150.85 56998.91 88888.00 2005-12-19 10:55:20.293 353 13739.41 150.61 56999.65 88888.00 2005-12-19 10:55:21.293 353 13739.67 150.98 56999.16 88888.00 2005-12-19 10:55:22.293 353 13739.67 151.10 56999.40 88888.00 2005-12-19 10:55:23.293 353 13739.02 150.23 56999.04 88888.00 2005-12-19 10:55:24.293 353 13739.54 150.23 56999.04 88888.00 2005-12-19 10:55:25.293 353 13739.67 150.23 56998.43 88888.00 2005-12-19 10:55:26.293 353 13738.37 150.85 56999.16 88888.00 2005-12-19 10:55:27.293 353 13739.02 150.61 56999.16 88888.00 2005-12-19 10:55:28.293 353 13739.54 150.36 56999.04 88888.00 2005-12-19 10:55:29.293 353 13739.41 150.73 56999.28 88888.00 2005-12-19 10:55:30.293 353 13739.54 150.73 56999.89 88888.00 2005-12-19 10:55:31.293 353 13739.67 150.11 56999.65 88888.00 2005-12-19 10:55:32.293 353 13739.15 151.23 56999.40 88888.00 2005-12-19 10:55:33.293 353 13739.80 151.10 56999.40 88888.00 2005-12-19 10:55:34.293 353 13739.28 150.48 56999.77 88888.00 2005-12-19 10:55:35.293 353 13739.28 150.23 56999.16 88888.00 2005-12-19 10:55:36.293 353 13739.67 150.73 56999.16 88888.00 2005-12-19 10:55:37.293 353 13739.67 150.48 56999.16 88888.00 2005-12-19 10:55:38.293 353 13739.28 150.23 56998.91 88888.00 2005-12-19 10:55:39.293 353 13738.76 150.98 56999.28 88888.00 2005-12-19 10:55:40.293 353 13739.15 150.73 56998.55 88888.00 2005-12-19 10:55:42.293 353 13739.41 149.99 56999.65 88888.00 2005-12-19 10:55:43.293 353 13738.89 150.61 56999.77 88888.00 2005-12-19 10:55:44.293 353 13739.54 150.36 56999.16 88888.00 2005-12-19 10:55:45.293 353 13739.80 150.73 56999.04 88888.00 2005-12-19 10:55:46.293 353 13739.41 150.73 56998.91 88888.00 2005-12-19 10:55:47.293 353 13739.28 150.98 56999.04 88888.00 2005-12-19 10:55:48.293 353 13739.54 150.11 56999.04 88888.00 2005-12-19 10:55:49.293 353 13739.67 150.73 56999.40 88888.00 2005-12-19 10:55:50.293 353 13739.15 150.85 56998.55 88888.00 2005-12-19 10:55:51.293 353 13740.19 150.98 56999.28 88888.00 2005-12-19 10:55:52.293 353 13739.67 150.36 56999.28 88888.00 2005-12-19 10:55:53.293 353 13739.54 150.61 56998.79 88888.00 2005-12-19 10:55:54.293 353 13740.06 149.99 56999.16 88888.00 2005-12-19 10:55:55.293 353 13739.54 150.85 56998.43 88888.00 2005-12-19 10:55:56.293 353 13739.15 150.36 56999.28 88888.00 2005-12-19 10:55:57.293 353 13739.67 150.61 56999.28 88888.00 2005-12-19 10:55:58.293 353 13739.67 150.36 56999.40 88888.00 2005-12-19 10:55:59.293 353 13739.54 150.36 56999.04 88888.00 2005-12-19 10:56:00.293 353 13739.67 150.23 56999.16 88888.00 2005-12-19 10:56:01.293 353 13739.15 150.23 56999.28 88888.00 2005-12-19 10:56:02.293 353 13739.28 150.36 56998.55 88888.00 2005-12-19 10:56:03.293 353 13739.15 150.48 56999.52 88888.00 2005-12-19 10:56:04.293 353 13739.54 149.99 56998.43 88888.00 2005-12-19 10:56:05.293 353 13739.67 150.11 56999.04 88888.00 2005-12-19 10:56:06.293 353 13739.41 150.23 57000.01 88888.00 2005-12-19 10:56:07.293 353 13739.41 150.23 56999.40 88888.00 2005-12-19 10:56:08.293 353 13739.80 150.61 56999.89 88888.00 2005-12-19 10:56:09.293 353 13739.02 150.11 56999.16 88888.00 2005-12-19 10:56:10.293 353 13739.54 150.85 56999.28 88888.00 2005-12-19 10:56:11.293 353 13738.76 151.23 57000.01 88888.00 2005-12-19 10:56:12.293 353 13739.41 150.61 56999.28 88888.00 2005-12-19 10:56:13.293 353 13739.41 150.73 56999.28 88888.00 2005-12-19 10:56:14.293 353 13739.15 150.23 56998.91 88888.00 2005-12-19 10:56:15.293 353 13740.32 150.48 56999.28 88888.00 2005-12-19 10:56:16.293 353 13739.80 150.36 56999.04 88888.00 2005-12-19 10:56:17.293 353 13739.80 150.85 56999.40 88888.00 2005-12-19 10:56:18.293 353 13739.54 150.61 56998.91 88888.00 2005-12-19 10:56:19.293 353 13739.93 150.98 56999.52 88888.00 2005-12-19 10:56:20.293 353 13740.32 150.73 56998.30 88888.00 2005-12-19 10:56:21.293 353 13739.41 150.11 56999.16 88888.00 2005-12-19 10:56:22.293 353 13739.28 150.11 56999.77 88888.00 2005-12-19 10:56:23.293 353 13740.19 149.99 56998.67 88888.00 2005-12-19 10:56:24.293 353 13739.93 150.11 56998.67 88888.00 2005-12-19 10:56:25.293 353 13740.58 150.48 56999.16 88888.00 2005-12-19 10:56:26.293 353 13740.32 149.62 56999.16 88888.00 2005-12-19 10:56:27.293 353 13739.80 150.23 56999.16 88888.00 2005-12-19 10:56:28.293 353 13739.67 150.36 56999.40 88888.00 2005-12-19 10:56:29.293 353 13739.15 149.86 56998.67 88888.00 2005-12-19 10:56:30.293 353 13740.45 150.11 56999.16 88888.00 2005-12-19 10:56:31.293 353 13740.06 150.36 56999.16 88888.00 2005-12-19 10:56:32.293 353 13739.67 150.11 56999.40 88888.00 2005-12-19 10:56:33.293 353 13739.93 150.73 56998.91 88888.00 2005-12-19 10:56:34.293 353 13740.06 149.86 56998.91 88888.00 2005-12-19 10:56:35.293 353 13739.67 149.74 56998.30 88888.00 2005-12-19 10:56:36.293 353 13740.19 149.49 56999.04 88888.00 2005-12-19 10:56:37.293 353 13740.06 150.23 56999.28 88888.00 2005-12-19 10:56:38.293 353 13739.67 149.62 56999.04 88888.00 2005-12-19 10:56:39.293 353 13739.93 149.12 56999.28 88888.00 2005-12-19 10:56:40.293 353 13740.06 149.24 56999.16 88888.00 2005-12-19 10:56:41.293 353 13739.80 149.49 56999.16 88888.00 2005-12-19 10:56:42.293 353 13740.19 149.12 56999.40 88888.00 2005-12-19 10:56:43.293 353 13740.19 149.49 56998.79 88888.00 2005-12-19 10:56:44.293 353 13741.23 149.49 56999.16 88888.00 2005-12-19 10:56:45.293 353 13740.06 149.49 56999.40 88888.00 2005-12-19 10:56:46.293 353 13739.93 150.11 56999.16 88888.00 2005-12-19 10:56:47.293 353 13740.45 149.37 56999.28 88888.00 2005-12-19 10:56:48.293 353 13740.84 149.86 56998.55 88888.00 2005-12-19 10:56:49.293 353 13739.80 150.23 56998.91 88888.00 2005-12-19 10:56:50.293 353 13740.45 149.49 56999.52 88888.00 2005-12-19 10:56:51.293 353 13740.84 149.86 56999.40 88888.00 2005-12-19 10:56:52.293 353 13740.06 149.74 56999.16 88888.00 2005-12-19 10:56:53.293 353 13740.06 149.86 56999.16 88888.00 2005-12-19 10:56:54.293 353 13739.93 149.37 56999.89 88888.00 2005-12-19 10:56:55.293 353 13740.19 149.74 56999.52 88888.00 2005-12-19 10:56:56.293 353 13741.10 149.37 56999.40 88888.00 2005-12-19 10:56:57.293 353 13740.06 149.12 56999.16 88888.00 2005-12-19 10:56:58.293 353 13739.80 149.49 56999.40 88888.00 2005-12-19 10:56:59.293 353 13740.45 149.62 56999.04 88888.00 2005-12-19 10:57:00.293 353 13739.93 149.00 56999.16 88888.00 2005-12-19 10:57:01.293 353 13740.06 149.99 56999.77 88888.00 2005-12-19 10:57:02.293 353 13739.67 148.50 56999.52 88888.00 2005-12-19 10:57:03.293 353 13739.67 148.75 56999.40 88888.00 2005-12-19 10:57:04.293 353 13739.28 148.87 56999.40 88888.00 2005-12-19 10:57:05.293 353 13739.93 149.00 56999.65 88888.00 2005-12-19 10:57:06.293 353 13740.45 149.74 56999.65 88888.00 2005-12-19 10:57:07.293 353 13740.32 149.37 56999.16 88888.00 2005-12-19 10:57:08.293 353 13740.19 149.24 56999.52 88888.00 2005-12-19 10:57:09.293 353 13740.06 149.99 56998.91 88888.00 2005-12-19 10:57:10.293 353 13739.93 149.24 56998.55 88888.00 2005-12-19 10:57:11.293 353 13739.67 149.62 56999.52 88888.00 2005-12-19 10:57:12.293 353 13740.06 149.86 56999.28 88888.00 2005-12-19 10:57:13.293 353 13740.84 149.37 56998.91 88888.00 2005-12-19 10:57:14.293 353 13740.71 149.99 56999.40 88888.00 2005-12-19 10:57:15.293 353 13739.93 149.86 56999.16 88888.00 2005-12-19 10:57:16.293 353 13740.58 149.99 56999.77 88888.00 2005-12-19 10:57:17.293 353 13740.58 149.49 56999.52 88888.00 2005-12-19 10:57:18.293 353 13739.80 149.49 56998.91 88888.00 2005-12-19 10:57:19.293 353 13740.45 149.62 56999.04 88888.00 2005-12-19 10:57:20.293 353 13740.71 149.62 56999.52 88888.00 2005-12-19 10:57:21.293 353 13740.32 149.37 56999.16 88888.00 2005-12-19 10:57:22.293 353 13740.32 149.24 56999.89 88888.00 2005-12-19 10:57:23.293 353 13741.10 149.74 56999.04 88888.00 2005-12-19 10:57:24.293 353 13740.84 149.74 56999.89 88888.00 2005-12-19 10:57:25.293 353 13740.84 149.37 56999.16 88888.00 2005-12-19 10:57:26.293 353 13740.58 149.49 56999.04 88888.00 2005-12-19 10:57:27.293 353 13741.36 148.87 56999.40 88888.00 2005-12-19 10:57:28.293 353 13740.32 148.87 56999.04 88888.00 2005-12-19 10:57:29.293 353 13740.84 149.37 56998.91 88888.00 2005-12-19 10:57:30.293 353 13740.84 149.24 56999.04 88888.00 2005-12-19 10:57:31.293 353 13740.19 149.99 56999.52 88888.00 2005-12-19 10:57:32.293 353 13740.45 148.87 56998.43 88888.00 2005-12-19 10:57:33.293 353 13740.71 149.37 56999.65 88888.00 2005-12-19 10:57:34.293 353 13740.71 148.87 56999.65 88888.00 2005-12-19 10:57:35.293 353 13740.71 149.00 56999.65 88888.00 2005-12-19 10:57:36.293 353 13740.19 149.74 56999.04 88888.00 2005-12-19 10:57:37.293 353 13740.71 149.49 56999.52 88888.00 2005-12-19 10:57:38.293 353 13740.71 149.24 57000.14 88888.00 2005-12-19 10:57:39.293 353 13741.10 148.87 56999.89 88888.00 2005-12-19 10:57:40.293 353 13740.97 148.75 56999.77 88888.00 2005-12-19 10:57:41.293 353 13740.71 149.12 56999.52 88888.00 2005-12-19 10:57:42.293 353 13740.71 149.49 56999.77 88888.00 2005-12-19 10:57:43.293 353 13740.84 149.62 56999.89 88888.00 2005-12-19 10:57:44.293 353 13740.71 149.49 56999.52 88888.00 2005-12-19 10:57:45.293 353 13740.71 149.49 56999.04 88888.00 2005-12-19 10:57:46.293 353 13741.36 149.12 56999.40 88888.00 2005-12-19 10:57:47.293 353 13741.36 149.62 56999.04 88888.00 2005-12-19 10:57:48.293 353 13741.10 149.00 56999.89 88888.00 2005-12-19 10:57:49.293 353 13741.23 148.75 56999.52 88888.00 2005-12-19 10:57:50.293 353 13741.36 149.24 56999.89 88888.00 2005-12-19 10:57:51.293 353 13741.23 149.49 56999.40 88888.00 2005-12-19 10:57:52.293 353 13741.36 149.49 57000.14 88888.00 2005-12-19 10:57:53.293 353 13741.23 149.00 56999.77 88888.00 2005-12-19 10:57:54.293 353 13742.00 149.37 57000.14 88888.00 2005-12-19 10:57:55.293 353 13741.23 149.24 57000.01 88888.00 2005-12-19 10:57:56.293 353 13740.97 149.37 57000.14 88888.00 2005-12-19 10:57:57.293 353 13741.36 148.62 56999.89 88888.00 2005-12-19 10:57:58.293 353 13740.97 149.12 57000.26 88888.00 2005-12-19 10:57:59.293 353 13740.45 149.24 57000.01 88888.00 2005-12-19 10:58:00.293 353 13740.84 149.62 56999.16 88888.00 2005-12-19 10:58:01.293 353 13740.84 148.38 56999.77 88888.00 2005-12-19 10:58:02.293 353 13739.80 148.38 57000.01 88888.00 2005-12-19 10:58:03.293 353 13740.32 148.50 56999.89 88888.00 2005-12-19 10:58:04.293 353 13740.84 148.38 56999.89 88888.00 2005-12-19 10:58:05.293 353 13740.45 148.38 56999.28 88888.00 2005-12-19 10:58:06.293 353 13740.19 148.50 57000.50 88888.00 2005-12-19 10:58:07.293 353 13740.58 148.75 57000.14 88888.00 2005-12-19 10:58:08.293 353 13741.10 148.75 57000.62 88888.00 2005-12-19 10:58:09.293 353 13740.45 149.00 57000.14 88888.00 2005-12-19 10:58:10.293 353 13740.97 148.50 57000.01 88888.00 2005-12-19 10:58:11.293 353 13740.97 148.50 56999.65 88888.00 2005-12-19 10:58:12.293 353 13740.58 149.37 56999.65 88888.00 2005-12-19 10:58:13.293 353 13740.97 148.87 57000.14 88888.00 2005-12-19 10:58:14.293 353 13740.97 148.87 57000.38 88888.00 2005-12-19 10:58:15.293 353 13741.62 148.87 57000.01 88888.00 2005-12-19 10:58:16.293 353 13741.36 148.87 57000.62 88888.00 2005-12-19 10:58:17.293 353 13741.23 148.38 57000.26 88888.00 2005-12-19 10:58:18.293 353 13741.23 148.38 56999.65 88888.00 2005-12-19 10:58:19.293 353 13741.10 148.87 56999.77 88888.00 2005-12-19 10:58:20.293 353 13741.10 148.62 56999.52 88888.00 2005-12-19 10:58:21.293 353 13740.97 149.12 56999.40 88888.00 2005-12-19 10:58:22.293 353 13740.58 148.75 57000.26 88888.00 2005-12-19 10:58:23.293 353 13741.36 148.75 56999.89 88888.00 2005-12-19 10:58:24.293 353 13741.10 148.75 57000.26 88888.00 2005-12-19 10:58:25.293 353 13741.75 148.75 56999.77 88888.00 2005-12-19 10:58:26.293 353 13741.62 149.00 57000.26 88888.00 2005-12-19 10:58:27.293 353 13740.84 149.00 56999.52 88888.00 2005-12-19 10:58:28.293 353 13740.84 148.50 56999.52 88888.00 2005-12-19 10:58:29.293 353 13741.49 149.24 57000.26 88888.00 2005-12-19 10:58:30.293 353 13740.58 148.50 57000.50 88888.00 2005-12-19 10:58:31.293 353 13740.32 149.24 56999.77 88888.00 2005-12-19 10:58:32.293 353 13741.23 148.75 56999.52 88888.00 2005-12-19 10:58:33.293 353 13740.45 148.62 56999.52 88888.00 2005-12-19 10:58:34.293 353 13740.84 149.00 56999.65 88888.00 2005-12-19 10:58:35.293 353 13741.10 148.75 57000.38 88888.00 2005-12-19 10:58:36.293 353 13741.62 149.12 56999.65 88888.00 2005-12-19 10:58:37.293 353 13740.32 148.75 57000.14 88888.00 2005-12-19 10:58:38.293 353 13740.97 148.87 56999.89 88888.00 2005-12-19 10:58:39.293 353 13740.58 148.62 57000.14 88888.00 2005-12-19 10:58:40.293 353 13740.45 149.00 56999.77 88888.00 2005-12-19 10:58:41.293 353 13741.23 149.24 57000.01 88888.00 2005-12-19 10:58:42.293 353 13741.23 149.12 57000.75 88888.00 2005-12-19 10:58:43.293 353 13740.71 149.00 57000.26 88888.00 2005-12-19 10:58:44.293 353 13740.97 149.00 57000.14 88888.00 2005-12-19 10:58:45.293 353 13740.71 149.00 57000.50 88888.00 2005-12-19 10:58:46.293 353 13741.36 149.49 57000.38 88888.00 2005-12-19 10:58:47.293 353 13740.45 149.00 57000.01 88888.00 2005-12-19 10:58:48.293 353 13740.58 149.12 57000.01 88888.00 2005-12-19 10:58:49.293 353 13741.10 149.49 57000.50 88888.00 2005-12-19 10:58:50.293 353 13740.71 148.62 57000.26 88888.00 2005-12-19 10:58:51.293 353 13741.23 149.12 57000.26 88888.00 2005-12-19 10:58:52.293 353 13741.49 148.87 57000.01 88888.00 2005-12-19 10:58:53.293 353 13741.88 148.75 57000.26 88888.00 2005-12-19 10:58:54.293 353 13741.10 149.37 57000.38 88888.00 2005-12-19 10:58:55.293 353 13741.23 149.37 57000.62 88888.00 2005-12-19 10:58:56.293 353 13740.84 149.37 56999.77 88888.00 2005-12-19 10:58:57.293 353 13741.10 149.00 57000.14 88888.00 2005-12-19 10:58:58.293 353 13741.23 149.37 56999.77 88888.00 2005-12-19 10:58:59.293 353 13740.71 148.75 57000.01 88888.00 2005-12-19 10:59:00.293 353 13741.49 148.75 56999.77 88888.00 2005-12-19 10:59:01.293 353 13740.58 149.24 57000.14 88888.00 2005-12-19 10:59:02.293 353 13740.71 148.50 56999.89 88888.00 2005-12-19 10:59:03.293 353 13740.84 148.50 56999.77 88888.00 2005-12-19 10:59:04.293 353 13741.49 148.87 56999.89 88888.00 2005-12-19 10:59:05.293 353 13741.36 149.00 57000.50 88888.00 2005-12-19 10:59:06.293 353 13741.36 148.62 57000.26 88888.00 2005-12-19 10:59:07.293 353 13741.49 149.37 56999.89 88888.00 2005-12-19 10:59:08.293 353 13740.97 148.75 57000.50 88888.00 2005-12-19 10:59:09.293 353 13741.36 149.00 57000.62 88888.00 2005-12-19 10:59:10.293 353 13740.71 148.87 57000.62 88888.00 2005-12-19 10:59:11.293 353 13740.97 148.38 57000.87 88888.00 2005-12-19 10:59:12.293 353 13740.58 149.86 56999.28 88888.00 2005-12-19 10:59:13.293 353 13740.58 149.49 57000.14 88888.00 2005-12-19 10:59:14.293 353 13741.23 149.24 56999.89 88888.00 2005-12-19 10:59:15.293 353 13740.97 149.62 57000.38 88888.00 2005-12-19 10:59:16.293 353 13741.10 148.87 57000.01 88888.00 2005-12-19 10:59:17.293 353 13741.23 149.49 57000.38 88888.00 2005-12-19 10:59:18.293 353 13741.23 149.12 57000.26 88888.00 2005-12-19 10:59:19.293 353 13740.97 149.86 56999.89 88888.00 2005-12-19 10:59:20.293 353 13741.23 149.12 57000.75 88888.00 2005-12-19 10:59:21.293 353 13741.49 149.49 57000.75 88888.00 2005-12-19 10:59:22.293 353 13741.36 149.74 57000.99 88888.00 2005-12-19 10:59:23.293 353 13741.49 149.24 57000.87 88888.00 2005-12-19 10:59:24.293 353 13741.36 149.12 57000.38 88888.00 2005-12-19 10:59:25.293 353 13741.36 149.00 57001.11 88888.00 2005-12-19 10:59:26.293 353 13741.23 149.00 57000.87 88888.00 2005-12-19 10:59:27.293 353 13741.62 149.99 57000.87 88888.00 2005-12-19 10:59:28.293 353 13741.88 149.74 57000.26 88888.00 2005-12-19 10:59:29.293 353 13741.62 149.86 57000.38 88888.00 2005-12-19 10:59:30.293 353 13740.84 148.87 57000.38 88888.00 2005-12-19 10:59:31.293 353 13740.32 149.62 57000.01 88888.00 2005-12-19 10:59:32.293 353 13740.84 149.24 57000.50 88888.00 2005-12-19 10:59:33.293 353 13741.10 150.11 57000.62 88888.00 2005-12-19 10:59:34.293 353 13741.36 149.74 57000.50 88888.00 2005-12-19 10:59:35.293 353 13740.45 149.74 57000.99 88888.00 2005-12-19 10:59:36.293 353 13740.84 149.86 57000.26 88888.00 2005-12-19 10:59:37.293 353 13741.36 150.11 57000.62 88888.00 2005-12-19 10:59:38.293 353 13741.75 149.62 57000.87 88888.00 2005-12-19 10:59:39.293 353 13741.49 149.99 57000.87 88888.00 2005-12-19 10:59:40.293 353 13740.97 149.49 57000.62 88888.00 2005-12-19 10:59:41.293 353 13740.32 149.74 57000.87 88888.00 2005-12-19 10:59:42.293 353 13740.84 149.74 57000.87 88888.00 2005-12-19 10:59:43.293 353 13741.23 149.00 57000.99 88888.00 2005-12-19 10:59:44.293 353 13741.62 148.62 57000.01 88888.00 2005-12-19 10:59:45.293 353 13740.84 149.74 57000.62 88888.00 2005-12-19 10:59:46.293 353 13741.10 148.87 57000.50 88888.00 2005-12-19 10:59:47.293 353 13741.23 149.00 57000.99 88888.00 2005-12-19 10:59:48.293 353 13741.10 150.11 57000.50 88888.00 2005-12-19 10:59:49.293 353 13741.36 148.75 57000.62 88888.00 2005-12-19 10:59:50.293 353 13740.71 149.49 57000.38 88888.00 2005-12-19 10:59:51.293 353 13740.97 149.12 57000.26 88888.00 2005-12-19 10:59:52.293 353 13740.97 149.62 57000.75 88888.00 2005-12-19 10:59:53.293 353 13741.88 149.62 57000.75 88888.00 2005-12-19 10:59:54.293 353 13741.36 149.49 57000.26 88888.00 2005-12-19 10:59:55.293 353 13741.75 150.36 57000.62 88888.00 2005-12-19 11:00:00.293 353 13741.49 150.11 57000.38 88888.00 2005-12-19 11:00:01.293 353 13741.36 148.62 57000.87 88888.00 2005-12-19 11:00:02.293 353 13741.75 149.49 57000.50 88888.00 2005-12-19 11:00:03.293 353 13741.10 149.49 57000.14 88888.00 2005-12-19 11:00:04.293 353 13741.75 149.49 57000.38 88888.00 2005-12-19 11:00:05.293 353 13741.36 149.24 57000.87 88888.00 2005-12-19 11:00:06.293 353 13741.49 149.00 57000.14 88888.00 2005-12-19 11:00:07.293 353 13741.49 149.49 57000.14 88888.00 2005-12-19 11:00:08.293 353 13741.49 149.49 57000.38 88888.00 2005-12-19 11:00:09.293 353 13740.97 149.49 57000.87 88888.00 2005-12-19 11:00:10.293 353 13741.36 149.62 57000.50 88888.00 2005-12-19 11:00:11.293 353 13741.36 149.74 57000.01 88888.00 2005-12-19 11:00:12.293 353 13741.23 149.12 57000.14 88888.00 2005-12-19 11:00:13.293 353 13740.71 148.50 56999.52 88888.00 2005-12-19 11:00:14.293 353 13741.62 148.62 57000.62 88888.00 2005-12-19 11:00:15.293 353 13741.75 148.75 56999.89 88888.00 2005-12-19 11:00:16.293 353 13741.49 149.37 56999.77 88888.00 2005-12-19 11:00:17.293 353 13741.88 149.12 57000.38 88888.00 2005-12-19 11:00:18.293 353 13741.36 149.24 57000.50 88888.00 2005-12-19 11:00:19.293 353 13741.36 149.62 56999.65 88888.00 2005-12-19 11:00:20.293 353 13742.26 149.62 57000.38 88888.00 2005-12-19 11:00:21.293 353 13742.26 149.00 57000.38 88888.00 2005-12-19 11:00:22.293 353 13741.75 149.12 57001.11 88888.00 2005-12-19 11:00:23.293 353 13741.62 149.24 57000.62 88888.00 2005-12-19 11:00:24.293 353 13742.00 149.00 56999.77 88888.00 2005-12-19 11:00:25.293 353 13741.88 149.12 57000.62 88888.00 2005-12-19 11:00:26.293 353 13741.62 149.74 57000.26 88888.00 2005-12-19 11:00:27.293 353 13741.49 149.12 57000.38 88888.00 2005-12-19 11:00:28.293 353 13741.88 149.24 57000.99 88888.00 2005-12-19 11:00:29.293 353 13742.13 149.12 57000.38 88888.00 2005-12-19 11:00:30.293 353 13741.10 149.12 57000.26 88888.00 2005-12-19 11:00:31.293 353 13741.49 148.87 56999.77 88888.00 2005-12-19 11:00:32.293 353 13741.62 149.12 56999.77 88888.00 2005-12-19 11:00:33.293 353 13741.75 149.00 56999.65 88888.00 2005-12-19 11:00:34.293 353 13740.84 149.24 57000.14 88888.00 2005-12-19 11:00:35.293 353 13741.23 149.00 56999.89 88888.00 2005-12-19 11:00:36.293 353 13741.49 149.00 57000.50 88888.00 2005-12-19 11:00:37.293 353 13740.84 149.00 57000.50 88888.00 2005-12-19 11:00:38.293 353 13741.49 149.37 57000.26 88888.00 2005-12-19 11:00:39.293 353 13741.36 149.62 57000.75 88888.00 2005-12-19 11:00:40.293 353 13741.62 148.50 57000.14 88888.00 2005-12-19 11:00:41.293 353 13740.97 149.24 56999.40 88888.00 2005-12-19 11:00:42.293 353 13741.62 148.87 56999.52 88888.00 2005-12-19 11:00:43.293 353 13740.71 148.62 56999.52 88888.00 2005-12-19 11:00:44.293 353 13740.84 148.75 57000.26 88888.00 2005-12-19 11:00:45.293 353 13741.10 148.75 57000.14 88888.00 2005-12-19 11:00:46.293 353 13740.84 149.00 57000.14 88888.00 2005-12-19 11:00:47.293 353 13740.58 149.12 57000.01 88888.00 2005-12-19 11:00:48.293 353 13741.36 149.24 57000.14 88888.00 2005-12-19 11:00:49.293 353 13741.23 149.49 56999.77 88888.00 2005-12-19 11:00:50.293 353 13741.49 148.87 56999.89 88888.00 2005-12-19 11:00:51.293 353 13742.13 149.24 56999.77 88888.00 2005-12-19 11:00:52.293 353 13741.49 148.87 56999.89 88888.00 2005-12-19 11:00:53.293 353 13742.00 148.25 56999.77 88888.00 2005-12-19 11:00:54.293 353 13740.97 149.12 57000.26 88888.00 2005-12-19 11:00:55.293 353 13741.62 148.75 57000.14 88888.00 2005-12-19 11:00:56.293 353 13741.49 149.12 57000.26 88888.00 2005-12-19 11:00:57.293 353 13741.36 149.24 57000.62 88888.00 2005-12-19 11:00:58.293 353 13740.71 149.24 57000.38 88888.00 2005-12-19 11:00:59.293 353 13741.36 148.62 57000.14 88888.00 2005-12-19 11:01:00.293 353 13742.13 148.75 56999.89 88888.00 2005-12-19 11:01:01.293 353 13741.49 149.00 57000.01 88888.00 2005-12-19 11:01:02.293 353 13741.75 148.87 56999.89 88888.00 2005-12-19 11:01:03.293 353 13741.10 149.00 57000.26 88888.00 2005-12-19 11:01:04.293 353 13741.75 149.00 57000.26 88888.00 2005-12-19 11:01:05.293 353 13741.36 149.12 57000.26 88888.00 2005-12-19 11:01:06.293 353 13741.10 148.62 56999.89 88888.00 2005-12-19 11:01:07.293 353 13741.36 149.12 56999.65 88888.00 2005-12-19 11:01:08.293 353 13741.23 149.00 57000.01 88888.00 2005-12-19 11:01:09.293 353 13740.97 148.38 57000.01 88888.00 2005-12-19 11:01:10.293 353 13740.71 149.49 57000.26 88888.00 2005-12-19 11:01:11.293 353 13741.88 149.86 57000.26 88888.00 2005-12-19 11:01:12.293 353 13742.00 148.75 56999.40 88888.00 2005-12-19 11:01:13.293 353 13741.23 148.50 56998.91 88888.00 2005-12-19 11:01:14.293 353 13741.23 148.75 57000.01 88888.00 2005-12-19 11:01:15.293 353 13741.62 148.75 56999.52 88888.00 2005-12-19 11:01:16.293 353 13741.23 149.00 56999.52 88888.00 2005-12-19 11:01:17.293 353 13741.10 149.49 57000.14 88888.00 2005-12-19 11:01:18.293 353 13741.10 149.00 56999.89 88888.00 2005-12-19 11:01:19.293 353 13741.75 148.62 56999.16 88888.00 2005-12-19 11:01:20.293 353 13741.88 149.00 57000.01 88888.00 2005-12-19 11:01:21.293 353 13741.36 148.50 56999.77 88888.00 2005-12-19 11:01:22.293 353 13740.97 148.75 56998.91 88888.00 2005-12-19 11:01:23.293 353 13741.49 148.62 56999.52 88888.00 2005-12-19 11:01:24.293 353 13741.36 149.24 56999.40 88888.00 2005-12-19 11:01:25.293 353 13741.23 149.12 57000.01 88888.00 2005-12-19 11:01:26.293 353 13741.88 148.62 57000.01 88888.00 2005-12-19 11:01:27.293 353 13741.62 148.75 56999.52 88888.00 2005-12-19 11:01:28.293 353 13741.49 148.87 56999.65 88888.00 2005-12-19 11:01:29.293 353 13741.10 148.62 56999.16 88888.00 2005-12-19 11:01:30.293 353 13741.23 148.75 57000.01 88888.00 2005-12-19 11:01:31.293 353 13741.36 148.62 56998.91 88888.00 2005-12-19 11:01:32.293 353 13741.49 148.50 56999.77 88888.00 2005-12-19 11:01:33.293 353 13740.84 148.25 56999.16 88888.00 2005-12-19 11:01:34.293 353 13741.49 148.75 56999.40 88888.00 2005-12-19 11:01:35.293 353 13741.88 148.87 56999.40 88888.00 2005-12-19 11:01:36.293 353 13741.10 149.12 56999.40 88888.00 2005-12-19 11:01:37.293 353 13741.36 149.00 56999.65 88888.00 2005-12-19 11:01:38.293 353 13741.62 148.62 57000.14 88888.00 2005-12-19 11:01:39.293 353 13741.36 148.87 56999.52 88888.00 2005-12-19 11:01:40.293 353 13741.10 148.50 57000.01 88888.00 2005-12-19 11:01:41.293 353 13741.36 148.87 56999.52 88888.00 2005-12-19 11:01:42.293 353 13740.71 148.50 56999.40 88888.00 2005-12-19 11:01:43.293 353 13741.62 148.38 56998.67 88888.00 2005-12-19 11:01:44.293 353 13741.23 149.12 56998.67 88888.00 2005-12-19 11:01:45.293 353 13741.36 148.75 56999.52 88888.00 2005-12-19 11:01:46.293 353 13741.23 148.62 56999.16 88888.00 2005-12-19 11:01:47.293 353 13741.10 149.24 56999.16 88888.00 2005-12-19 11:01:48.293 353 13740.71 149.37 56999.16 88888.00 2005-12-19 11:01:49.293 353 13740.97 148.87 56999.28 88888.00 2005-12-19 11:01:50.293 353 13741.10 148.87 56999.52 88888.00 2005-12-19 11:01:51.293 353 13741.49 148.62 56998.67 88888.00 2005-12-19 11:01:52.293 353 13741.62 148.62 56998.67 88888.00 2005-12-19 11:01:53.293 353 13741.62 148.87 56998.91 88888.00 2005-12-19 11:01:54.293 353 13740.84 148.87 56998.91 88888.00 2005-12-19 11:01:55.293 353 13741.49 148.01 56999.77 88888.00 2005-12-19 11:01:56.293 353 13740.84 148.62 56999.16 88888.00 2005-12-19 11:01:57.293 353 13741.10 148.50 56999.40 88888.00 2005-12-19 11:01:58.293 353 13740.97 149.00 56999.04 88888.00 2005-12-19 11:01:59.293 353 13740.84 149.12 56999.40 88888.00 2005-12-19 11:02:00.293 353 13740.97 148.75 56998.91 88888.00 2005-12-19 11:02:01.293 353 13741.10 148.38 56999.52 88888.00 2005-12-19 11:02:02.293 353 13741.10 148.38 56998.55 88888.00 2005-12-19 11:02:03.293 353 13740.45 148.50 56999.40 88888.00 2005-12-19 11:02:04.293 353 13740.71 148.25 56998.55 88888.00 2005-12-19 11:02:05.293 353 13740.71 148.38 56999.65 88888.00 2005-12-19 11:02:06.293 353 13740.32 148.13 56998.91 88888.00 2005-12-19 11:02:07.293 353 13740.97 148.50 56999.40 88888.00 2005-12-19 11:02:08.293 353 13740.71 149.37 56999.52 88888.00 2005-12-19 11:02:09.293 353 13740.97 147.88 56998.79 88888.00 2005-12-19 11:02:10.293 353 13740.32 148.62 56998.55 88888.00 2005-12-19 11:02:11.293 353 13741.10 148.25 56998.55 88888.00 2005-12-19 11:02:12.293 353 13740.19 148.50 56998.91 88888.00 2005-12-19 11:02:13.293 353 13740.84 148.75 56998.18 88888.00 2005-12-19 11:02:14.293 353 13740.19 149.00 56998.79 88888.00 2005-12-19 11:02:15.293 353 13740.58 148.25 56998.79 88888.00 2005-12-19 11:02:16.293 353 13741.10 148.87 56999.04 88888.00 2005-12-19 11:02:17.293 353 13741.10 148.75 56998.91 88888.00 2005-12-19 11:02:18.293 353 13740.45 148.75 56998.30 88888.00 2005-12-19 11:02:19.293 353 13740.45 148.38 56998.43 88888.00 2005-12-19 11:02:20.293 353 13740.58 148.01 56998.43 88888.00 2005-12-19 11:02:21.293 353 13740.19 148.87 56998.55 88888.00 2005-12-19 11:02:22.293 353 13740.84 148.75 56998.67 88888.00 2005-12-19 11:02:23.293 353 13740.71 147.88 56999.28 88888.00 2005-12-19 11:02:24.293 353 13741.10 148.38 56998.91 88888.00 2005-12-19 11:02:25.293 353 13741.88 148.50 56998.55 88888.00 2005-12-19 11:02:26.293 353 13741.23 148.13 56998.55 88888.00 2005-12-19 11:02:27.293 353 13740.58 147.63 56998.67 88888.00 2005-12-19 11:02:28.293 353 13741.10 148.62 56998.55 88888.00 2005-12-19 11:02:29.293 353 13740.45 148.25 56999.28 88888.00 2005-12-19 11:02:30.293 353 13741.10 148.25 56998.43 88888.00 2005-12-19 11:02:31.293 353 13741.10 148.25 56998.67 88888.00 2005-12-19 11:02:32.293 353 13740.84 148.13 56998.79 88888.00 2005-12-19 11:02:33.293 353 13740.58 148.25 56998.06 88888.00 2005-12-19 11:02:34.293 353 13740.71 148.38 56998.30 88888.00 2005-12-19 11:02:35.293 353 13741.10 148.01 56998.67 88888.00 2005-12-19 11:02:36.293 353 13741.10 148.01 56998.43 88888.00 2005-12-19 11:02:37.293 353 13741.23 147.51 56999.16 88888.00 2005-12-19 11:02:38.293 353 13740.45 147.63 56998.55 88888.00 2005-12-19 11:02:39.293 353 13740.71 147.88 56997.81 88888.00 2005-12-19 11:02:40.293 353 13740.58 147.76 56998.30 88888.00 2005-12-19 11:02:41.293 353 13740.58 147.88 56998.67 88888.00 2005-12-19 11:02:42.293 353 13740.58 147.76 56998.30 88888.00 2005-12-19 11:02:43.293 353 13740.97 147.88 56999.16 88888.00 2005-12-19 11:02:44.293 353 13740.58 147.76 56997.69 88888.00 2005-12-19 11:02:45.293 353 13739.93 148.01 56998.67 88888.00 2005-12-19 11:02:46.293 353 13740.45 147.63 56998.43 88888.00 2005-12-19 11:02:47.293 353 13740.45 147.88 56997.57 88888.00 2005-12-19 11:02:48.293 353 13739.80 147.88 56998.30 88888.00 2005-12-19 11:02:49.293 353 13740.45 147.63 56998.30 88888.00 2005-12-19 11:02:50.293 353 13740.58 147.88 56998.06 88888.00 2005-12-19 11:02:51.293 353 13739.80 147.63 56998.18 88888.00 2005-12-19 11:02:52.293 353 13740.06 147.88 56998.06 88888.00 2005-12-19 11:02:53.293 353 13740.32 147.76 56998.30 88888.00 2005-12-19 11:02:54.293 353 13740.19 147.51 56997.69 88888.00 2005-12-19 11:02:55.293 353 13740.32 147.88 56997.93 88888.00 2005-12-19 11:02:56.293 353 13739.67 147.39 56998.06 88888.00 2005-12-19 11:02:57.293 353 13740.06 147.14 56998.43 88888.00 2005-12-19 11:02:58.293 353 13740.32 147.51 56998.30 88888.00 2005-12-19 11:02:59.293 353 13740.19 147.76 56998.18 88888.00 2005-12-19 11:03:00.293 353 13740.19 147.76 56998.06 88888.00 2005-12-19 11:03:01.293 353 13740.06 147.63 56998.30 88888.00 2005-12-19 11:03:02.293 353 13739.54 146.89 56998.30 88888.00 2005-12-19 11:03:03.293 353 13739.80 147.14 56997.45 88888.00 2005-12-19 11:03:04.293 353 13739.80 147.26 56997.57 88888.00 2005-12-19 11:03:05.293 353 13739.28 147.63 56997.69 88888.00 2005-12-19 11:03:06.293 353 13739.28 146.89 56998.30 88888.00 2005-12-19 11:03:07.293 353 13739.80 146.89 56998.06 88888.00 2005-12-19 11:03:08.293 353 13739.02 147.51 56997.81 88888.00 2005-12-19 11:03:09.293 353 13739.67 147.26 56998.30 88888.00 2005-12-19 11:03:10.293 353 13739.15 146.77 56997.81 88888.00 2005-12-19 11:03:11.293 353 13740.06 147.01 56997.93 88888.00 2005-12-19 11:03:12.293 353 13739.67 146.89 56997.81 88888.00 2005-12-19 11:03:13.293 353 13739.15 147.01 56998.55 88888.00 2005-12-19 11:03:14.293 353 13738.63 147.39 56998.06 88888.00 2005-12-19 11:03:15.293 353 13738.89 147.26 56998.30 88888.00 2005-12-19 11:03:16.293 353 13738.76 147.14 56997.45 88888.00 2005-12-19 11:03:17.293 353 13738.63 146.52 56997.69 88888.00 2005-12-19 11:03:18.293 353 13739.41 147.39 56997.45 88888.00 2005-12-19 11:03:19.293 353 13738.63 146.40 56997.93 88888.00 2005-12-19 11:03:20.293 353 13738.76 146.89 56997.57 88888.00 2005-12-19 11:03:21.293 353 13738.76 147.14 56997.93 88888.00 2005-12-19 11:03:22.293 353 13738.89 147.51 56997.45 88888.00 2005-12-19 11:03:23.293 353 13739.28 148.01 56997.32 88888.00 2005-12-19 11:03:24.293 353 13738.63 147.01 56996.96 88888.00 2005-12-19 11:03:25.293 353 13738.76 147.14 56997.57 88888.00 2005-12-19 11:03:26.293 353 13738.76 147.39 56997.57 88888.00 2005-12-19 11:03:27.293 353 13738.63 146.64 56997.81 88888.00 2005-12-19 11:03:28.293 353 13738.76 148.01 56997.57 88888.00 2005-12-19 11:03:29.293 353 13738.63 147.63 56997.69 88888.00 2005-12-19 11:03:30.293 353 13737.98 147.39 56997.32 88888.00 2005-12-19 11:03:31.293 353 13738.50 147.01 56997.57 88888.00 2005-12-19 11:03:32.293 353 13738.50 147.88 56997.32 88888.00 2005-12-19 11:03:33.293 353 13738.24 147.39 56997.20 88888.00 2005-12-19 11:03:34.293 353 13738.76 147.51 56997.45 88888.00 2005-12-19 11:03:35.293 353 13737.72 147.88 56997.32 88888.00 2005-12-19 11:03:36.293 353 13737.46 147.51 56996.84 88888.00 2005-12-19 11:03:37.293 353 13738.24 147.39 56996.84 88888.00 2005-12-19 11:03:38.293 353 13738.50 147.26 56997.20 88888.00 2005-12-19 11:03:39.293 353 13738.24 146.77 56997.20 88888.00 2005-12-19 11:03:40.293 353 13737.85 146.89 56997.45 88888.00 2005-12-19 11:03:41.293 353 13738.11 146.77 56996.96 88888.00 2005-12-19 11:03:42.293 353 13737.59 147.01 56997.08 88888.00 2005-12-19 11:03:43.293 353 13737.98 146.52 56997.69 88888.00 2005-12-19 11:03:44.293 353 13737.59 146.64 56997.08 88888.00 2005-12-19 11:03:45.293 353 13738.24 146.02 56996.96 88888.00 2005-12-19 11:03:46.293 353 13737.59 146.40 56996.84 88888.00 2005-12-19 11:03:47.293 353 13737.72 147.26 56997.32 88888.00 2005-12-19 11:03:48.293 353 13737.72 146.40 56996.96 88888.00 2005-12-19 11:03:49.293 353 13738.24 146.89 56997.20 88888.00 2005-12-19 11:03:50.293 353 13737.85 146.15 56996.71 88888.00 2005-12-19 11:03:51.293 353 13737.33 146.40 56997.32 88888.00 2005-12-19 11:03:52.293 353 13737.59 146.52 56996.34 88888.00 2005-12-19 11:03:53.293 353 13737.46 146.77 56997.08 88888.00 2005-12-19 11:03:54.293 353 13737.20 146.02 56996.59 88888.00 2005-12-19 11:03:55.293 353 13737.46 146.52 56997.08 88888.00 2005-12-19 11:03:56.293 353 13737.07 146.52 56996.22 88888.00 2005-12-19 11:03:57.293 353 13737.59 146.64 56996.59 88888.00 2005-12-19 11:03:58.293 353 13737.59 146.40 56996.84 88888.00 2005-12-19 11:03:59.293 353 13737.20 146.27 56996.59 88888.00 2005-12-19 11:04:00.293 353 13737.07 146.40 56997.08 88888.00 2005-12-19 11:04:01.293 353 13737.72 146.77 56996.96 88888.00 2005-12-19 11:04:02.293 353 13737.46 145.78 56996.84 88888.00 2005-12-19 11:04:03.293 353 13737.85 146.02 56996.71 88888.00 2005-12-19 11:04:04.293 353 13737.20 147.01 56997.32 88888.00 2005-12-19 11:04:05.293 353 13737.33 146.52 56996.59 88888.00 2005-12-19 11:04:06.293 353 13737.07 146.40 56997.08 88888.00 2005-12-19 11:04:07.293 353 13737.72 146.40 56997.32 88888.00 2005-12-19 11:04:08.293 353 13737.72 146.64 56995.86 88888.00 2005-12-19 11:04:09.293 353 13736.94 146.89 56996.59 88888.00 2005-12-19 11:04:10.293 353 13737.07 146.27 56996.47 88888.00 2005-12-19 11:04:11.293 353 13736.81 146.40 56996.71 88888.00 2005-12-19 11:04:12.293 353 13737.07 147.01 56996.96 88888.00 2005-12-19 11:04:13.293 353 13736.42 146.89 56996.47 88888.00 2005-12-19 11:04:14.293 353 13736.81 147.01 56996.10 88888.00 2005-12-19 11:04:15.293 353 13736.94 146.52 56996.71 88888.00 2005-12-19 11:04:16.293 353 13736.81 146.64 56996.59 88888.00 2005-12-19 11:04:17.293 353 13736.03 147.01 56996.47 88888.00 2005-12-19 11:04:18.293 353 13736.29 147.26 56996.47 88888.00 2005-12-19 11:04:19.293 353 13736.16 148.01 56996.34 88888.00 2005-12-19 11:04:20.293 353 13736.55 146.89 56996.71 88888.00 2005-12-19 11:04:21.293 353 13736.81 147.51 56996.22 88888.00 2005-12-19 11:04:22.293 353 13736.16 147.88 56996.47 88888.00 2005-12-19 11:04:23.293 353 13736.42 148.01 56996.71 88888.00 2005-12-19 11:04:24.293 353 13735.90 147.51 56995.98 88888.00 2005-12-19 11:04:25.293 353 13736.81 148.38 56995.86 88888.00 2005-12-19 11:04:26.293 353 13736.81 148.01 56995.61 88888.00 2005-12-19 11:04:27.293 353 13736.29 148.01 56996.22 88888.00 2005-12-19 11:04:28.293 353 13736.81 148.01 56995.73 88888.00 2005-12-19 11:04:29.293 353 13737.07 148.01 56996.59 88888.00 2005-12-19 11:04:30.293 353 13736.94 147.51 56996.10 88888.00 2005-12-19 11:04:31.293 353 13736.94 148.13 56995.86 88888.00 2005-12-19 11:04:32.293 353 13736.94 148.50 56995.86 88888.00 2005-12-19 11:04:33.293 353 13736.81 148.13 56996.34 88888.00 2005-12-19 11:04:34.293 353 13737.46 147.76 56995.49 88888.00 2005-12-19 11:04:35.293 353 13736.68 148.01 56995.98 88888.00 2005-12-19 11:04:36.293 353 13737.33 148.13 56995.86 88888.00 2005-12-19 11:04:37.293 353 13737.72 147.88 56996.34 88888.00 2005-12-19 11:04:38.293 353 13737.46 147.63 56996.10 88888.00 2005-12-19 11:04:39.293 353 13737.07 147.14 56995.98 88888.00 2005-12-19 11:04:40.293 353 13738.24 147.76 56995.98 88888.00 2005-12-19 11:04:41.293 353 13737.46 147.51 56995.98 88888.00 2005-12-19 11:04:42.293 353 13737.85 147.51 56996.47 88888.00 2005-12-19 11:04:43.293 353 13738.37 147.39 56995.86 88888.00 2005-12-19 11:04:44.293 353 13737.59 147.76 56995.86 88888.00 2005-12-19 11:04:45.293 353 13738.63 146.89 56995.86 88888.00 2005-12-19 11:04:46.293 353 13738.63 147.14 56996.10 88888.00 2005-12-19 11:04:47.293 353 13738.63 147.26 56995.73 88888.00 2005-12-19 11:04:48.293 353 13737.98 147.14 56995.61 88888.00 2005-12-19 11:04:49.293 353 13739.41 147.39 56995.98 88888.00 2005-12-19 11:04:50.293 353 13738.76 146.89 56997.20 88888.00 2005-12-19 11:04:51.293 353 13738.89 146.64 56996.96 88888.00 2005-12-19 11:04:52.293 353 13739.02 146.89 56996.34 88888.00 2005-12-19 11:04:53.293 353 13739.15 146.64 56995.98 88888.00 2005-12-19 11:04:54.293 353 13739.28 146.89 56995.73 88888.00 2005-12-19 11:04:55.293 353 13739.41 147.01 56996.22 88888.00 2005-12-19 11:04:56.293 353 13739.93 146.15 56996.59 88888.00 2005-12-19 11:04:57.293 353 13739.54 146.40 56996.22 88888.00 2005-12-19 11:04:58.293 353 13739.54 146.52 56996.34 88888.00 2005-12-19 11:04:59.293 353 13739.02 145.78 56996.71 88888.00 2005-12-19 11:05:00.293 353 13739.67 145.65 56996.47 88888.00 2005-12-19 11:05:01.293 353 13739.54 145.65 56996.47 88888.00 2005-12-19 11:05:02.293 353 13739.54 146.64 56996.71 88888.00 2005-12-19 11:05:03.293 353 13739.15 145.65 56996.71 88888.00 2005-12-19 11:05:04.293 353 13739.67 146.02 56995.98 88888.00 2005-12-19 11:05:05.293 353 13739.41 145.78 56996.59 88888.00 2005-12-19 11:05:06.293 353 13739.80 145.90 56996.59 88888.00 2005-12-19 11:05:07.293 353 13739.80 146.02 56996.59 88888.00 2005-12-19 11:05:08.293 353 13739.93 146.27 56996.59 88888.00 2005-12-19 11:05:09.293 353 13739.93 145.53 56996.71 88888.00 2005-12-19 11:05:10.293 353 13740.06 145.53 56997.20 88888.00 2005-12-19 11:05:11.293 353 13740.45 145.16 56997.08 88888.00 2005-12-19 11:05:12.293 353 13739.54 146.15 56996.96 88888.00 2005-12-19 11:05:13.293 353 13739.80 145.90 56996.59 88888.00 2005-12-19 11:05:14.293 353 13739.54 146.15 56997.20 88888.00 2005-12-19 11:05:15.293 353 13740.58 145.90 56996.84 88888.00 2005-12-19 11:05:16.293 353 13739.80 146.02 56997.32 88888.00 2005-12-19 11:05:17.293 353 13739.15 145.65 56997.57 88888.00 2005-12-19 11:05:18.293 353 13739.80 145.90 56997.20 88888.00 2005-12-19 11:05:19.293 353 13739.93 146.15 56996.84 88888.00 2005-12-19 11:05:20.293 353 13739.93 146.40 56996.96 88888.00 2005-12-19 11:05:21.293 353 13739.93 145.65 56997.32 88888.00 2005-12-19 11:05:22.293 353 13739.15 147.01 56996.96 88888.00 2005-12-19 11:05:23.293 353 13739.54 145.90 56996.71 88888.00 2005-12-19 11:05:24.293 353 13739.93 145.90 56996.22 88888.00 2005-12-19 11:05:25.293 353 13739.54 146.52 56996.84 88888.00 2005-12-19 11:05:26.293 353 13739.28 145.78 56996.59 88888.00 2005-12-19 11:05:27.293 353 13739.67 146.77 56996.84 88888.00 2005-12-19 11:05:28.293 353 13739.41 146.40 56996.71 88888.00 2005-12-19 11:05:29.293 353 13740.19 145.65 56996.47 88888.00 2005-12-19 11:05:30.293 353 13739.41 146.40 56997.32 88888.00 2005-12-19 11:05:31.293 353 13739.67 145.78 56996.84 88888.00 2005-12-19 11:05:32.293 353 13739.28 146.02 56997.20 88888.00 2005-12-19 11:05:33.293 353 13739.54 145.65 56997.20 88888.00 2005-12-19 11:05:34.293 353 13739.80 146.27 56996.84 88888.00 2005-12-19 11:05:35.293 353 13739.28 145.40 56997.57 88888.00 2005-12-19 11:05:36.293 353 13740.45 146.02 56996.96 88888.00 2005-12-19 11:05:37.293 353 13739.93 145.53 56996.84 88888.00 2005-12-19 11:05:38.292 353 13738.63 145.65 56997.57 88888.00 2005-12-19 11:05:39.292 353 13739.15 144.79 56996.59 88888.00 2005-12-19 11:05:40.292 353 13740.19 145.53 56997.20 88888.00 2005-12-19 11:05:41.292 353 13740.19 144.66 56996.84 88888.00 2005-12-19 11:05:42.292 353 13739.93 145.03 56997.20 88888.00 2005-12-19 11:05:43.292 353 13740.32 144.66 56997.20 88888.00 2005-12-19 11:05:44.292 353 13739.67 143.79 56996.34 88888.00 2005-12-19 11:05:45.292 353 13739.67 144.17 56996.71 88888.00 2005-12-19 11:05:46.292 353 13739.93 144.41 56997.57 88888.00 2005-12-19 11:05:47.292 353 13739.28 144.04 56996.34 88888.00 2005-12-19 11:05:48.292 353 13739.28 143.55 56996.84 88888.00 2005-12-19 11:05:49.292 353 13739.41 144.04 56996.84 88888.00 2005-12-19 11:05:50.292 353 13739.54 143.55 56996.22 88888.00 2005-12-19 11:05:51.292 353 13738.89 143.30 56997.08 88888.00 2005-12-19 11:05:52.292 353 13739.28 143.30 56996.96 88888.00 2005-12-19 11:05:53.292 353 13739.15 143.30 56996.59 88888.00 2005-12-19 11:05:54.292 353 13739.28 142.93 56996.84 88888.00 2005-12-19 11:05:55.292 353 13739.02 142.93 56996.34 88888.00 2005-12-19 11:05:56.292 353 13738.76 143.05 56996.47 88888.00 2005-12-19 11:05:57.292 353 13738.89 142.43 56996.47 88888.00 2005-12-19 11:05:58.292 353 13738.76 142.31 56995.98 88888.00 2005-12-19 11:05:59.292 353 13738.63 142.80 56996.47 88888.00 2005-12-19 11:06:00.292 353 13738.89 142.18 56996.71 88888.00 2005-12-19 11:06:01.292 353 13739.02 142.31 56996.34 88888.00 2005-12-19 11:06:02.292 353 13738.50 142.06 56995.98 88888.00 2005-12-19 11:06:03.292 353 13738.89 141.94 56996.34 88888.00 2005-12-19 11:06:04.292 353 13739.02 141.81 56996.34 88888.00 2005-12-19 11:06:05.292 353 13738.76 141.44 56995.86 88888.00 2005-12-19 11:06:06.292 353 13738.89 141.56 56996.22 88888.00 2005-12-19 11:06:07.292 353 13739.28 142.06 56996.34 88888.00 2005-12-19 11:06:08.292 353 13738.37 141.81 56995.86 88888.00 2005-12-19 11:06:09.292 353 13738.76 141.69 56996.22 88888.00 2005-12-19 11:06:10.292 353 13738.50 142.31 56996.47 88888.00 2005-12-19 11:06:11.292 353 13738.50 142.31 56996.34 88888.00 2005-12-19 11:06:12.292 353 13738.11 141.69 56996.10 88888.00 2005-12-19 11:06:13.292 353 13738.11 141.69 56995.73 88888.00 2005-12-19 11:06:14.292 353 13738.37 142.06 56995.98 88888.00 2005-12-19 11:06:15.292 353 13738.11 141.94 56995.98 88888.00 2005-12-19 11:06:16.292 353 13737.59 142.06 56996.22 88888.00 2005-12-19 11:06:17.292 353 13737.85 141.81 56996.10 88888.00 2005-12-19 11:06:18.292 353 13738.11 142.93 56995.61 88888.00 2005-12-19 11:06:19.292 353 13738.37 142.68 56995.98 88888.00 2005-12-19 11:06:20.292 353 13736.94 141.81 56995.37 88888.00 2005-12-19 11:06:21.292 353 13737.72 142.80 56995.61 88888.00 2005-12-19 11:06:22.292 353 13737.72 142.06 56995.61 88888.00 2005-12-19 11:06:23.292 353 13736.94 143.05 56995.98 88888.00 2005-12-19 11:06:24.292 353 13736.94 142.43 56995.37 88888.00 2005-12-19 11:06:25.292 353 13736.42 143.42 56995.25 88888.00 2005-12-19 11:06:26.292 353 13736.81 141.94 56995.73 88888.00 2005-12-19 11:06:27.292 353 13737.20 142.93 56995.98 88888.00 2005-12-19 11:06:28.292 353 13737.07 143.05 56995.37 88888.00 2005-12-19 11:06:29.292 353 13736.94 142.43 56995.98 88888.00 2005-12-19 11:06:30.292 353 13736.16 142.93 56995.49 88888.00 2005-12-19 11:06:31.292 353 13736.42 142.80 56995.12 88888.00 2005-12-19 11:06:32.292 353 13736.29 143.18 56995.73 88888.00 2005-12-19 11:06:33.292 353 13736.42 143.42 56995.73 88888.00 2005-12-19 11:06:34.292 353 13736.81 143.55 56995.86 88888.00 2005-12-19 11:06:35.292 353 13736.55 143.18 56995.73 88888.00 2005-12-19 11:06:36.292 353 13736.42 143.55 56995.73 88888.00 2005-12-19 11:06:37.292 353 13736.55 144.04 56995.73 88888.00 2005-12-19 11:06:38.292 353 13736.94 143.79 56995.86 88888.00 2005-12-19 11:06:39.292 353 13736.55 143.79 56996.10 88888.00 2005-12-19 11:06:40.292 353 13736.29 144.54 56995.61 88888.00 2005-12-19 11:06:41.292 353 13737.07 144.66 56995.49 88888.00 2005-12-19 11:06:42.292 353 13737.72 144.29 56995.25 88888.00 2005-12-19 11:06:43.292 353 13736.94 144.04 56995.73 88888.00 2005-12-19 11:06:44.292 353 13737.33 144.04 56996.47 88888.00 2005-12-19 11:06:45.292 353 13736.94 144.29 56995.86 88888.00 2005-12-19 11:06:46.292 353 13737.20 144.54 56995.98 88888.00 2005-12-19 11:06:47.292 353 13737.07 143.92 56995.61 88888.00 2005-12-19 11:06:48.292 353 13736.42 144.54 56996.22 88888.00 2005-12-19 11:06:49.292 353 13736.94 144.17 56996.10 88888.00 2005-12-19 11:06:50.292 353 13737.46 144.66 56996.47 88888.00 2005-12-19 11:06:51.292 353 13737.20 144.79 56996.47 88888.00 2005-12-19 11:06:52.292 353 13737.98 144.91 56996.10 88888.00 2005-12-19 11:06:53.292 353 13737.46 144.29 56996.10 88888.00 2005-12-19 11:06:54.292 353 13738.37 144.29 56996.34 88888.00 2005-12-19 11:06:55.292 353 13737.46 144.54 56995.98 88888.00 2005-12-19 11:06:56.292 353 13737.98 144.54 56996.22 88888.00 2005-12-19 11:06:57.292 353 13737.20 144.91 56996.59 88888.00 2005-12-19 11:06:58.292 353 13737.98 144.41 56996.71 88888.00 2005-12-19 11:06:59.292 353 13738.37 144.79 56996.71 88888.00 2005-12-19 11:07:00.292 353 13739.02 145.53 56996.71 88888.00 2005-12-19 11:07:01.292 353 13738.50 144.91 56996.96 88888.00 2005-12-19 11:07:02.292 353 13739.02 145.28 56997.08 88888.00 2005-12-19 11:07:03.292 353 13738.37 145.40 56996.84 88888.00 2005-12-19 11:07:04.292 353 13738.76 145.16 56996.71 88888.00 2005-12-19 11:07:05.292 353 13738.76 145.28 56997.45 88888.00 2005-12-19 11:07:06.292 353 13738.24 145.53 56996.59 88888.00 2005-12-19 11:07:07.292 353 13738.50 145.16 56996.96 88888.00 2005-12-19 11:07:08.292 353 13738.50 146.15 56997.45 88888.00 2005-12-19 11:07:09.292 353 13738.11 145.28 56996.84 88888.00 2005-12-19 11:07:10.292 353 13738.50 145.40 56997.32 88888.00 2005-12-19 11:07:11.292 353 13738.37 145.65 56997.57 88888.00 2005-12-19 11:07:12.292 353 13738.50 145.40 56996.84 88888.00 2005-12-19 11:07:13.292 353 13738.50 145.53 56997.08 88888.00 2005-12-19 11:07:14.292 353 13738.63 145.78 56997.20 88888.00 2005-12-19 11:07:15.292 353 13737.85 145.78 56997.69 88888.00 2005-12-19 11:07:16.292 353 13738.63 145.90 56997.81 88888.00 2005-12-19 11:07:17.292 353 13738.76 145.65 56997.32 88888.00 2005-12-19 11:07:18.292 353 13738.24 145.78 56997.20 88888.00 2005-12-19 11:07:19.292 353 13738.11 145.78 56997.45 88888.00 2005-12-19 11:07:20.292 353 13738.50 146.02 56997.81 88888.00 2005-12-19 11:07:21.292 353 13738.89 145.65 56997.57 88888.00 2005-12-19 11:07:22.292 353 13737.72 146.15 56998.18 88888.00 2005-12-19 11:07:23.292 353 13738.89 146.89 56997.81 88888.00 2005-12-19 11:07:24.292 353 13738.37 146.15 56997.69 88888.00 2005-12-19 11:07:25.292 353 13738.50 147.01 56997.20 88888.00 2005-12-19 11:07:26.292 353 13738.50 146.52 56998.18 88888.00 2005-12-19 11:07:27.292 353 13738.89 146.89 56997.81 88888.00 2005-12-19 11:07:28.292 353 13738.37 146.40 56997.57 88888.00 2005-12-19 11:07:29.292 353 13738.63 146.40 56997.93 88888.00 2005-12-19 11:07:30.292 353 13738.37 146.89 56997.20 88888.00 2005-12-19 11:07:31.292 353 13739.02 147.51 56997.93 88888.00 2005-12-19 11:07:32.292 353 13739.02 146.52 56997.81 88888.00 2005-12-19 11:07:33.292 353 13738.76 147.01 56997.93 88888.00 2005-12-19 11:07:34.292 353 13738.63 147.01 56997.93 88888.00 2005-12-19 11:07:35.292 353 13738.76 147.01 56998.18 88888.00 2005-12-19 11:07:36.292 353 13739.28 147.01 56997.69 88888.00 2005-12-19 11:07:37.292 353 13739.28 147.76 56997.81 88888.00 2005-12-19 11:07:38.292 353 13739.28 146.77 56998.06 88888.00 2005-12-19 11:07:39.292 353 13739.02 147.39 56998.06 88888.00 2005-12-19 11:07:40.292 353 13739.02 146.89 56998.43 88888.00 2005-12-19 11:07:41.292 353 13739.67 147.26 56997.81 88888.00 2005-12-19 11:07:43.292 353 13739.54 147.14 56998.18 88888.00 2005-12-19 11:07:44.292 353 13739.28 147.26 56998.67 88888.00 2005-12-19 11:07:45.292 353 13739.02 146.77 56998.06 88888.00 2005-12-19 11:07:46.292 353 13740.06 146.77 56997.93 88888.00 2005-12-19 11:07:47.292 353 13739.93 147.01 56997.20 88888.00 2005-12-19 11:07:48.292 353 13739.93 146.40 56997.93 88888.00 2005-12-19 11:07:49.292 353 13740.45 147.01 56997.32 88888.00 2005-12-19 11:07:50.292 353 13739.93 147.51 56998.06 88888.00 2005-12-19 11:07:51.292 353 13740.19 146.77 56998.18 88888.00 2005-12-19 11:07:52.292 353 13739.67 146.64 56997.81 88888.00 2005-12-19 11:07:53.292 353 13739.41 147.63 56997.93 88888.00 2005-12-19 11:07:54.292 353 13739.41 146.52 56998.55 88888.00 2005-12-19 11:07:55.292 353 13739.80 147.14 56997.81 88888.00 2005-12-19 11:07:56.292 353 13739.93 146.64 56998.43 88888.00 2005-12-19 11:07:57.292 353 13739.41 147.39 56997.93 88888.00 2005-12-19 11:07:58.292 353 13739.93 147.51 56997.81 88888.00 2005-12-19 11:07:59.292 353 13739.67 147.14 56997.69 88888.00 2005-12-19 11:08:00.292 353 13739.15 146.89 56998.06 88888.00 2005-12-19 11:08:01.292 353 13739.02 146.40 56997.57 88888.00 2005-12-19 11:08:02.292 353 13738.89 146.15 56997.57 88888.00 2005-12-19 11:08:03.292 353 13739.28 145.90 56997.57 88888.00 2005-12-19 11:08:04.292 353 13738.89 145.65 56997.69 88888.00 2005-12-19 11:08:05.292 353 13738.76 146.02 56997.93 88888.00 2005-12-19 11:08:06.292 353 13739.15 145.03 56997.20 88888.00 2005-12-19 11:08:07.292 353 13738.76 145.28 56997.57 88888.00 2005-12-19 11:08:08.292 353 13739.02 145.16 56997.08 88888.00 2005-12-19 11:08:09.292 353 13739.54 145.65 56997.81 88888.00 2005-12-19 11:08:10.292 353 13739.15 145.40 56997.93 88888.00 2005-12-19 11:08:11.292 353 13739.15 145.28 56997.69 88888.00 2005-12-19 11:08:12.292 353 13739.28 144.79 56996.84 88888.00 2005-12-19 11:08:13.292 353 13739.02 144.79 56997.32 88888.00 2005-12-19 11:08:14.292 353 13739.15 144.91 56996.96 88888.00 2005-12-19 11:08:15.292 353 13738.50 144.54 56997.08 88888.00 2005-12-19 11:08:16.292 353 13739.28 144.41 56997.32 88888.00 2005-12-19 11:08:17.292 353 13739.02 143.92 56997.20 88888.00 2005-12-19 11:08:18.292 353 13739.41 144.04 56996.71 88888.00 2005-12-19 11:08:19.292 353 13739.02 143.92 56997.45 88888.00 2005-12-19 11:08:20.292 353 13738.89 143.79 56997.20 88888.00 2005-12-19 11:08:21.292 353 13738.50 143.92 56996.71 88888.00 2005-12-19 11:08:22.292 353 13739.67 143.42 56996.71 88888.00 2005-12-19 11:08:23.292 353 13738.24 144.17 56996.96 88888.00 2005-12-19 11:08:24.292 353 13738.37 143.05 56997.08 88888.00 2005-12-19 11:08:25.292 353 13737.85 142.43 56997.32 88888.00 2005-12-19 11:08:26.292 353 13738.24 142.93 56997.08 88888.00 2005-12-19 11:08:27.292 353 13738.24 143.67 56996.84 88888.00 2005-12-19 11:08:28.292 353 13737.72 143.05 56996.59 88888.00 2005-12-19 11:08:29.292 353 13737.85 143.05 56996.47 88888.00 2005-12-19 11:08:30.292 353 13737.46 143.05 56996.34 88888.00 2005-12-19 11:08:31.292 353 13737.46 143.79 56996.10 88888.00 2005-12-19 11:08:32.292 353 13737.20 142.68 56996.10 88888.00 2005-12-19 11:08:33.292 353 13737.46 143.18 56996.71 88888.00 2005-12-19 11:08:34.292 353 13737.20 142.80 56996.59 88888.00 2005-12-19 11:08:35.292 353 13736.55 144.17 56996.84 88888.00 2005-12-19 11:08:36.292 353 13736.94 143.55 56996.34 88888.00 2005-12-19 11:08:37.292 353 13736.42 143.55 56996.59 88888.00 2005-12-19 11:08:38.292 353 13736.81 143.18 56996.71 88888.00 2005-12-19 11:08:39.292 353 13737.20 144.17 56996.34 88888.00 2005-12-19 11:08:40.292 353 13735.90 143.42 56996.34 88888.00 2005-12-19 11:08:41.292 353 13735.64 143.92 56995.73 88888.00 2005-12-19 11:08:42.292 353 13735.77 144.29 56996.10 88888.00 2005-12-19 11:08:43.292 353 13735.51 144.04 56996.47 88888.00 2005-12-19 11:08:44.292 353 13735.77 144.54 56996.22 88888.00 2005-12-19 11:08:45.292 353 13735.25 144.29 56995.73 88888.00 2005-12-19 11:08:46.292 353 13735.25 144.29 56996.10 88888.00 2005-12-19 11:08:47.292 353 13735.51 144.17 56995.49 88888.00 2005-12-19 11:08:48.292 353 13735.38 144.54 56995.37 88888.00 2005-12-19 11:08:49.292 353 13735.51 144.41 56994.76 88888.00 2005-12-19 11:08:50.292 353 13735.12 144.79 56996.34 88888.00 2005-12-19 11:08:51.292 353 13735.64 144.91 56995.98 88888.00 2005-12-19 11:08:52.292 353 13735.38 144.54 56995.61 88888.00 2005-12-19 11:08:53.292 353 13735.64 144.29 56995.49 88888.00 2005-12-19 11:08:54.292 353 13735.64 144.29 56995.73 88888.00 2005-12-19 11:08:55.292 353 13735.12 144.04 56995.12 88888.00 2005-12-19 11:08:56.292 353 13735.12 143.92 56995.25 88888.00 2005-12-19 11:08:57.292 353 13735.12 144.66 56995.37 88888.00 2005-12-19 11:08:58.292 353 13736.29 143.92 56995.37 88888.00 2005-12-19 11:08:59.292 353 13735.51 143.55 56995.73 88888.00 2005-12-19 11:09:00.292 353 13735.90 143.79 56995.37 88888.00 2005-12-19 11:09:01.292 353 13735.51 143.42 56994.88 88888.00 2005-12-19 11:09:02.292 353 13735.25 143.55 56995.12 88888.00 2005-12-19 11:09:03.292 353 13735.64 143.79 56995.25 88888.00 2005-12-19 11:09:04.292 353 13735.90 143.30 56994.39 88888.00 2005-12-19 11:09:05.292 353 13735.77 143.30 56995.61 88888.00 2005-12-19 11:09:06.292 353 13736.03 143.55 56995.12 88888.00 2005-12-19 11:09:07.292 353 13735.90 143.42 56995.49 88888.00 2005-12-19 11:09:08.292 353 13736.42 142.93 56995.12 88888.00 2005-12-19 11:09:09.292 353 13736.16 143.30 56995.12 88888.00 2005-12-19 11:09:10.292 353 13736.03 144.04 56994.88 88888.00 2005-12-19 11:09:11.292 353 13735.90 143.92 56995.61 88888.00 2005-12-19 11:09:12.292 353 13735.38 143.42 56995.86 88888.00 2005-12-19 11:09:13.292 353 13736.03 143.42 56995.37 88888.00 2005-12-19 11:09:14.292 353 13735.90 143.55 56995.00 88888.00 2005-12-19 11:09:15.292 353 13736.03 143.79 56995.00 88888.00 2005-12-19 11:09:16.292 353 13735.38 144.04 56995.61 88888.00 2005-12-19 11:09:17.292 353 13735.77 143.55 56995.49 88888.00 2005-12-19 11:09:18.292 353 13736.16 143.18 56995.12 88888.00 2005-12-19 11:09:19.292 353 13736.03 143.67 56994.76 88888.00 2005-12-19 11:09:20.292 353 13735.51 143.05 56994.88 88888.00 2005-12-19 11:09:21.292 353 13735.77 143.55 56995.25 88888.00 2005-12-19 11:09:22.292 353 13736.16 143.67 56995.25 88888.00 2005-12-19 11:09:23.292 353 13736.16 143.79 56994.76 88888.00 2005-12-19 11:09:24.292 353 13735.64 143.67 56995.00 88888.00 2005-12-19 11:09:25.292 353 13735.64 144.04 56995.00 88888.00 2005-12-19 11:09:26.292 353 13736.03 144.17 56995.12 88888.00 2005-12-19 11:09:27.292 353 13735.38 144.17 56995.73 88888.00 2005-12-19 11:09:28.292 353 13735.25 144.17 56995.49 88888.00 2005-12-19 11:09:29.292 353 13735.51 144.41 56995.37 88888.00 2005-12-19 11:09:30.292 353 13736.42 144.41 56995.12 88888.00 2005-12-19 11:09:31.292 353 13736.03 144.29 56995.49 88888.00 2005-12-19 11:09:32.292 353 13735.12 144.29 56996.22 88888.00 2005-12-19 11:09:33.292 353 13735.38 143.67 56995.12 88888.00 2005-12-19 11:09:34.292 353 13735.51 144.79 56994.88 88888.00 2005-12-19 11:09:35.292 353 13735.77 144.41 56995.00 88888.00 2005-12-19 11:09:36.292 353 13735.51 144.66 56995.25 88888.00 2005-12-19 11:09:37.292 353 13736.16 144.41 56995.25 88888.00 2005-12-19 11:09:38.292 353 13736.03 144.54 56995.00 88888.00 2005-12-19 11:09:39.292 353 13736.29 144.29 56995.12 88888.00 2005-12-19 11:09:40.292 353 13735.38 144.79 56995.98 88888.00 2005-12-19 11:09:41.292 353 13736.16 145.03 56995.49 88888.00 2005-12-19 11:09:42.292 353 13736.16 144.54 56995.61 88888.00 2005-12-19 11:09:43.292 353 13735.51 144.79 56995.25 88888.00 2005-12-19 11:09:44.292 353 13736.29 144.79 56995.73 88888.00 2005-12-19 11:09:45.292 353 13736.42 144.54 56995.37 88888.00 2005-12-19 11:09:46.292 353 13735.77 145.16 56995.86 88888.00 2005-12-19 11:09:47.292 353 13736.42 145.03 56995.98 88888.00 2005-12-19 11:09:48.292 353 13735.90 145.16 56996.10 88888.00 2005-12-19 11:09:49.292 353 13735.77 145.53 56995.86 88888.00 2005-12-19 11:09:50.292 353 13736.42 145.03 56995.98 88888.00 2005-12-19 11:09:51.292 353 13736.16 145.16 56995.49 88888.00 2005-12-19 11:09:52.292 353 13736.29 145.28 56995.73 88888.00 2005-12-19 11:09:53.292 353 13736.03 145.65 56996.22 88888.00 2005-12-19 11:09:54.292 353 13736.42 145.16 56996.22 88888.00 2005-12-19 11:09:55.292 353 13736.29 145.40 56996.59 88888.00 2005-12-19 11:09:56.292 353 13736.81 145.78 56996.10 88888.00 2005-12-19 11:09:57.292 353 13736.29 145.28 56995.86 88888.00 2005-12-19 11:09:58.292 353 13735.64 146.15 56996.59 88888.00 2005-12-19 11:09:59.292 353 13736.55 145.40 56996.34 88888.00 2005-12-19 11:10:00.292 353 13736.55 145.28 56996.22 88888.00 2005-12-19 11:10:01.292 353 13736.68 144.91 56996.34 88888.00 2005-12-19 11:10:02.292 353 13736.81 145.40 56996.10 88888.00 2005-12-19 11:10:03.292 353 13737.46 145.40 56995.49 88888.00 2005-12-19 11:10:04.292 353 13736.42 145.65 56996.34 88888.00 2005-12-19 11:10:05.292 353 13737.59 145.65 56996.22 88888.00 2005-12-19 11:10:06.292 353 13737.33 145.65 56996.47 88888.00 2005-12-19 11:10:07.292 353 13738.11 145.65 56996.22 88888.00 2005-12-19 11:10:08.292 353 13737.98 145.53 56995.98 88888.00 2005-12-19 11:10:09.292 353 13738.11 145.28 56996.22 88888.00 2005-12-19 11:10:10.292 353 13739.02 145.03 56996.10 88888.00 2005-12-19 11:10:11.292 353 13738.50 145.28 56996.22 88888.00 2005-12-19 11:10:12.292 353 13738.89 145.16 56996.84 88888.00 2005-12-19 11:10:13.292 353 13738.63 144.91 56996.71 88888.00 2005-12-19 11:10:14.292 353 13739.15 145.03 56996.84 88888.00 2005-12-19 11:10:15.292 353 13739.28 144.54 56996.59 88888.00 2005-12-19 11:10:16.292 353 13739.15 145.78 56997.08 88888.00 2005-12-19 11:10:17.292 353 13739.28 145.28 56996.47 88888.00 2005-12-19 11:10:18.292 353 13738.37 144.79 56996.47 88888.00 2005-12-19 11:10:19.292 353 13739.67 144.66 56996.59 88888.00 2005-12-19 11:10:20.292 353 13739.28 144.41 56997.20 88888.00 2005-12-19 11:10:21.292 353 13739.41 144.17 56997.08 88888.00 2005-12-19 11:10:22.292 353 13739.41 144.29 56996.10 88888.00 2005-12-19 11:10:23.292 353 13739.02 144.79 56997.20 88888.00 2005-12-19 11:10:24.292 353 13739.15 143.79 56997.32 88888.00 2005-12-19 11:10:25.292 353 13739.41 144.29 56995.98 88888.00 2005-12-19 11:10:26.292 353 13739.67 144.29 56997.08 88888.00 2005-12-19 11:10:27.292 353 13740.06 144.17 56997.08 88888.00 2005-12-19 11:10:28.292 353 13739.02 144.17 56997.69 88888.00 2005-12-19 11:10:29.292 353 13739.54 143.79 56997.20 88888.00 2005-12-19 11:10:30.292 353 13740.19 143.92 56997.20 88888.00 2005-12-19 11:10:31.292 353 13739.28 144.17 56997.20 88888.00 2005-12-19 11:10:32.292 353 13739.93 143.92 56996.84 88888.00 2005-12-19 11:10:33.292 353 13739.67 144.41 56997.20 88888.00 2005-12-19 11:10:34.292 353 13739.41 144.04 56997.20 88888.00 2005-12-19 11:10:35.292 353 13739.93 143.42 56997.20 88888.00 2005-12-19 11:10:36.292 353 13739.41 143.92 56997.08 88888.00 2005-12-19 11:10:37.292 353 13739.80 144.04 56997.20 88888.00 2005-12-19 11:10:38.292 353 13739.54 143.18 56996.59 88888.00 2005-12-19 11:10:39.292 353 13739.02 143.92 56996.96 88888.00 2005-12-19 11:10:40.292 353 13739.02 143.67 56996.96 88888.00 2005-12-19 11:10:41.292 353 13738.76 144.17 56997.57 88888.00 2005-12-19 11:10:42.292 353 13738.63 143.79 56997.81 88888.00 2005-12-19 11:10:43.292 353 13739.28 143.55 56997.32 88888.00 2005-12-19 11:10:44.292 353 13739.15 143.05 56997.45 88888.00 2005-12-19 11:10:45.292 353 13738.50 143.67 56997.69 88888.00 2005-12-19 11:10:46.292 353 13738.63 143.67 56997.57 88888.00 2005-12-19 11:10:47.292 353 13737.85 143.67 56997.20 88888.00 2005-12-19 11:10:48.292 353 13738.89 143.55 56997.20 88888.00 2005-12-19 11:10:49.292 353 13739.15 143.92 56997.20 88888.00 2005-12-19 11:10:50.292 353 13738.89 144.04 56997.57 88888.00 2005-12-19 11:10:51.292 353 13738.50 143.79 56998.18 88888.00 2005-12-19 11:10:52.292 353 13738.50 144.29 56997.93 88888.00 2005-12-19 11:10:53.292 353 13738.76 143.55 56996.96 88888.00 2005-12-19 11:10:54.292 353 13738.37 143.92 56996.96 88888.00 2005-12-19 11:10:55.292 353 13738.24 143.79 56998.30 88888.00 2005-12-19 11:10:56.292 353 13738.76 143.67 56997.08 88888.00 2005-12-19 11:10:57.292 353 13738.63 144.04 56997.57 88888.00 2005-12-19 11:10:58.292 353 13739.02 143.92 56997.57 88888.00 2005-12-19 11:10:59.292 353 13738.63 144.29 56996.96 88888.00 2005-12-19 11:11:00.292 353 13739.54 143.92 56997.57 88888.00 2005-12-19 11:11:01.292 353 13739.02 143.67 56996.96 88888.00 2005-12-19 11:11:02.292 353 13739.15 143.67 56996.22 88888.00 2005-12-19 11:11:03.292 353 13739.67 144.29 56997.81 88888.00 2005-12-19 11:11:04.292 353 13738.89 143.30 56997.20 88888.00 2005-12-19 11:11:05.292 353 13739.02 143.92 56996.96 88888.00 2005-12-19 11:11:06.292 353 13739.54 143.79 56996.84 88888.00 2005-12-19 11:11:07.292 353 13739.80 144.17 56996.84 88888.00 2005-12-19 11:11:08.292 353 13739.54 143.79 56997.32 88888.00 2005-12-19 11:11:09.292 353 13739.67 143.92 56997.20 88888.00 2005-12-19 11:11:10.292 353 13738.63 144.54 56997.32 88888.00 2005-12-19 11:11:11.292 353 13739.28 144.17 56996.84 88888.00 2005-12-19 11:11:12.292 353 13738.50 143.55 56997.45 88888.00 2005-12-19 11:11:13.292 353 13739.28 143.30 56997.20 88888.00 2005-12-19 11:11:14.292 353 13739.02 144.04 56996.71 88888.00 2005-12-19 11:11:15.292 353 13739.02 143.55 56997.32 88888.00 2005-12-19 11:11:16.292 353 13738.63 143.67 56997.57 88888.00 2005-12-19 11:11:17.292 353 13739.02 143.30 56997.32 88888.00 2005-12-19 11:11:18.292 353 13738.76 143.79 56997.32 88888.00 2005-12-19 11:11:19.292 353 13739.02 143.79 56997.08 88888.00 2005-12-19 11:11:20.292 353 13738.76 143.30 56996.71 88888.00 2005-12-19 11:11:21.292 353 13739.02 143.55 56996.59 88888.00 2005-12-19 11:11:22.292 353 13738.76 143.42 56997.32 88888.00 2005-12-19 11:11:23.292 353 13738.63 143.18 56997.32 88888.00 2005-12-19 11:11:24.292 353 13739.02 142.31 56997.32 88888.00 2005-12-19 11:11:25.292 353 13738.89 142.56 56996.96 88888.00 2005-12-19 11:11:26.292 353 13739.15 142.93 56997.20 88888.00 2005-12-19 11:11:27.292 353 13738.63 142.93 56997.08 88888.00 2005-12-19 11:11:28.292 353 13738.63 142.56 56996.96 88888.00 2005-12-19 11:11:29.292 353 13738.76 142.68 56997.20 88888.00 2005-12-19 11:11:30.292 353 13738.37 143.05 56996.84 88888.00 2005-12-19 11:11:31.292 353 13739.02 142.93 56997.20 88888.00 2005-12-19 11:11:32.292 353 13738.50 143.67 56997.20 88888.00 2005-12-19 11:11:33.292 353 13738.37 143.42 56996.96 88888.00 2005-12-19 11:11:34.292 353 13738.76 143.18 56997.57 88888.00 2005-12-19 11:11:35.292 353 13738.50 143.42 56997.45 88888.00 2005-12-19 11:11:36.292 353 13738.24 143.30 56997.45 88888.00 2005-12-19 11:11:37.292 353 13738.37 143.67 56997.45 88888.00 2005-12-19 11:11:38.292 353 13737.98 143.42 56996.96 88888.00 2005-12-19 11:11:39.292 353 13737.98 143.67 56997.57 88888.00 2005-12-19 11:11:40.292 353 13738.37 143.55 56998.18 88888.00 2005-12-19 11:11:41.292 353 13737.72 144.04 56997.57 88888.00 2005-12-19 11:11:42.292 353 13738.50 143.92 56997.32 88888.00 2005-12-19 11:11:43.292 353 13738.11 144.17 56997.45 88888.00 2005-12-19 11:11:44.292 353 13738.37 143.67 56998.43 88888.00 2005-12-19 11:11:45.292 353 13737.98 144.04 56997.45 88888.00 2005-12-19 11:11:46.292 353 13737.98 143.30 56997.81 88888.00 2005-12-19 11:11:47.292 353 13737.72 143.42 56997.45 88888.00 2005-12-19 11:11:48.292 353 13737.85 143.92 56998.30 88888.00 2005-12-19 11:11:49.292 353 13738.11 144.17 56997.69 88888.00 2005-12-19 11:11:50.292 353 13737.98 143.67 56998.06 88888.00 2005-12-19 11:11:51.292 353 13737.33 144.17 56997.57 88888.00 2005-12-19 11:11:52.292 353 13737.98 144.41 56997.69 88888.00 2005-12-19 11:11:53.292 353 13737.46 144.66 56997.32 88888.00 2005-12-19 11:11:54.292 353 13737.98 144.54 56998.06 88888.00 2005-12-19 11:11:55.292 353 13738.11 144.79 56997.45 88888.00 2005-12-19 11:11:56.292 353 13737.72 145.16 56997.69 88888.00 2005-12-19 11:11:57.292 353 13737.72 144.79 56997.57 88888.00 2005-12-19 11:11:58.292 353 13737.85 145.16 56997.57 88888.00 2005-12-19 11:11:59.292 353 13737.46 144.41 56998.06 88888.00 2005-12-19 11:12:00.292 353 13737.72 145.03 56997.57 88888.00 2005-12-19 11:12:01.292 353 13737.59 145.65 56997.81 88888.00 2005-12-19 11:12:02.292 353 13737.72 145.65 56997.32 88888.00 2005-12-19 11:12:03.292 353 13737.20 145.03 56997.81 88888.00 2005-12-19 11:12:04.292 353 13738.11 144.91 56997.69 88888.00 2005-12-19 11:12:05.292 353 13737.33 145.53 56998.06 88888.00 2005-12-19 11:12:06.292 353 13737.07 145.65 56997.69 88888.00 2005-12-19 11:12:07.292 353 13737.85 145.16 56998.18 88888.00 2005-12-19 11:12:08.292 353 13737.72 146.15 56997.69 88888.00 2005-12-19 11:12:09.292 353 13738.11 145.28 56998.67 88888.00 2005-12-19 11:12:10.292 353 13737.33 145.90 56997.93 88888.00 2005-12-19 11:12:11.292 353 13737.46 146.15 56998.30 88888.00 2005-12-19 11:12:12.292 353 13737.85 146.15 56998.79 88888.00 2005-12-19 11:12:13.292 353 13737.59 146.02 56998.67 88888.00 2005-12-19 11:12:14.292 353 13737.98 146.15 56998.43 88888.00 2005-12-19 11:12:15.292 353 13737.33 145.90 56998.91 88888.00 2005-12-19 11:12:16.292 353 13737.59 146.15 56997.93 88888.00 2005-12-19 11:12:17.292 353 13737.59 146.15 56998.91 88888.00 2005-12-19 11:12:18.292 353 13737.59 147.01 56998.79 88888.00 2005-12-19 11:12:19.292 353 13736.94 146.52 56998.06 88888.00 2005-12-19 11:12:20.292 353 13737.20 147.14 56998.30 88888.00 2005-12-19 11:12:21.292 353 13736.94 146.89 56998.18 88888.00 2005-12-19 11:12:22.292 353 13737.85 147.14 56998.67 88888.00 2005-12-19 11:12:23.292 353 13736.94 147.01 56999.28 88888.00 2005-12-19 11:12:24.292 353 13737.85 147.26 56998.18 88888.00 2005-12-19 11:12:25.292 353 13737.59 146.77 56998.30 88888.00 2005-12-19 11:12:26.292 353 13738.50 147.14 56998.18 88888.00 2005-12-19 11:12:27.292 353 13737.46 147.14 56998.30 88888.00 2005-12-19 11:12:28.292 353 13737.85 146.89 56999.16 88888.00 2005-12-19 11:12:29.292 353 13738.11 147.63 56998.79 88888.00 2005-12-19 11:12:30.292 353 13738.24 147.51 56998.67 88888.00 2005-12-19 11:12:31.292 353 13737.85 148.01 56999.04 88888.00 2005-12-19 11:12:32.292 353 13738.50 147.63 56998.79 88888.00 2005-12-19 11:12:33.292 353 13738.89 147.76 56999.16 88888.00 2005-12-19 11:12:34.292 353 13738.76 148.50 56998.79 88888.00 2005-12-19 11:12:35.292 353 13738.11 148.01 56998.67 88888.00 2005-12-19 11:12:36.292 353 13739.02 148.75 56999.16 88888.00 2005-12-19 11:12:37.292 353 13738.11 148.38 56998.91 88888.00 2005-12-19 11:12:38.292 353 13738.11 148.62 56999.16 88888.00 2005-12-19 11:12:39.292 353 13738.63 147.63 56998.91 88888.00 2005-12-19 11:12:40.292 353 13737.98 148.87 56999.16 88888.00 2005-12-19 11:12:41.292 353 13738.63 148.75 56999.16 88888.00 2005-12-19 11:12:42.292 353 13738.89 148.25 56999.89 88888.00 2005-12-19 11:12:43.292 353 13738.76 148.87 56999.04 88888.00 2005-12-19 11:12:44.292 353 13738.50 149.62 56999.16 88888.00 2005-12-19 11:12:45.292 353 13738.63 149.49 56998.55 88888.00 2005-12-19 11:12:46.292 353 13738.11 150.23 56998.55 88888.00 2005-12-19 11:12:47.292 353 13739.15 149.62 56998.91 88888.00 2005-12-19 11:12:48.292 353 13739.28 149.74 56999.16 88888.00 2005-12-19 11:12:49.292 353 13738.37 149.99 56999.40 88888.00 2005-12-19 11:12:50.292 353 13739.28 149.62 56999.04 88888.00 2005-12-19 11:12:51.292 353 13739.02 149.74 56999.28 88888.00 2005-12-19 11:12:52.292 353 13739.41 149.74 56999.52 88888.00 2005-12-19 11:12:53.292 353 13739.41 149.86 56999.04 88888.00 2005-12-19 11:12:54.292 353 13739.02 149.49 56999.65 88888.00 2005-12-19 11:12:55.292 353 13740.06 149.86 56999.52 88888.00 2005-12-19 11:12:56.292 353 13739.41 149.99 56999.04 88888.00 2005-12-19 11:12:57.292 353 13740.97 150.23 56999.28 88888.00 2005-12-19 11:12:58.292 353 13740.58 149.37 56999.16 88888.00 2005-12-19 11:12:59.292 353 13739.80 150.36 56999.77 88888.00 2005-12-19 11:13:00.292 353 13740.84 149.86 56998.91 88888.00 2005-12-19 11:13:01.292 353 13740.32 149.37 56999.77 88888.00 2005-12-19 11:13:02.292 353 13741.10 149.74 56999.16 88888.00 2005-12-19 11:13:03.292 353 13740.84 149.12 56999.40 88888.00 2005-12-19 11:13:04.292 353 13741.10 149.49 57000.14 88888.00 2005-12-19 11:13:05.292 353 13741.10 149.24 56999.65 88888.00 2005-12-19 11:13:06.292 353 13741.75 149.74 56999.40 88888.00 2005-12-19 11:13:07.292 353 13741.62 149.49 56999.28 88888.00 2005-12-19 11:13:08.292 353 13740.58 149.49 56999.40 88888.00 2005-12-19 11:13:09.292 353 13741.49 148.87 56999.28 88888.00 2005-12-19 11:13:10.292 353 13741.49 149.24 57000.14 88888.00 2005-12-19 11:13:11.292 353 13741.49 148.87 56998.91 88888.00 2005-12-19 11:13:12.292 353 13740.84 149.62 56999.89 88888.00 2005-12-19 11:13:13.292 353 13742.00 149.74 56999.77 88888.00 2005-12-19 11:13:14.292 353 13741.62 150.11 56999.77 88888.00 2005-12-19 11:13:15.292 353 13741.62 149.12 56999.89 88888.00 2005-12-19 11:13:16.292 353 13740.84 148.75 57000.26 88888.00 2005-12-19 11:13:17.292 353 13741.10 149.62 56999.52 88888.00 2005-12-19 11:13:18.292 353 13741.23 150.11 56999.89 88888.00 2005-12-19 11:13:19.292 353 13741.62 149.62 56999.52 88888.00 2005-12-19 11:13:20.292 353 13741.88 149.62 56999.40 88888.00 2005-12-19 11:13:21.292 353 13742.00 149.37 56999.65 88888.00 2005-12-19 11:13:22.292 353 13742.39 150.23 56999.77 88888.00 2005-12-19 11:13:23.292 353 13741.62 149.74 56999.77 88888.00 2005-12-19 11:13:24.292 353 13742.52 150.36 57000.38 88888.00 2005-12-19 11:13:25.292 353 13741.88 149.86 56999.28 88888.00 2005-12-19 11:13:26.292 353 13742.00 150.73 56999.89 88888.00 2005-12-19 11:13:27.292 353 13742.26 149.99 57000.38 88888.00 2005-12-19 11:13:28.292 353 13743.17 150.36 56999.89 88888.00 2005-12-19 11:13:29.292 353 13743.04 150.11 57000.01 88888.00 2005-12-19 11:13:30.292 353 13742.39 150.11 56999.04 88888.00 2005-12-19 11:13:31.292 353 13743.04 150.23 57000.38 88888.00 2005-12-19 11:13:32.292 353 13742.79 149.86 56999.77 88888.00 2005-12-19 11:13:33.292 353 13743.56 150.73 56999.40 88888.00 2005-12-19 11:13:34.292 353 13743.82 149.99 56999.65 88888.00 2005-12-19 11:13:35.292 353 13743.17 150.23 57000.26 88888.00 2005-12-19 11:13:36.292 353 13744.08 150.85 57000.14 88888.00 2005-12-19 11:13:37.292 353 13743.56 149.86 57000.50 88888.00 2005-12-19 11:13:38.292 353 13743.82 149.49 56999.89 88888.00 2005-12-19 11:13:39.292 353 13743.82 149.24 57000.50 88888.00 2005-12-19 11:13:40.292 353 13743.30 149.37 56999.65 88888.00 2005-12-19 11:13:41.292 353 13744.21 149.99 57000.14 88888.00 2005-12-19 11:13:42.292 353 13744.60 149.49 56999.16 88888.00 2005-12-19 11:13:43.292 353 13743.43 149.24 56999.89 88888.00 2005-12-19 11:13:44.292 353 13743.82 148.87 57000.01 88888.00 2005-12-19 11:13:45.292 353 13744.73 149.49 56999.89 88888.00 2005-12-19 11:13:46.292 353 13744.73 148.38 57000.01 88888.00 2005-12-19 11:13:47.292 353 13744.21 148.62 56999.89 88888.00 2005-12-19 11:13:48.292 353 13744.21 149.12 56999.89 88888.00 2005-12-19 11:13:49.292 353 13744.73 148.25 56999.89 88888.00 2005-12-19 11:13:50.292 353 13744.73 149.37 57000.26 88888.00 2005-12-19 11:13:51.292 353 13744.73 149.00 56999.89 88888.00 2005-12-19 11:13:52.292 353 13744.21 148.62 57000.14 88888.00 2005-12-19 11:13:53.292 353 13745.12 149.00 57000.50 88888.00 2005-12-19 11:13:54.292 353 13744.21 148.87 56999.89 88888.00 2005-12-19 11:13:55.292 353 13744.34 148.38 57000.14 88888.00 2005-12-19 11:13:56.292 353 13744.60 148.75 56999.89 88888.00 2005-12-19 11:13:57.292 353 13744.34 148.75 56999.28 88888.00 2005-12-19 11:13:58.292 353 13745.64 148.75 57000.14 88888.00 2005-12-19 11:13:59.292 353 13744.08 149.00 57000.38 88888.00 2005-12-19 11:14:00.292 353 13744.73 148.50 56999.77 88888.00 2005-12-19 11:14:01.292 353 13744.34 148.75 56999.89 88888.00 2005-12-19 11:14:02.292 353 13744.47 148.87 57000.62 88888.00 2005-12-19 11:14:03.292 353 13744.21 148.38 56999.40 88888.00 2005-12-19 11:14:04.292 353 13744.73 148.01 57000.01 88888.00 2005-12-19 11:14:05.292 353 13744.21 148.50 57000.14 88888.00 2005-12-19 11:14:06.292 353 13744.21 149.00 56999.52 88888.00 2005-12-19 11:14:07.292 353 13744.47 148.75 56999.40 88888.00 2005-12-19 11:14:08.292 353 13744.60 148.25 56999.89 88888.00 2005-12-19 11:14:09.292 353 13745.12 148.25 56999.52 88888.00 2005-12-19 11:14:10.292 353 13745.25 147.88 56998.67 88888.00 2005-12-19 11:14:11.292 353 13744.73 148.01 57000.01 88888.00 2005-12-19 11:14:12.292 353 13744.99 147.76 56999.28 88888.00 2005-12-19 11:14:13.292 353 13744.99 149.00 56999.65 88888.00 2005-12-19 11:14:14.292 353 13744.99 147.63 57000.01 88888.00 2005-12-19 11:14:15.292 353 13744.86 148.50 56999.65 88888.00 2005-12-19 11:14:16.292 353 13744.99 148.01 57000.14 88888.00 2005-12-19 11:14:17.292 353 13744.73 147.76 56999.65 88888.00 2005-12-19 11:14:18.292 353 13744.34 147.63 57000.26 88888.00 2005-12-19 11:14:19.292 353 13744.99 148.75 56999.89 88888.00 2005-12-19 11:14:20.292 353 13744.73 148.62 56999.04 88888.00 2005-12-19 11:14:21.292 353 13745.12 147.88 56999.65 88888.00 2005-12-19 11:14:22.292 353 13744.99 147.51 57000.01 88888.00 2005-12-19 11:14:23.292 353 13745.12 148.01 56999.65 88888.00 2005-12-19 11:14:24.292 353 13744.86 148.38 57000.14 88888.00 2005-12-19 11:14:25.292 353 13744.60 148.13 56999.52 88888.00 2005-12-19 11:14:26.292 353 13745.38 147.39 56999.65 88888.00 2005-12-19 11:14:27.292 353 13744.60 147.39 56999.52 88888.00 2005-12-19 11:14:28.292 353 13744.73 147.76 56999.28 88888.00 2005-12-19 11:14:29.292 353 13745.25 147.88 56999.52 88888.00 2005-12-19 11:14:30.292 353 13744.60 148.01 56999.16 88888.00 2005-12-19 11:14:31.292 353 13744.73 147.51 56999.65 88888.00 2005-12-19 11:14:32.292 353 13744.21 147.88 56998.91 88888.00 2005-12-19 11:14:33.292 353 13744.08 147.01 56999.89 88888.00 2005-12-19 11:14:34.292 353 13744.21 147.26 56999.28 88888.00 2005-12-19 11:14:35.292 353 13744.60 147.01 56999.28 88888.00 2005-12-19 11:14:36.292 353 13743.82 146.77 56999.28 88888.00 2005-12-19 11:14:37.292 353 13744.21 146.40 56999.28 88888.00 2005-12-19 11:14:38.292 353 13744.08 146.52 56999.65 88888.00 2005-12-19 11:14:39.292 353 13744.34 147.26 56999.28 88888.00 2005-12-19 11:14:40.292 353 13743.82 146.64 56999.04 88888.00 2005-12-19 11:14:41.292 353 13744.08 146.02 56999.16 88888.00 2005-12-19 11:14:42.292 353 13743.82 146.52 56999.40 88888.00 2005-12-19 11:14:43.292 353 13743.56 145.65 56999.40 88888.00 2005-12-19 11:14:44.292 353 13744.08 146.27 56999.16 88888.00 2005-12-19 11:14:45.292 353 13743.82 146.77 56999.40 88888.00 2005-12-19 11:14:46.292 353 13742.79 146.15 56998.91 88888.00 2005-12-19 11:14:47.292 353 13743.69 146.64 56998.91 88888.00 2005-12-19 11:14:48.292 353 13742.92 146.27 56999.04 88888.00 2005-12-19 11:14:49.292 353 13742.79 146.40 56999.65 88888.00 2005-12-19 11:14:50.292 353 13742.52 146.27 56999.40 88888.00 2005-12-19 11:14:51.292 353 13742.13 146.02 56998.91 88888.00 2005-12-19 11:14:52.292 353 13742.79 146.89 56999.04 88888.00 2005-12-19 11:14:53.292 353 13742.65 146.15 56999.04 88888.00 2005-12-19 11:14:54.292 353 13742.52 146.15 56998.79 88888.00 2005-12-19 11:14:55.292 353 13742.52 146.27 56999.16 88888.00 2005-12-19 11:14:56.292 353 13742.13 146.52 56998.79 88888.00 2005-12-19 11:14:57.292 353 13742.92 146.40 56998.43 88888.00 2005-12-19 11:14:58.292 353 13741.88 146.27 56999.28 88888.00 2005-12-19 11:14:59.292 353 13742.79 147.14 56999.04 88888.00 2005-12-19 11:15:00.292 353 13741.62 147.01 56998.79 88888.00 2005-12-19 11:15:01.292 353 13741.23 146.40 56998.91 88888.00 2005-12-19 11:15:02.292 353 13741.10 147.14 56999.28 88888.00 2005-12-19 11:15:03.292 353 13741.62 147.26 56999.28 88888.00 2005-12-19 11:15:04.292 353 13741.75 147.39 56999.65 88888.00 2005-12-19 11:15:05.292 353 13741.62 146.77 56999.16 88888.00 2005-12-19 11:15:06.292 353 13741.88 146.89 56999.28 88888.00 2005-12-19 11:15:07.292 353 13741.49 147.39 56999.04 88888.00 2005-12-19 11:15:08.292 353 13740.58 146.77 56999.16 88888.00 2005-12-19 11:15:09.292 353 13740.32 147.39 56998.55 88888.00 2005-12-19 11:15:10.292 353 13740.58 147.26 56998.55 88888.00 2005-12-19 11:15:11.292 353 13741.10 147.39 56998.43 88888.00 2005-12-19 11:15:12.292 353 13741.23 147.63 56998.55 88888.00 2005-12-19 11:15:13.292 353 13741.10 146.77 56998.79 88888.00 2005-12-19 11:15:14.292 353 13741.10 147.01 56999.28 88888.00 2005-12-19 11:15:15.292 353 13740.32 147.63 56998.18 88888.00 2005-12-19 11:15:16.292 353 13740.45 147.01 56998.06 88888.00 2005-12-19 11:15:17.292 353 13740.19 147.63 56998.67 88888.00 2005-12-19 11:15:18.292 353 13739.80 147.51 56998.79 88888.00 2005-12-19 11:15:19.292 353 13739.80 147.26 56998.30 88888.00 2005-12-19 11:15:20.292 353 13739.54 147.63 56998.18 88888.00 2005-12-19 11:15:21.292 353 13740.19 147.51 56997.93 88888.00 2005-12-19 11:15:22.292 353 13739.80 147.51 56997.81 88888.00 2005-12-19 11:15:23.292 353 13739.80 147.51 56997.69 88888.00 2005-12-19 11:15:24.292 353 13739.93 147.39 56997.69 88888.00 2005-12-19 11:15:25.292 353 13740.71 147.51 56997.57 88888.00 2005-12-19 11:15:26.292 353 13740.06 147.39 56997.81 88888.00 2005-12-19 11:15:27.292 353 13740.32 148.25 56997.69 88888.00 2005-12-19 11:15:28.292 353 13739.67 148.50 56997.81 88888.00 2005-12-19 11:15:29.292 353 13739.67 148.01 56998.43 88888.00 2005-12-19 11:15:30.292 353 13739.15 148.38 56998.30 88888.00 2005-12-19 11:15:31.292 353 13739.80 148.25 56998.18 88888.00 2005-12-19 11:15:32.292 353 13739.15 148.62 56997.81 88888.00 2005-12-19 11:15:33.292 353 13738.76 147.76 56998.18 88888.00 2005-12-19 11:15:34.292 353 13739.15 148.50 56997.93 88888.00 2005-12-19 11:15:35.292 353 13738.89 148.50 56998.67 88888.00 2005-12-19 11:15:36.292 353 13739.41 148.75 56997.81 88888.00 2005-12-19 11:15:37.292 353 13739.41 148.87 56997.69 88888.00 2005-12-19 11:15:38.292 353 13739.28 148.62 56997.81 88888.00 2005-12-19 11:15:39.292 353 13739.54 149.24 56998.18 88888.00 2005-12-19 11:15:40.292 353 13739.02 148.62 56996.59 88888.00 2005-12-19 11:15:41.292 353 13739.67 148.87 56997.32 88888.00 2005-12-19 11:15:42.292 353 13739.02 149.12 56998.18 88888.00 2005-12-19 11:15:43.292 353 13739.28 148.87 56998.30 88888.00 2005-12-19 11:15:44.292 353 13739.41 148.62 56997.81 88888.00 2005-12-19 11:15:45.292 353 13739.54 149.12 56997.93 88888.00 2005-12-19 11:15:46.292 353 13739.15 149.49 56997.81 88888.00 2005-12-19 11:15:47.292 353 13740.32 149.12 56997.57 88888.00 2005-12-19 11:15:48.292 353 13739.28 149.12 56998.06 88888.00 2005-12-19 11:15:49.292 353 13739.80 149.12 56997.45 88888.00 2005-12-19 11:15:50.292 353 13740.19 150.36 56997.57 88888.00 2005-12-19 11:15:51.292 353 13739.93 150.11 56997.45 88888.00 2005-12-19 11:15:52.292 353 13739.93 149.62 56997.81 88888.00 2005-12-19 11:15:53.292 353 13739.80 149.62 56997.93 88888.00 2005-12-19 11:15:54.292 353 13739.93 149.86 56998.06 88888.00 2005-12-19 11:15:55.292 353 13740.06 149.74 56997.81 88888.00 2005-12-19 11:15:56.292 353 13740.06 150.48 56997.81 88888.00 2005-12-19 11:15:57.292 353 13740.58 149.62 56998.18 88888.00 2005-12-19 11:15:58.292 353 13740.84 149.74 56997.69 88888.00 2005-12-19 11:15:59.292 353 13740.45 149.99 56997.93 88888.00 2005-12-19 11:16:00.292 353 13739.93 150.23 56998.79 88888.00 2005-12-19 11:16:01.292 353 13740.45 149.99 56997.57 88888.00 2005-12-19 11:16:02.292 353 13739.93 149.62 56997.45 88888.00 2005-12-19 11:16:03.292 353 13740.71 150.36 56998.18 88888.00 2005-12-19 11:16:04.292 353 13741.23 150.11 56997.81 88888.00 2005-12-19 11:16:05.292 353 13740.97 150.36 56997.69 88888.00 2005-12-19 11:16:06.292 353 13740.32 150.85 56997.93 88888.00 2005-12-19 11:16:07.292 353 13740.58 150.48 56998.06 88888.00 2005-12-19 11:16:08.292 353 13740.58 150.73 56997.93 88888.00 2005-12-19 11:16:09.292 353 13740.71 150.36 56998.30 88888.00 2005-12-19 11:16:10.292 353 13740.58 150.73 56997.81 88888.00 2005-12-19 11:16:11.292 353 13740.84 151.35 56997.45 88888.00 2005-12-19 11:16:12.292 353 13740.71 150.48 56998.18 88888.00 2005-12-19 11:16:13.292 353 13740.58 150.48 56998.18 88888.00 2005-12-19 11:16:14.292 353 13741.49 151.35 56997.32 88888.00 2005-12-19 11:16:15.292 353 13741.10 151.72 56998.06 88888.00 2005-12-19 11:16:16.292 353 13740.71 151.10 56997.45 88888.00 2005-12-19 11:16:17.292 353 13741.23 150.98 56998.30 88888.00 2005-12-19 11:16:18.292 353 13741.49 151.60 56998.43 88888.00 2005-12-19 11:16:19.292 353 13741.23 151.72 56997.69 88888.00 2005-12-19 11:16:20.292 353 13741.36 151.23 56998.30 88888.00 2005-12-19 11:16:21.292 353 13741.36 151.97 56998.18 88888.00 2005-12-19 11:16:22.292 353 13740.97 151.72 56998.06 88888.00 2005-12-19 11:16:23.292 353 13742.00 151.23 56998.18 88888.00 2005-12-19 11:16:24.292 353 13740.84 150.98 56998.18 88888.00 2005-12-19 11:16:25.292 353 13741.75 151.35 56997.93 88888.00 2005-12-19 11:16:26.292 353 13741.23 151.47 56997.45 88888.00 2005-12-19 11:16:27.292 353 13741.88 151.60 56998.18 88888.00 2005-12-19 11:16:28.292 353 13741.49 151.97 56997.45 88888.00 2005-12-19 11:16:29.292 353 13741.36 151.23 56997.93 88888.00 2005-12-19 11:16:30.292 353 13741.49 151.60 56997.93 88888.00 2005-12-19 11:16:31.292 353 13742.65 151.47 56998.30 88888.00 2005-12-19 11:16:32.292 353 13741.36 151.60 56998.18 88888.00 2005-12-19 11:16:33.292 353 13742.00 151.97 56997.93 88888.00 2005-12-19 11:16:34.292 353 13742.52 151.97 56997.81 88888.00 2005-12-19 11:16:35.292 353 13742.13 151.97 56998.18 88888.00 2005-12-19 11:16:36.292 353 13742.13 151.47 56998.30 88888.00 2005-12-19 11:16:37.292 353 13742.52 151.47 56997.93 88888.00 2005-12-19 11:16:38.292 353 13742.26 151.35 56998.67 88888.00 2005-12-19 11:16:39.292 353 13742.65 151.47 56997.93 88888.00 2005-12-19 11:16:40.292 353 13742.92 152.22 56998.30 88888.00 2005-12-19 11:16:41.292 353 13743.04 151.72 56998.06 88888.00 2005-12-19 11:16:42.292 353 13743.17 151.60 56998.06 88888.00 2005-12-19 11:16:43.292 353 13742.65 151.72 56998.18 88888.00 2005-12-19 11:16:44.292 353 13743.30 151.60 56998.30 88888.00 2005-12-19 11:16:45.292 353 13742.79 152.09 56997.57 88888.00 2005-12-19 11:16:46.292 353 13743.30 151.84 56997.20 88888.00 2005-12-19 11:16:47.292 353 13743.17 151.60 56997.93 88888.00 2005-12-19 11:16:48.292 353 13742.79 151.23 56997.57 88888.00 2005-12-19 11:16:49.292 353 13743.30 151.23 56997.81 88888.00 2005-12-19 11:16:50.292 353 13743.95 151.23 56998.43 88888.00 2005-12-19 11:16:51.292 353 13743.04 150.98 56998.30 88888.00 2005-12-19 11:16:52.292 353 13743.30 150.73 56998.18 88888.00 2005-12-19 11:16:53.292 353 13743.82 151.10 56998.67 88888.00 2005-12-19 11:16:54.292 353 13743.69 150.36 56997.93 88888.00 2005-12-19 11:16:55.292 353 13743.95 150.85 56998.18 88888.00 2005-12-19 11:16:56.292 353 13743.82 150.73 56998.06 88888.00 2005-12-19 11:16:57.292 353 13743.43 150.98 56998.55 88888.00 2005-12-19 11:16:58.292 353 13743.43 150.48 56998.43 88888.00 2005-12-19 11:16:59.292 353 13743.69 151.23 56997.93 88888.00 2005-12-19 11:17:00.292 353 13744.73 150.98 56998.67 88888.00 2005-12-19 11:17:01.292 353 13744.47 150.36 56998.55 88888.00 2005-12-19 11:17:02.292 353 13744.47 151.10 56998.18 88888.00 2005-12-19 11:17:03.292 353 13743.43 150.61 56998.18 88888.00 2005-12-19 11:17:04.292 353 13744.08 150.85 56998.06 88888.00 2005-12-19 11:17:05.292 353 13743.95 150.61 56997.93 88888.00 2005-12-19 11:17:06.292 353 13744.08 150.73 56998.06 88888.00 2005-12-19 11:17:07.292 353 13744.47 149.99 56997.93 88888.00 2005-12-19 11:17:08.292 353 13743.82 151.23 56997.69 88888.00 2005-12-19 11:17:09.292 353 13744.34 150.48 56998.18 88888.00 2005-12-19 11:17:10.292 353 13743.69 150.98 56998.18 88888.00 2005-12-19 11:17:11.292 353 13743.69 150.36 56998.30 88888.00 2005-12-19 11:17:12.292 353 13744.21 150.61 56998.30 88888.00 2005-12-19 11:17:13.292 353 13744.60 150.23 56998.67 88888.00 2005-12-19 11:17:14.292 353 13743.95 150.23 56998.18 88888.00 2005-12-19 11:17:15.292 353 13744.60 150.48 56998.67 88888.00 2005-12-19 11:17:16.292 353 13743.95 150.61 56998.18 88888.00 2005-12-19 11:17:17.292 353 13744.21 150.36 56998.55 88888.00 2005-12-19 11:17:18.292 353 13743.43 149.99 56998.18 88888.00 2005-12-19 11:17:19.292 353 13743.56 150.61 56998.18 88888.00 2005-12-19 11:17:20.292 353 13744.73 150.48 56998.55 88888.00 2005-12-19 11:17:21.292 353 13744.21 150.73 56997.81 88888.00 2005-12-19 11:17:22.292 353 13744.47 149.86 56997.93 88888.00 2005-12-19 11:17:23.292 353 13744.34 149.99 56998.18 88888.00 2005-12-19 11:17:24.292 353 13743.95 150.36 56997.45 88888.00 2005-12-19 11:17:25.292 353 13743.69 150.23 56997.81 88888.00 2005-12-19 11:17:26.292 353 13743.04 150.61 56998.43 88888.00 2005-12-19 11:17:27.292 353 13744.21 149.62 56997.45 88888.00 2005-12-19 11:17:28.292 353 13744.21 149.74 56998.43 88888.00 2005-12-19 11:17:29.292 353 13744.21 149.86 56997.69 88888.00 2005-12-19 11:17:30.292 353 13744.21 149.74 56997.69 88888.00 2005-12-19 11:17:31.292 353 13744.86 149.62 56997.93 88888.00 2005-12-19 11:17:32.292 353 13743.69 149.00 56998.55 88888.00 2005-12-19 11:17:33.292 353 13743.95 149.24 56998.18 88888.00 2005-12-19 11:17:34.292 353 13744.47 148.75 56998.55 88888.00 2005-12-19 11:17:35.292 353 13744.21 149.12 56998.06 88888.00 2005-12-19 11:17:36.292 353 13743.95 149.37 56998.06 88888.00 2005-12-19 11:17:37.292 353 13743.56 149.12 56997.69 88888.00 2005-12-19 11:17:38.292 353 13743.95 149.86 56997.45 88888.00 2005-12-19 11:17:39.292 353 13743.82 149.12 56997.57 88888.00 2005-12-19 11:17:40.292 353 13743.82 149.12 56998.06 88888.00 2005-12-19 11:17:41.292 353 13744.60 149.00 56997.32 88888.00 2005-12-19 11:17:42.292 353 13744.21 149.00 56997.69 88888.00 2005-12-19 11:17:43.292 353 13743.95 148.75 56997.93 88888.00 2005-12-19 11:17:44.292 353 13744.08 148.13 56997.81 88888.00 2005-12-19 11:17:45.292 353 13743.82 148.01 56997.45 88888.00 2005-12-19 11:17:46.292 353 13744.21 148.87 56997.32 88888.00 2005-12-19 11:17:47.292 353 13744.21 148.25 56997.57 88888.00 2005-12-19 11:17:48.292 353 13743.56 148.38 56998.06 88888.00 2005-12-19 11:17:49.292 353 13743.69 148.38 56997.45 88888.00 2005-12-19 11:17:50.292 353 13743.56 148.38 56997.57 88888.00 2005-12-19 11:17:51.292 353 13742.92 148.62 56997.57 88888.00 2005-12-19 11:17:52.292 353 13743.43 149.00 56997.45 88888.00 2005-12-19 11:17:53.292 353 13743.04 147.88 56997.20 88888.00 2005-12-19 11:17:54.292 353 13742.92 149.12 56997.57 88888.00 2005-12-19 11:17:55.292 353 13742.92 148.25 56997.57 88888.00 2005-12-19 11:17:56.292 353 13742.92 147.88 56996.71 88888.00 2005-12-19 11:17:57.292 353 13743.17 147.88 56997.81 88888.00 2005-12-19 11:17:58.292 353 13742.65 147.88 56995.98 88888.00 2005-12-19 11:17:59.292 353 13743.04 148.13 56997.45 88888.00 2005-12-19 11:18:00.292 353 13742.92 148.50 56997.20 88888.00 2005-12-19 11:18:01.292 353 13742.65 147.39 56996.59 88888.00 2005-12-19 11:18:02.292 353 13742.39 147.26 56996.47 88888.00 2005-12-19 11:18:03.292 353 13742.92 147.39 56997.08 88888.00 2005-12-19 11:18:04.292 353 13742.65 147.88 56996.96 88888.00 2005-12-19 11:18:05.292 353 13743.30 147.63 56996.84 88888.00 2005-12-19 11:18:06.292 353 13742.26 147.76 56996.34 88888.00 2005-12-19 11:18:07.292 353 13742.26 147.39 56996.47 88888.00 2005-12-19 11:18:08.292 353 13742.13 147.88 56996.34 88888.00 2005-12-19 11:18:09.292 353 13741.49 147.76 56995.73 88888.00 2005-12-19 11:18:10.292 353 13742.39 147.26 56996.71 88888.00 2005-12-19 11:18:11.292 353 13741.88 147.76 56996.84 88888.00 2005-12-19 11:18:12.292 353 13741.62 148.13 56996.10 88888.00 2005-12-19 11:18:13.292 353 13742.26 147.39 56996.59 88888.00 2005-12-19 11:18:14.292 353 13742.13 147.26 56996.10 88888.00 2005-12-19 11:18:15.292 353 13741.75 148.13 56996.22 88888.00 2005-12-19 11:18:16.292 353 13742.26 148.01 56995.86 88888.00 2005-12-19 11:18:17.292 353 13741.75 147.26 56996.22 88888.00 2005-12-19 11:18:18.292 353 13741.23 147.51 56995.98 88888.00 2005-12-19 11:18:19.292 353 13742.13 147.76 56995.73 88888.00 2005-12-19 11:18:20.292 353 13741.62 147.39 56996.10 88888.00 2005-12-19 11:18:21.292 353 13741.36 146.52 56996.22 88888.00 2005-12-19 11:18:22.292 353 13740.84 147.26 56995.98 88888.00 2005-12-19 11:18:23.292 353 13741.23 147.51 56995.61 88888.00 2005-12-19 11:18:24.292 353 13741.36 147.63 56995.86 88888.00 2005-12-19 11:18:25.292 353 13741.49 147.26 56995.73 88888.00 2005-12-19 11:18:26.292 353 13741.49 147.51 56995.73 88888.00 2005-12-19 11:18:27.292 353 13740.97 148.13 56995.61 88888.00 2005-12-19 11:18:28.292 353 13741.23 147.63 56995.98 88888.00 2005-12-19 11:18:29.292 353 13741.36 147.63 56994.76 88888.00 2005-12-19 11:18:30.292 353 13741.23 148.38 56995.37 88888.00 2005-12-19 11:18:31.292 353 13740.97 148.13 56995.12 88888.00 2005-12-19 11:18:32.292 353 13740.97 148.62 56995.00 88888.00 2005-12-19 11:18:33.292 353 13741.23 147.63 56995.61 88888.00 2005-12-19 11:18:34.292 353 13740.32 148.13 56994.88 88888.00 2005-12-19 11:18:35.292 353 13740.58 148.01 56995.12 88888.00 2005-12-19 11:18:36.292 353 13740.71 148.25 56994.39 88888.00 2005-12-19 11:18:37.292 353 13740.84 148.25 56995.00 88888.00 2005-12-19 11:18:38.292 353 13740.19 148.13 56994.76 88888.00 2005-12-19 11:18:39.292 353 13740.97 148.62 56994.63 88888.00 2005-12-19 11:18:40.292 353 13740.71 148.50 56994.63 88888.00 2005-12-19 11:18:41.292 353 13740.32 148.25 56994.14 88888.00 2005-12-19 11:18:42.292 353 13740.84 148.01 56994.02 88888.00 2005-12-19 11:18:43.292 353 13740.45 148.62 56994.76 88888.00 2005-12-19 11:18:44.292 353 13739.80 148.87 56994.51 88888.00 2005-12-19 11:18:45.292 353 13739.80 148.50 56993.54 88888.00 2005-12-19 11:18:46.292 353 13739.80 148.87 56994.02 88888.00 2005-12-19 11:18:47.292 353 13740.97 149.24 56994.51 88888.00 2005-12-19 11:18:48.292 353 13740.06 149.12 56994.63 88888.00 2005-12-19 11:18:49.292 353 13739.41 149.12 56994.27 88888.00 2005-12-19 11:18:50.292 353 13739.67 149.37 56994.27 88888.00 2005-12-19 11:18:51.292 353 13739.80 149.12 56994.14 88888.00 2005-12-19 11:18:52.292 353 13739.54 149.00 56994.63 88888.00 2005-12-19 11:18:53.292 353 13739.67 149.86 56994.14 88888.00 2005-12-19 11:18:54.292 353 13739.67 149.00 56994.27 88888.00 2005-12-19 11:18:55.292 353 13739.67 149.49 56994.14 88888.00 2005-12-19 11:18:56.292 353 13739.15 149.62 56994.14 88888.00 2005-12-19 11:18:57.292 353 13739.02 149.62 56994.02 88888.00 2005-12-19 11:18:58.292 353 13739.41 149.49 56993.66 88888.00 2005-12-19 11:18:59.292 353 13738.89 149.74 56993.78 88888.00 2005-12-19 11:19:00.292 353 13738.89 149.86 56994.27 88888.00 2005-12-19 11:19:01.292 353 13739.41 150.61 56993.54 88888.00 2005-12-19 11:19:02.292 353 13739.28 150.48 56994.39 88888.00 2005-12-19 11:19:03.292 353 13738.76 150.11 56994.02 88888.00 2005-12-19 11:19:04.292 353 13739.28 150.85 56993.41 88888.00 2005-12-19 11:19:05.292 353 13739.80 150.61 56993.04 88888.00 2005-12-19 11:19:06.292 353 13738.76 151.10 56993.04 88888.00 2005-12-19 11:19:07.292 353 13738.89 150.85 56993.41 88888.00 2005-12-19 11:19:08.292 353 13739.54 150.48 56993.90 88888.00 2005-12-19 11:19:09.292 353 13739.28 150.98 56993.29 88888.00 2005-12-19 11:19:10.292 353 13739.28 150.48 56993.41 88888.00 2005-12-19 11:19:11.292 353 13739.41 150.48 56993.04 88888.00 2005-12-19 11:19:12.292 353 13739.28 150.61 56994.02 88888.00 2005-12-19 11:19:13.292 353 13740.06 151.23 56993.41 88888.00 2005-12-19 11:19:14.292 353 13739.67 151.35 56993.29 88888.00 2005-12-19 11:19:15.292 353 13739.54 150.36 56992.80 88888.00 2005-12-19 11:19:16.292 353 13739.93 150.48 56993.90 88888.00 2005-12-19 11:19:17.292 353 13740.19 150.73 56993.78 88888.00 2005-12-19 11:19:18.292 353 13739.41 150.73 56993.41 88888.00 2005-12-19 11:19:19.292 353 13739.93 150.61 56993.78 88888.00 2005-12-19 11:19:20.292 353 13739.54 150.61 56993.41 88888.00 2005-12-19 11:19:21.292 353 13740.06 150.36 56993.78 88888.00 2005-12-19 11:19:22.292 353 13739.54 150.36 56993.41 88888.00 2005-12-19 11:19:23.292 353 13740.58 151.23 56993.29 88888.00 2005-12-19 11:19:24.292 353 13740.71 151.23 56993.90 88888.00 2005-12-19 11:19:25.292 353 13739.80 150.61 56993.04 88888.00 2005-12-19 11:19:26.292 353 13740.32 150.48 56994.51 88888.00 2005-12-19 11:19:27.292 353 13740.71 150.23 56993.29 88888.00 2005-12-19 11:19:28.292 353 13740.58 150.85 56993.54 88888.00 2005-12-19 11:19:29.292 353 13740.32 150.73 56993.90 88888.00 2005-12-19 11:19:30.292 353 13740.84 150.36 56993.29 88888.00 2005-12-19 11:19:31.292 353 13740.84 150.48 56993.54 88888.00 2005-12-19 11:19:32.292 353 13740.58 150.36 56993.17 88888.00 2005-12-19 11:19:33.292 353 13741.49 150.61 56994.27 88888.00 2005-12-19 11:19:34.292 353 13741.10 150.48 56993.90 88888.00 2005-12-19 11:19:35.292 353 13741.23 149.49 56993.78 88888.00 2005-12-19 11:19:36.292 353 13741.23 149.99 56993.78 88888.00 2005-12-19 11:19:37.292 353 13741.75 149.99 56993.29 88888.00 2005-12-19 11:19:38.291 353 13741.10 150.36 56994.14 88888.00 2005-12-19 11:19:39.291 353 13741.36 150.61 56993.90 88888.00 2005-12-19 11:19:40.291 353 13741.36 149.86 56994.63 88888.00 2005-12-19 11:19:41.291 353 13740.84 150.73 56994.27 88888.00 2005-12-19 11:19:42.291 353 13741.23 149.86 56994.27 88888.00 2005-12-19 11:19:43.291 353 13741.10 149.99 56993.90 88888.00 2005-12-19 11:19:44.291 353 13741.49 150.85 56994.27 88888.00 2005-12-19 11:19:45.291 353 13741.62 150.23 56994.27 88888.00 2005-12-19 11:19:46.291 353 13741.62 149.74 56994.02 88888.00 2005-12-19 11:19:47.291 353 13741.36 150.36 56994.27 88888.00 2005-12-19 11:19:48.291 353 13741.36 149.74 56994.27 88888.00 2005-12-19 11:19:49.291 353 13741.10 149.62 56993.41 88888.00 2005-12-19 11:19:50.291 353 13741.62 150.23 56994.51 88888.00 2005-12-19 11:19:51.291 353 13742.00 150.11 56993.54 88888.00 2005-12-19 11:19:52.291 353 13741.10 150.61 56994.02 88888.00 2005-12-19 11:19:53.291 353 13742.00 150.48 56994.27 88888.00 2005-12-19 11:19:54.291 353 13741.88 150.11 56994.02 88888.00 2005-12-19 11:19:55.291 353 13740.97 150.61 56993.66 88888.00 2005-12-19 11:19:56.291 353 13741.75 150.73 56994.14 88888.00 2005-12-19 11:19:57.291 353 13741.75 150.23 56994.27 88888.00 2005-12-19 11:19:58.291 353 13742.52 150.36 56994.02 88888.00 2005-12-19 11:19:59.291 353 13742.26 151.23 56994.39 88888.00 2005-12-19 11:20:00.291 353 13741.88 150.23 56994.76 88888.00 2005-12-19 11:20:01.291 353 13741.88 151.10 56994.27 88888.00 2005-12-19 11:20:02.291 353 13742.26 150.48 56994.51 88888.00 2005-12-19 11:20:03.291 353 13742.39 150.11 56993.90 88888.00 2005-12-19 11:20:04.291 353 13742.79 150.85 56994.39 88888.00 2005-12-19 11:20:05.291 353 13742.52 150.48 56994.63 88888.00 2005-12-19 11:20:06.291 353 13742.52 150.48 56994.88 88888.00 2005-12-19 11:20:07.291 353 13742.39 150.61 56995.00 88888.00 2005-12-19 11:20:08.291 353 13742.39 150.23 56994.76 88888.00 2005-12-19 11:20:09.291 353 13742.92 150.11 56995.25 88888.00 2005-12-19 11:20:10.291 353 13743.17 150.61 56995.25 88888.00 2005-12-19 11:20:11.291 353 13742.79 149.86 56994.63 88888.00 2005-12-19 11:20:12.291 353 13742.92 150.48 56995.37 88888.00 2005-12-19 11:20:13.291 353 13743.04 150.73 56995.00 88888.00 2005-12-19 11:20:14.291 353 13743.30 149.99 56994.51 88888.00 2005-12-19 11:20:15.291 353 13743.17 149.62 56995.00 88888.00 2005-12-19 11:20:16.291 353 13743.43 149.86 56994.27 88888.00 2005-12-19 11:20:17.291 353 13742.92 150.11 56995.00 88888.00 2005-12-19 11:20:18.291 353 13742.92 149.37 56994.63 88888.00 2005-12-19 11:20:19.291 353 13743.69 148.87 56995.00 88888.00 2005-12-19 11:20:20.291 353 13743.95 149.62 56994.88 88888.00 2005-12-19 11:20:21.291 353 13743.17 149.49 56995.25 88888.00 2005-12-19 11:20:22.291 353 13743.56 149.62 56995.49 88888.00 2005-12-19 11:20:23.291 353 13742.92 150.11 56995.25 88888.00 2005-12-19 11:20:24.291 353 13742.65 149.24 56995.61 88888.00 2005-12-19 11:20:25.291 353 13742.65 149.86 56995.73 88888.00 2005-12-19 11:20:26.291 353 13743.69 148.87 56995.37 88888.00 2005-12-19 11:20:27.291 353 13742.79 149.99 56995.25 88888.00 2005-12-19 11:20:28.291 353 13743.56 149.00 56995.37 88888.00 2005-12-19 11:20:29.291 353 13743.17 150.23 56995.73 88888.00 2005-12-19 11:20:30.291 353 13743.30 149.12 56995.61 88888.00 2005-12-19 11:20:31.291 353 13743.82 149.00 56995.61 88888.00 2005-12-19 11:20:32.291 353 13743.56 148.87 56995.73 88888.00 2005-12-19 11:20:33.291 353 13743.82 149.12 56995.61 88888.00 2005-12-19 11:20:34.291 353 13743.69 149.37 56995.49 88888.00 2005-12-19 11:20:35.291 353 13743.69 149.12 56995.73 88888.00 2005-12-19 11:20:36.291 353 13743.82 148.38 56995.61 88888.00 2005-12-19 11:20:37.291 353 13743.43 148.01 56995.12 88888.00 2005-12-19 11:20:38.291 353 13743.69 149.24 56994.76 88888.00 2005-12-19 11:20:39.291 353 13742.92 148.87 56995.12 88888.00 2005-12-19 11:20:40.291 353 13743.56 149.00 56995.49 88888.00 2005-12-19 11:20:41.291 353 13742.79 148.50 56995.37 88888.00 2005-12-19 11:20:42.291 353 13743.30 148.50 56995.61 88888.00 2005-12-19 11:20:43.291 353 13743.56 148.01 56996.22 88888.00 2005-12-19 11:20:44.291 353 13743.30 148.75 56995.98 88888.00 2005-12-19 11:20:45.291 353 13743.04 148.01 56995.86 88888.00 2005-12-19 11:20:46.291 353 13743.69 148.87 56995.86 88888.00 2005-12-19 11:20:47.291 353 13743.56 148.50 56996.22 88888.00 2005-12-19 11:20:48.291 353 13743.43 148.25 56995.73 88888.00 2005-12-19 11:20:49.291 353 13743.43 149.12 56995.98 88888.00 2005-12-19 11:20:50.291 353 13743.82 148.62 56995.61 88888.00 2005-12-19 11:20:51.291 353 13743.17 148.50 56995.61 88888.00 2005-12-19 11:20:52.291 353 13743.17 148.01 56995.73 88888.00 2005-12-19 11:20:53.291 353 13743.04 148.01 56995.49 88888.00 2005-12-19 11:20:54.291 353 13743.56 148.13 56995.86 88888.00 2005-12-19 11:20:55.291 353 13743.04 148.38 56996.22 88888.00 2005-12-19 11:20:56.291 353 13743.43 148.50 56995.37 88888.00 2005-12-19 11:20:57.291 353 13743.17 148.62 56995.73 88888.00 2005-12-19 11:20:58.291 353 13743.56 148.25 56995.37 88888.00 2005-12-19 11:20:59.291 353 13743.56 148.01 56995.49 88888.00 2005-12-19 11:21:00.291 353 13743.69 147.88 56995.49 88888.00 2005-12-19 11:21:01.291 353 13744.08 147.88 56995.86 88888.00 2005-12-19 11:21:02.291 353 13742.92 147.63 56995.61 88888.00 2005-12-19 11:21:03.291 353 13743.56 147.88 56995.61 88888.00 2005-12-19 11:21:04.291 353 13743.56 148.50 56995.61 88888.00 2005-12-19 11:21:05.291 353 13743.17 148.25 56995.49 88888.00 2005-12-19 11:21:06.291 353 13743.43 148.38 56995.73 88888.00 2005-12-19 11:21:07.291 353 13743.82 148.75 56995.37 88888.00 2005-12-19 11:21:08.291 353 13743.43 148.62 56995.25 88888.00 2005-12-19 11:21:09.291 353 13743.43 148.38 56995.61 88888.00 2005-12-19 11:21:10.291 353 13743.30 149.00 56995.98 88888.00 2005-12-19 11:21:11.291 353 13743.04 149.37 56995.25 88888.00 2005-12-19 11:21:12.291 353 13742.92 148.38 56995.37 88888.00 2005-12-19 11:21:13.291 353 13743.04 148.50 56996.22 88888.00 2005-12-19 11:21:14.291 353 13743.43 148.50 56995.49 88888.00 2005-12-19 11:21:15.291 353 13743.04 149.00 56995.37 88888.00 2005-12-19 11:21:16.291 353 13742.65 149.00 56995.73 88888.00 2005-12-19 11:21:17.291 353 13743.43 149.12 56995.61 88888.00 2005-12-19 11:21:18.291 353 13742.79 149.24 56995.49 88888.00 2005-12-19 11:21:19.291 353 13742.92 149.24 56995.25 88888.00 2005-12-19 11:21:20.291 353 13743.43 149.00 56995.61 88888.00 2005-12-19 11:21:21.291 353 13742.92 149.12 56995.49 88888.00 2005-12-19 11:21:22.291 353 13742.79 149.49 56995.86 88888.00 2005-12-19 11:21:23.291 353 13743.17 149.49 56995.37 88888.00 2005-12-19 11:21:24.291 353 13742.65 149.86 56995.25 88888.00 2005-12-19 11:21:25.291 353 13742.79 150.48 56995.61 88888.00 2005-12-19 11:21:26.291 353 13742.65 150.48 56995.25 88888.00 2005-12-19 11:21:27.291 353 13742.79 150.73 56995.00 88888.00 2005-12-19 11:21:28.291 353 13742.92 149.86 56995.25 88888.00 2005-12-19 11:21:29.291 353 13742.79 150.61 56995.00 88888.00 2005-12-19 11:21:30.291 353 13743.04 150.48 56995.00 88888.00 2005-12-19 11:21:31.291 353 13742.79 150.48 56995.61 88888.00 2005-12-19 11:21:32.291 353 13743.30 150.73 56995.61 88888.00 2005-12-19 11:21:33.291 353 13743.30 150.73 56995.37 88888.00 2005-12-19 11:21:34.291 353 13743.56 150.48 56995.86 88888.00 2005-12-19 11:21:35.291 353 13743.43 150.98 56995.73 88888.00 2005-12-19 11:21:36.291 353 13742.79 151.35 56995.37 88888.00 2005-12-19 11:21:37.291 353 13742.79 150.23 56995.73 88888.00 2005-12-19 11:21:38.291 353 13743.04 150.73 56994.51 88888.00 2005-12-19 11:21:39.291 353 13743.17 150.85 56995.37 88888.00 2005-12-19 11:21:40.291 353 13744.08 151.23 56996.47 88888.00 2005-12-19 11:21:41.291 353 13743.95 150.73 56995.61 88888.00 2005-12-19 11:21:42.291 353 13743.56 151.60 56996.10 88888.00 2005-12-19 11:21:43.291 353 13743.30 151.47 56995.73 88888.00 2005-12-19 11:21:44.291 353 13742.92 151.47 56996.10 88888.00 2005-12-19 11:21:45.291 353 13743.82 151.10 56995.86 88888.00 2005-12-19 11:21:46.291 353 13743.69 150.85 56995.73 88888.00 2005-12-19 11:21:47.291 353 13743.17 150.23 56995.49 88888.00 2005-12-19 11:21:48.291 353 13743.69 151.47 56995.61 88888.00 2005-12-19 11:21:49.291 353 13743.56 151.47 56995.73 88888.00 2005-12-19 11:21:50.291 353 13743.43 151.47 56995.86 88888.00 2005-12-19 11:21:51.291 353 13743.17 151.60 56996.22 88888.00 2005-12-19 11:21:52.291 353 13743.30 151.84 56995.61 88888.00 2005-12-19 11:21:53.291 353 13742.65 152.09 56995.61 88888.00 2005-12-19 11:21:54.291 353 13743.30 151.10 56995.86 88888.00 2005-12-19 11:21:55.291 353 13743.95 151.47 56996.22 88888.00 2005-12-19 11:21:56.291 353 13743.82 150.48 56997.08 88888.00 2005-12-19 11:21:57.291 353 13743.95 151.84 56995.61 88888.00 2005-12-19 11:21:58.291 353 13743.43 151.35 56996.59 88888.00 2005-12-19 11:21:59.291 353 13743.82 151.47 56996.10 88888.00 2005-12-19 11:22:00.291 353 13744.08 151.72 56996.34 88888.00 2005-12-19 11:22:01.291 353 13743.43 151.47 56996.47 88888.00 2005-12-19 11:22:02.291 353 13743.69 151.35 56995.98 88888.00 2005-12-19 11:22:03.291 353 13743.69 151.47 56996.10 88888.00 2005-12-19 11:22:04.291 353 13743.95 151.97 56996.10 88888.00 2005-12-19 11:22:05.291 353 13743.69 150.98 56996.22 88888.00 2005-12-19 11:22:06.291 353 13744.08 151.23 56996.59 88888.00 2005-12-19 11:22:07.291 353 13744.60 151.10 56996.22 88888.00 2005-12-19 11:22:08.291 353 13744.08 151.23 56996.59 88888.00 2005-12-19 11:22:09.291 353 13744.21 151.72 56996.10 88888.00 2005-12-19 11:22:10.291 353 13743.82 152.09 56996.96 88888.00 2005-12-19 11:22:11.291 353 13743.95 151.23 56996.71 88888.00 2005-12-19 11:22:12.291 353 13744.08 151.84 56996.22 88888.00 2005-12-19 11:22:13.291 353 13743.82 151.35 56995.98 88888.00 2005-12-19 11:22:14.291 353 13743.56 151.84 56996.34 88888.00 2005-12-19 11:22:15.291 353 13743.69 151.47 56996.10 88888.00 2005-12-19 11:22:16.291 353 13743.56 150.61 56996.22 88888.00 2005-12-19 11:22:17.291 353 13743.43 150.61 56996.34 88888.00 2005-12-19 11:22:18.291 353 13744.08 150.85 56996.59 88888.00 2005-12-19 11:22:19.291 353 13743.95 150.85 56996.34 88888.00 2005-12-19 11:22:20.291 353 13744.21 151.10 56996.34 88888.00 2005-12-19 11:22:21.291 353 13744.34 149.99 56996.96 88888.00 2005-12-19 11:22:22.291 353 13743.17 150.85 56996.59 88888.00 2005-12-19 11:22:23.291 353 13743.82 150.85 56996.34 88888.00 2005-12-19 11:22:24.291 353 13743.04 150.98 56996.10 88888.00 2005-12-19 11:22:25.291 353 13744.47 150.73 56995.61 88888.00 2005-12-19 11:22:26.291 353 13744.21 150.36 56996.22 88888.00 2005-12-19 11:22:27.291 353 13743.95 150.11 56996.47 88888.00 2005-12-19 11:22:28.291 353 13743.95 149.99 56996.59 88888.00 2005-12-19 11:22:29.291 353 13743.95 150.61 56995.98 88888.00 2005-12-19 11:22:30.291 353 13743.95 150.85 56996.34 88888.00 2005-12-19 11:22:31.291 353 13744.60 150.23 56995.98 88888.00 2005-12-19 11:22:32.291 353 13743.95 150.36 56996.22 88888.00 2005-12-19 11:22:33.291 353 13743.17 149.49 56996.47 88888.00 2005-12-19 11:22:34.291 353 13743.56 149.99 56996.22 88888.00 2005-12-19 11:22:35.291 353 13743.95 149.99 56996.47 88888.00 2005-12-19 11:22:36.291 353 13743.69 149.99 56996.84 88888.00 2005-12-19 11:22:37.291 353 13743.95 150.36 56996.22 88888.00 2005-12-19 11:22:38.291 353 13743.69 149.62 56996.10 88888.00 2005-12-19 11:22:39.291 353 13743.30 150.11 56996.47 88888.00 2005-12-19 11:22:40.291 353 13743.95 149.86 56995.98 88888.00 2005-12-19 11:22:41.291 353 13743.43 149.62 56996.59 88888.00 2005-12-19 11:22:42.291 353 13743.82 149.62 56995.61 88888.00 2005-12-19 11:22:43.291 353 13743.56 149.49 56996.22 88888.00 2005-12-19 11:22:44.291 353 13743.82 150.36 56996.22 88888.00 2005-12-19 11:22:45.291 353 13743.56 149.99 56996.22 88888.00 2005-12-19 11:22:46.291 353 13743.17 149.62 56996.84 88888.00 2005-12-19 11:22:47.291 353 13743.95 149.62 56995.98 88888.00 2005-12-19 11:22:48.291 353 13742.92 149.99 56995.86 88888.00 2005-12-19 11:22:49.291 353 13742.65 150.36 56995.61 88888.00 2005-12-19 11:22:50.291 353 13742.65 149.62 56996.10 88888.00 2005-12-19 11:22:51.291 353 13742.79 149.99 56995.86 88888.00 2005-12-19 11:22:52.291 353 13743.43 150.48 56996.10 88888.00 2005-12-19 11:22:53.291 353 13743.04 150.48 56996.84 88888.00 2005-12-19 11:22:54.291 353 13743.17 150.48 56996.34 88888.00 2005-12-19 11:22:55.291 353 13743.04 150.36 56995.73 88888.00 2005-12-19 11:22:56.291 353 13743.56 150.73 56996.10 88888.00 2005-12-19 11:22:57.291 353 13743.30 149.74 56996.22 88888.00 2005-12-19 11:22:58.291 353 13743.04 149.37 56995.98 88888.00 2005-12-19 11:22:59.291 353 13743.17 150.23 56995.86 88888.00 2005-12-19 11:23:00.291 353 13743.43 149.62 56995.98 88888.00 2005-12-19 11:23:01.291 353 13743.17 149.86 56996.22 88888.00 2005-12-19 11:23:02.291 353 13743.30 149.74 56995.73 88888.00 2005-12-19 11:23:03.291 353 13743.56 150.36 56996.34 88888.00 2005-12-19 11:23:04.291 353 13742.92 149.74 56996.10 88888.00 2005-12-19 11:23:05.291 353 13743.04 149.62 56996.10 88888.00 2005-12-19 11:23:06.291 353 13743.30 150.48 56995.98 88888.00 2005-12-19 11:23:07.291 353 13742.92 149.74 56995.73 88888.00 2005-12-19 11:23:08.291 353 13743.56 149.86 56995.98 88888.00 2005-12-19 11:23:09.291 353 13742.65 149.74 56996.10 88888.00 2005-12-19 11:23:10.291 353 13743.30 149.86 56995.98 88888.00 2005-12-19 11:23:11.291 353 13742.92 149.00 56996.59 88888.00 2005-12-19 11:23:12.291 353 13742.00 149.62 56995.98 88888.00 2005-12-19 11:23:13.291 353 13742.92 148.75 56995.73 88888.00 2005-12-19 11:23:14.291 353 13743.04 149.49 56995.73 88888.00 2005-12-19 11:23:15.291 353 13742.79 149.12 56995.37 88888.00 2005-12-19 11:23:16.291 353 13742.65 149.24 56996.22 88888.00 2005-12-19 11:23:17.291 353 13742.79 149.24 56995.73 88888.00 2005-12-19 11:23:18.291 353 13743.04 148.87 56995.98 88888.00 2005-12-19 11:23:19.291 353 13742.13 148.62 56995.86 88888.00 2005-12-19 11:23:20.291 353 13742.79 149.00 56995.00 88888.00 2005-12-19 11:23:21.291 353 13742.92 149.24 56995.86 88888.00 2005-12-19 11:23:22.291 353 13742.39 149.74 56994.76 88888.00 2005-12-19 11:23:23.291 353 13742.39 149.49 56995.86 88888.00 2005-12-19 11:23:24.291 353 13742.65 148.62 56995.49 88888.00 2005-12-19 11:23:25.291 353 13742.26 148.50 56995.37 88888.00 2005-12-19 11:23:26.291 353 13742.65 148.62 56995.73 88888.00 2005-12-19 11:23:27.291 353 13742.39 148.50 56995.61 88888.00 2005-12-19 11:23:28.291 353 13742.65 148.50 56996.10 88888.00 2005-12-19 11:23:29.291 353 13742.13 148.01 56995.98 88888.00 2005-12-19 11:23:30.291 353 13743.04 148.87 56995.37 88888.00 2005-12-19 11:23:31.291 353 13741.36 148.75 56995.73 88888.00 2005-12-19 11:23:32.291 353 13742.00 148.50 56995.00 88888.00 2005-12-19 11:23:33.291 353 13742.26 148.13 56995.61 88888.00 2005-12-19 11:23:34.291 353 13741.23 148.75 56995.12 88888.00 2005-12-19 11:23:35.291 353 13741.49 148.13 56995.37 88888.00 2005-12-19 11:23:36.291 353 13741.23 148.50 56994.63 88888.00 2005-12-19 11:23:37.291 353 13742.00 148.13 56995.37 88888.00 2005-12-19 11:23:38.291 353 13741.75 147.63 56995.00 88888.00 2005-12-19 11:23:39.291 353 13741.88 147.88 56994.76 88888.00 2005-12-19 11:23:40.291 353 13740.97 147.63 56995.86 88888.00 2005-12-19 11:23:41.291 353 13742.13 147.76 56995.12 88888.00 2005-12-19 11:23:42.291 353 13740.97 148.50 56995.61 88888.00 2005-12-19 11:23:43.291 353 13741.36 147.51 56995.37 88888.00 2005-12-19 11:23:44.291 353 13740.97 148.50 56995.49 88888.00 2005-12-19 11:23:45.291 353 13741.23 148.13 56995.61 88888.00 2005-12-19 11:23:46.291 353 13740.19 147.51 56995.73 88888.00 2005-12-19 11:23:47.291 353 13740.71 148.01 56995.37 88888.00 2005-12-19 11:23:48.291 353 13741.10 147.76 56995.00 88888.00 2005-12-19 11:23:49.291 353 13740.84 148.13 56994.76 88888.00 2005-12-19 11:23:50.291 353 13740.84 147.76 56995.00 88888.00 2005-12-19 11:23:51.291 353 13740.97 147.88 56994.76 88888.00 2005-12-19 11:23:52.291 353 13741.10 147.88 56994.88 88888.00 2005-12-19 11:23:53.291 353 13740.84 148.13 56995.61 88888.00 2005-12-19 11:23:54.291 353 13741.36 148.01 56995.37 88888.00 2005-12-19 11:23:55.291 353 13741.10 148.50 56995.00 88888.00 2005-12-19 11:23:56.291 353 13740.32 147.88 56995.12 88888.00 2005-12-19 11:23:57.291 353 13740.58 149.12 56995.37 88888.00 2005-12-19 11:23:58.291 353 13740.58 148.01 56995.00 88888.00 2005-12-19 11:23:59.291 353 13740.84 148.01 56995.25 88888.00 2005-12-19 11:24:00.291 353 13740.84 148.62 56995.61 88888.00 2005-12-19 11:24:01.291 353 13740.32 148.87 56994.63 88888.00 2005-12-19 11:24:02.291 353 13740.84 148.25 56994.76 88888.00 2005-12-19 11:24:03.291 353 13740.84 148.38 56995.00 88888.00 2005-12-19 11:24:04.291 353 13740.84 147.63 56995.12 88888.00 2005-12-19 11:24:05.291 353 13740.84 148.13 56995.25 88888.00 2005-12-19 11:24:06.291 353 13740.97 148.50 56995.73 88888.00 2005-12-19 11:24:07.291 353 13741.75 148.62 56994.76 88888.00 2005-12-19 11:24:08.291 353 13741.49 148.13 56994.76 88888.00 2005-12-19 11:24:09.291 353 13740.84 148.50 56994.14 88888.00 2005-12-19 11:24:10.291 353 13741.62 148.25 56995.49 88888.00 2005-12-19 11:24:11.291 353 13740.97 148.01 56995.73 88888.00 2005-12-19 11:24:12.291 353 13740.84 148.13 56994.88 88888.00 2005-12-19 11:24:13.291 353 13741.36 148.50 56994.76 88888.00 2005-12-19 11:24:14.291 353 13741.10 148.25 56995.25 88888.00 2005-12-19 11:24:15.291 353 13741.23 148.50 56995.25 88888.00 2005-12-19 11:24:16.291 353 13740.58 148.50 56994.88 88888.00 2005-12-19 11:24:17.291 353 13741.49 148.50 56994.51 88888.00 2005-12-19 11:24:18.291 353 13740.58 148.50 56994.88 88888.00 2005-12-19 11:24:19.291 353 13741.10 148.38 56995.12 88888.00 2005-12-19 11:24:20.291 353 13741.23 148.38 56995.37 88888.00 2005-12-19 11:24:21.291 353 13741.10 148.38 56995.00 88888.00 2005-12-19 11:24:22.291 353 13741.49 148.13 56995.49 88888.00 2005-12-19 11:24:23.291 353 13740.84 148.13 56995.37 88888.00 2005-12-19 11:24:24.291 353 13741.62 148.87 56995.37 88888.00 2005-12-19 11:24:25.291 353 13741.62 148.87 56995.37 88888.00 2005-12-19 11:24:26.291 353 13741.49 148.87 56995.61 88888.00 2005-12-19 11:24:27.291 353 13741.36 148.75 56995.49 88888.00 2005-12-19 11:24:28.291 353 13740.71 149.12 56995.25 88888.00 2005-12-19 11:24:29.291 353 13740.84 149.74 56995.49 88888.00 2005-12-19 11:24:30.291 353 13741.23 149.12 56995.61 88888.00 2005-12-19 11:24:31.291 353 13741.75 148.87 56995.49 88888.00 2005-12-19 11:24:32.291 353 13741.88 149.49 56995.98 88888.00 2005-12-19 11:24:33.291 353 13741.36 149.62 56995.61 88888.00 2005-12-19 11:24:34.291 353 13741.49 149.49 56995.61 88888.00 2005-12-19 11:24:35.291 353 13741.49 149.62 56994.76 88888.00 2005-12-19 11:24:36.291 353 13741.10 149.24 56995.49 88888.00 2005-12-19 11:24:37.291 353 13741.36 149.49 56995.49 88888.00 2005-12-19 11:24:38.291 353 13741.10 149.74 56995.73 88888.00 2005-12-19 11:24:39.291 353 13742.52 149.49 56995.37 88888.00 2005-12-19 11:24:40.291 353 13741.10 149.86 56996.22 88888.00 2005-12-19 11:24:41.291 353 13742.39 149.74 56995.86 88888.00 2005-12-19 11:24:42.291 353 13741.75 149.24 56995.73 88888.00 2005-12-19 11:24:43.291 353 13742.39 149.12 56995.61 88888.00 2005-12-19 11:24:44.291 353 13742.26 149.24 56995.37 88888.00 2005-12-19 11:24:45.291 353 13742.52 149.74 56995.61 88888.00 2005-12-19 11:24:46.291 353 13742.92 149.49 56995.86 88888.00 2005-12-19 11:24:47.291 353 13742.13 149.62 56995.73 88888.00 2005-12-19 11:24:48.291 353 13742.52 149.12 56996.34 88888.00 2005-12-19 11:24:49.291 353 13742.65 149.62 56995.73 88888.00 2005-12-19 11:24:50.291 353 13743.17 150.11 56995.98 88888.00 2005-12-19 11:24:51.291 353 13743.17 149.49 56996.22 88888.00 2005-12-19 11:24:52.291 353 13742.52 149.12 56996.10 88888.00 2005-12-19 11:24:53.291 353 13742.79 149.99 56995.98 88888.00 2005-12-19 11:24:54.291 353 13743.43 148.87 56996.34 88888.00 2005-12-19 11:24:55.291 353 13742.65 149.24 56996.22 88888.00 2005-12-19 11:24:56.291 353 13743.43 148.87 56996.22 88888.00 2005-12-19 11:24:57.291 353 13742.79 149.74 56996.22 88888.00 2005-12-19 11:24:58.291 353 13743.30 149.00 56995.86 88888.00 2005-12-19 11:24:59.291 353 13743.43 148.87 56996.22 88888.00 2005-12-19 11:25:00.291 353 13742.92 149.62 56995.61 88888.00 2005-12-19 11:25:01.291 353 13743.04 149.24 56995.98 88888.00 2005-12-19 11:25:02.291 353 13743.17 148.87 56996.84 88888.00 2005-12-19 11:25:03.291 353 13742.92 149.86 56996.10 88888.00 2005-12-19 11:25:04.291 353 13743.17 149.37 56996.34 88888.00 2005-12-19 11:25:05.291 353 13743.43 149.86 56996.10 88888.00 2005-12-19 11:25:06.291 353 13742.65 149.00 56995.98 88888.00 2005-12-19 11:25:07.291 353 13743.04 149.24 56996.59 88888.00 2005-12-19 11:25:08.291 353 13742.79 149.62 56996.22 88888.00 2005-12-19 11:25:09.291 353 13743.17 149.74 56996.22 88888.00 2005-12-19 11:25:10.291 353 13742.92 149.37 56995.98 88888.00 2005-12-19 11:25:11.291 353 13742.92 149.99 56995.86 88888.00 2005-12-19 11:25:12.291 353 13743.17 149.62 56996.71 88888.00 2005-12-19 11:25:13.291 353 13743.30 149.49 56996.22 88888.00 2005-12-19 11:25:14.291 353 13742.79 149.12 56995.98 88888.00 2005-12-19 11:25:15.291 353 13743.30 149.24 56996.71 88888.00 2005-12-19 11:25:16.291 353 13743.69 149.00 56996.47 88888.00 2005-12-19 11:25:17.291 353 13743.17 149.37 56996.71 88888.00 2005-12-19 11:25:18.291 353 13743.30 150.23 56996.59 88888.00 2005-12-19 11:25:19.291 353 13743.43 149.37 56996.96 88888.00 2005-12-19 11:25:20.291 353 13742.92 149.00 56996.96 88888.00 2005-12-19 11:25:21.291 353 13743.04 149.00 56995.98 88888.00 2005-12-19 11:25:22.291 353 13742.92 149.37 56996.71 88888.00 2005-12-19 11:25:23.291 353 13743.43 149.74 56996.34 88888.00 2005-12-19 11:25:24.291 353 13743.30 149.00 56996.22 88888.00 2005-12-19 11:25:25.291 353 13742.92 149.74 56996.71 88888.00 2005-12-19 11:25:26.291 353 13743.82 149.12 56996.47 88888.00 2005-12-19 11:25:27.291 353 13743.69 148.62 56996.71 88888.00 2005-12-19 11:25:28.291 353 13743.17 149.62 56997.08 88888.00 2005-12-19 11:25:29.291 353 13742.92 149.62 56996.96 88888.00 2005-12-19 11:25:30.291 353 13743.30 149.49 56996.84 88888.00 2005-12-19 11:25:31.291 353 13743.82 149.24 56996.71 88888.00 2005-12-19 11:25:32.291 353 13743.04 149.62 56996.47 88888.00 2005-12-19 11:25:33.291 353 13742.52 149.74 56996.34 88888.00 2005-12-19 11:25:34.291 353 13743.17 149.86 56996.59 88888.00 2005-12-19 11:25:35.291 353 13742.92 149.49 56997.08 88888.00 2005-12-19 11:25:36.291 353 13743.04 150.11 56996.84 88888.00 2005-12-19 11:25:37.291 353 13742.92 150.11 56997.57 88888.00 2005-12-19 11:25:38.291 353 13742.92 149.49 56996.96 88888.00 2005-12-19 11:25:39.291 353 13743.56 149.37 56997.32 88888.00 2005-12-19 11:25:40.291 353 13743.95 149.99 56997.45 88888.00 2005-12-19 11:25:41.291 353 13743.30 149.99 56996.84 88888.00 2005-12-19 11:25:42.291 353 13744.21 150.73 56997.20 88888.00 2005-12-19 11:25:43.291 353 13743.69 149.74 56997.32 88888.00 2005-12-19 11:25:44.291 353 13743.43 150.11 56997.32 88888.00 2005-12-19 11:25:45.291 353 13743.95 149.62 56997.32 88888.00 2005-12-19 11:25:46.291 353 13743.30 150.23 56996.96 88888.00 2005-12-19 11:25:47.291 353 13744.08 149.86 56996.84 88888.00 2005-12-19 11:25:48.291 353 13743.82 149.99 56996.84 88888.00 2005-12-19 11:25:49.291 353 13743.56 149.99 56997.20 88888.00 2005-12-19 11:25:50.291 353 13743.04 150.11 56997.57 88888.00 2005-12-19 11:25:51.291 353 13744.08 149.49 56997.08 88888.00 2005-12-19 11:25:52.291 353 13744.60 149.24 56998.18 88888.00 2005-12-19 11:25:53.291 353 13743.69 149.86 56997.20 88888.00 2005-12-19 11:25:54.291 353 13744.08 150.23 56997.45 88888.00 2005-12-19 11:25:55.291 353 13743.69 149.74 56997.08 88888.00 2005-12-19 11:25:56.291 353 13744.34 149.62 56996.47 88888.00 2005-12-19 11:25:57.291 353 13744.21 149.99 56996.34 88888.00 2005-12-19 11:25:58.291 353 13744.21 149.24 56997.45 88888.00 2005-12-19 11:25:59.291 353 13744.60 149.74 56996.59 88888.00 2005-12-19 11:26:00.291 353 13744.73 149.24 56996.47 88888.00 2005-12-19 11:26:01.291 353 13744.08 149.86 56996.71 88888.00 2005-12-19 11:26:02.291 353 13744.34 149.86 56997.69 88888.00 2005-12-19 11:26:03.291 353 13744.21 149.99 56996.84 88888.00 2005-12-19 11:26:04.291 353 13743.43 148.87 56996.59 88888.00 2005-12-19 11:26:05.291 353 13743.95 148.62 56996.96 88888.00 2005-12-19 11:26:06.291 353 13744.86 149.49 56996.59 88888.00 2005-12-19 11:26:07.291 353 13743.95 149.24 56996.96 88888.00 2005-12-19 11:26:08.291 353 13743.69 149.49 56997.08 88888.00 2005-12-19 11:26:09.291 353 13745.64 149.49 56996.47 88888.00 2005-12-19 11:26:10.291 353 13744.47 149.12 56996.71 88888.00 2005-12-19 11:26:11.291 353 13744.60 149.49 56997.20 88888.00 2005-12-19 11:26:12.291 353 13744.21 149.24 56996.10 88888.00 2005-12-19 11:26:13.291 353 13744.73 148.87 56997.08 88888.00 2005-12-19 11:26:14.291 353 13744.08 149.24 56997.20 88888.00 2005-12-19 11:26:15.291 353 13744.21 149.49 56996.96 88888.00 2005-12-19 11:26:16.291 353 13744.34 148.75 56996.71 88888.00 2005-12-19 11:26:17.291 353 13743.95 148.87 56996.34 88888.00 2005-12-19 11:26:18.291 353 13743.82 149.74 56997.08 88888.00 2005-12-19 11:26:19.291 353 13744.21 148.87 56996.47 88888.00 2005-12-19 11:26:20.291 353 13744.08 148.75 56996.10 88888.00 2005-12-19 11:26:21.291 353 13744.21 149.00 56996.71 88888.00 2005-12-19 11:26:22.291 353 13743.95 149.24 56996.84 88888.00 2005-12-19 11:26:23.291 353 13743.69 149.24 56996.22 88888.00 2005-12-19 11:26:24.291 353 13744.08 149.12 56996.84 88888.00 2005-12-19 11:26:25.291 353 13743.43 148.87 56996.34 88888.00 2005-12-19 11:26:26.291 353 13743.56 148.38 56996.71 88888.00 2005-12-19 11:26:27.291 353 13743.43 149.00 56996.84 88888.00 2005-12-19 11:26:28.291 353 13743.82 148.62 56996.34 88888.00 2005-12-19 11:26:29.291 353 13743.43 149.24 56996.59 88888.00 2005-12-19 11:26:30.291 353 13743.30 149.12 56996.47 88888.00 2005-12-19 11:26:31.291 353 13743.56 148.87 56996.10 88888.00 2005-12-19 11:26:32.291 353 13743.82 149.24 56996.22 88888.00 2005-12-19 11:26:33.291 353 13743.56 149.37 56996.22 88888.00 2005-12-19 11:26:34.291 353 13743.82 148.87 56997.32 88888.00 2005-12-19 11:26:35.291 353 13743.17 148.87 56996.59 88888.00 2005-12-19 11:26:36.291 353 13742.92 148.87 56995.73 88888.00 2005-12-19 11:26:37.291 353 13743.43 148.62 56996.22 88888.00 2005-12-19 11:26:38.291 353 13743.04 149.12 56996.22 88888.00 2005-12-19 11:26:39.291 353 13743.56 148.62 56996.59 88888.00 2005-12-19 11:26:40.291 353 13743.69 148.38 56996.10 88888.00 2005-12-19 11:26:41.291 353 13743.69 148.87 56995.98 88888.00 2005-12-19 11:26:42.291 353 13742.65 148.62 56995.86 88888.00 2005-12-19 11:26:43.291 353 13743.69 149.12 56996.22 88888.00 2005-12-19 11:26:44.291 353 13743.04 148.62 56995.73 88888.00 2005-12-19 11:26:45.291 353 13742.92 148.62 56996.34 88888.00 2005-12-19 11:26:46.291 353 13743.82 148.75 56995.73 88888.00 2005-12-19 11:26:47.291 353 13743.17 148.38 56995.86 88888.00 2005-12-19 11:26:48.291 353 13742.52 148.50 56995.25 88888.00 2005-12-19 11:26:49.291 353 13742.92 148.38 56995.37 88888.00 2005-12-19 11:26:50.291 353 13742.92 148.25 56995.49 88888.00 2005-12-19 11:26:51.291 353 13742.13 148.75 56995.98 88888.00 2005-12-19 11:26:52.291 353 13742.79 148.50 56995.98 88888.00 2005-12-19 11:26:53.291 353 13742.65 149.24 56995.25 88888.00 2005-12-19 11:26:54.291 353 13742.52 148.87 56995.37 88888.00 2005-12-19 11:26:55.291 353 13743.56 148.62 56995.12 88888.00 2005-12-19 11:26:56.291 353 13742.26 148.25 56995.37 88888.00 2005-12-19 11:26:57.291 353 13742.79 148.01 56996.22 88888.00 2005-12-19 11:26:58.291 353 13742.79 148.87 56995.86 88888.00 2005-12-19 11:26:59.291 353 13742.79 149.00 56995.73 88888.00 2005-12-19 11:27:00.291 353 13742.65 148.50 56995.25 88888.00 2005-12-19 11:27:01.291 353 13742.65 148.38 56995.86 88888.00 2005-12-19 11:27:02.291 353 13742.65 148.25 56995.12 88888.00 2005-12-19 11:27:03.291 353 13742.13 148.50 56995.25 88888.00 2005-12-19 11:27:04.291 353 13742.13 148.75 56995.73 88888.00 2005-12-19 11:27:05.291 353 13742.39 148.50 56995.37 88888.00 2005-12-19 11:27:06.291 353 13743.17 148.13 56995.61 88888.00 2005-12-19 11:27:07.291 353 13742.26 148.75 56995.37 88888.00 2005-12-19 11:27:08.291 353 13742.65 148.25 56995.49 88888.00 2005-12-19 11:27:09.291 353 13742.13 148.38 56995.12 88888.00 2005-12-19 11:27:10.291 353 13742.13 148.50 56995.12 88888.00 2005-12-19 11:27:11.291 353 13742.52 147.88 56995.00 88888.00 2005-12-19 11:27:12.291 353 13742.00 148.75 56994.88 88888.00 2005-12-19 11:27:13.291 353 13742.65 148.50 56995.25 88888.00 2005-12-19 11:27:14.291 353 13742.79 148.01 56994.88 88888.00 2005-12-19 11:27:15.291 353 13742.26 147.63 56995.00 88888.00 2005-12-19 11:27:16.291 353 13742.13 148.50 56994.76 88888.00 2005-12-19 11:27:17.291 353 13742.39 148.13 56994.88 88888.00 2005-12-19 11:27:18.291 353 13741.88 148.13 56995.25 88888.00 2005-12-19 11:27:19.291 353 13742.92 147.88 56995.12 88888.00 2005-12-19 11:27:20.291 353 13742.65 148.38 56995.49 88888.00 2005-12-19 11:27:21.291 353 13742.39 147.76 56994.63 88888.00 2005-12-19 11:27:22.291 353 13741.88 147.39 56995.00 88888.00 2005-12-19 11:27:23.291 353 13741.75 148.01 56994.88 88888.00 2005-12-19 11:27:24.291 353 13742.00 147.88 56994.39 88888.00 2005-12-19 11:27:25.291 353 13742.26 147.88 56994.76 88888.00 2005-12-19 11:27:26.291 353 13741.49 147.88 56995.12 88888.00 2005-12-19 11:27:27.291 353 13741.62 147.76 56995.00 88888.00 2005-12-19 11:27:28.291 353 13741.49 147.76 56995.12 88888.00 2005-12-19 11:27:29.291 353 13741.49 147.63 56995.00 88888.00 2005-12-19 11:27:30.291 353 13741.88 147.88 56994.88 88888.00 2005-12-19 11:27:31.291 353 13741.88 147.51 56995.25 88888.00 2005-12-19 11:27:32.291 353 13741.36 147.26 56994.76 88888.00 2005-12-19 11:27:33.291 353 13741.36 148.13 56994.76 88888.00 2005-12-19 11:27:34.291 353 13741.36 147.51 56994.39 88888.00 2005-12-19 11:27:35.291 353 13740.97 147.63 56994.39 88888.00 2005-12-19 11:27:36.291 353 13741.36 147.14 56995.12 88888.00 2005-12-19 11:27:37.291 353 13741.10 147.14 56995.12 88888.00 2005-12-19 11:27:38.291 353 13740.58 146.89 56994.88 88888.00 2005-12-19 11:27:39.291 353 13741.49 147.39 56995.37 88888.00 2005-12-19 11:27:40.291 353 13740.84 147.51 56994.14 88888.00 2005-12-19 11:27:41.291 353 13741.36 146.89 56994.63 88888.00 2005-12-19 11:27:42.291 353 13740.97 147.26 56994.63 88888.00 2005-12-19 11:27:43.291 353 13740.84 147.01 56994.88 88888.00 2005-12-19 11:27:44.291 353 13740.84 147.63 56994.51 88888.00 2005-12-19 11:27:45.291 353 13741.23 147.39 56994.63 88888.00 2005-12-19 11:27:46.291 353 13740.71 146.89 56994.39 88888.00 2005-12-19 11:27:47.291 353 13740.45 147.51 56995.00 88888.00 2005-12-19 11:27:48.291 353 13740.58 146.52 56994.39 88888.00 2005-12-19 11:27:49.291 353 13740.71 146.15 56994.14 88888.00 2005-12-19 11:27:50.291 353 13739.93 146.52 56994.02 88888.00 2005-12-19 11:27:51.291 353 13740.84 146.27 56993.90 88888.00 2005-12-19 11:27:52.291 353 13740.84 146.40 56994.39 88888.00 2005-12-19 11:27:53.291 353 13740.32 146.15 56994.27 88888.00 2005-12-19 11:27:54.291 353 13739.93 146.15 56994.02 88888.00 2005-12-19 11:27:55.291 353 13739.54 145.90 56994.02 88888.00 2005-12-19 11:27:56.291 353 13739.67 146.52 56993.66 88888.00 2005-12-19 11:27:57.291 353 13739.93 146.15 56993.78 88888.00 2005-12-19 11:27:58.291 353 13738.89 145.65 56993.66 88888.00 2005-12-19 11:27:59.291 353 13739.28 145.78 56994.39 88888.00 2005-12-19 11:28:00.291 353 13739.80 145.90 56994.14 88888.00 2005-12-19 11:28:01.291 353 13739.02 146.15 56994.02 88888.00 2005-12-19 11:28:02.291 353 13739.67 146.02 56993.17 88888.00 2005-12-19 11:28:03.291 353 13739.02 146.27 56993.54 88888.00 2005-12-19 11:28:04.291 353 13739.02 146.15 56993.54 88888.00 2005-12-19 11:28:05.291 353 13738.50 145.90 56993.04 88888.00 2005-12-19 11:28:06.291 353 13739.28 146.40 56992.92 88888.00 2005-12-19 11:28:07.291 353 13738.37 146.27 56993.29 88888.00 2005-12-19 11:28:08.291 353 13737.85 146.27 56993.29 88888.00 2005-12-19 11:28:09.291 353 13738.24 146.15 56992.92 88888.00 2005-12-19 11:28:10.291 353 13738.50 146.40 56992.80 88888.00 2005-12-19 11:28:11.291 353 13737.98 146.27 56992.55 88888.00 2005-12-19 11:28:12.291 353 13737.98 146.15 56992.80 88888.00 2005-12-19 11:28:13.291 353 13738.63 146.02 56993.29 88888.00 2005-12-19 11:28:14.291 353 13738.37 146.89 56992.31 88888.00 2005-12-19 11:28:15.291 353 13738.11 146.64 56992.43 88888.00 2005-12-19 11:28:16.291 353 13737.85 146.27 56992.43 88888.00 2005-12-19 11:28:17.291 353 13738.11 146.89 56992.31 88888.00 2005-12-19 11:28:18.291 353 13738.37 147.14 56992.07 88888.00 2005-12-19 11:28:19.291 353 13739.02 146.40 56992.55 88888.00 2005-12-19 11:28:20.291 353 13738.76 146.27 56992.43 88888.00 2005-12-19 11:28:21.291 353 13738.37 146.52 56992.68 88888.00 2005-12-19 11:28:22.291 353 13738.24 146.15 56992.31 88888.00 2005-12-19 11:28:23.291 353 13738.37 145.65 56992.31 88888.00 2005-12-19 11:28:24.291 353 13737.85 146.02 56992.07 88888.00 2005-12-19 11:28:25.291 353 13738.63 145.40 56991.58 88888.00 2005-12-19 11:28:26.291 353 13738.63 146.27 56992.43 88888.00 2005-12-19 11:28:27.291 353 13738.24 146.52 56992.19 88888.00 2005-12-19 11:28:28.291 353 13738.24 146.77 56992.68 88888.00 2005-12-19 11:28:29.291 353 13737.98 146.40 56992.43 88888.00 2005-12-19 11:28:30.291 353 13738.76 145.90 56991.45 88888.00 2005-12-19 11:28:31.291 353 13738.76 145.78 56991.45 88888.00 2005-12-19 11:28:32.291 353 13738.89 145.53 56991.82 88888.00 2005-12-19 11:28:33.291 353 13738.11 145.65 56991.58 88888.00 2005-12-19 11:28:34.291 353 13738.76 146.15 56991.82 88888.00 2005-12-19 11:28:35.291 353 13737.85 146.02 56991.95 88888.00 2005-12-19 11:28:36.291 353 13738.89 145.53 56992.07 88888.00 2005-12-19 11:28:37.291 353 13738.24 146.27 56992.07 88888.00 2005-12-19 11:28:38.291 353 13739.02 146.40 56991.95 88888.00 2005-12-19 11:28:39.291 353 13738.24 145.78 56991.45 88888.00 2005-12-19 11:28:40.291 353 13738.24 146.27 56990.96 88888.00 2005-12-19 11:28:41.291 353 13738.63 145.40 56991.82 88888.00 2005-12-19 11:28:42.291 353 13739.15 145.78 56991.95 88888.00 2005-12-19 11:28:43.291 353 13738.76 146.15 56991.33 88888.00 2005-12-19 11:28:44.291 353 13738.63 145.65 56991.21 88888.00 2005-12-19 11:28:45.291 353 13738.50 145.53 56990.96 88888.00 2005-12-19 11:28:46.291 353 13738.24 145.65 56991.33 88888.00 2005-12-19 11:28:47.291 353 13738.76 146.02 56991.09 88888.00 2005-12-19 11:28:48.291 353 13738.76 145.78 56991.09 88888.00 2005-12-19 11:28:49.291 353 13738.37 146.15 56990.60 88888.00 2005-12-19 11:28:50.291 353 13737.59 146.02 56990.72 88888.00 2005-12-19 11:28:51.291 353 13738.63 146.64 56991.09 88888.00 2005-12-19 11:28:52.291 353 13738.50 147.51 56991.33 88888.00 2005-12-19 11:28:53.291 353 13738.11 147.14 56991.33 88888.00 2005-12-19 11:28:54.291 353 13738.24 146.77 56990.96 88888.00 2005-12-19 11:28:55.291 353 13738.37 147.26 56991.09 88888.00 2005-12-19 11:28:56.291 353 13737.85 146.52 56991.45 88888.00 2005-12-19 11:28:57.291 353 13738.37 147.51 56990.96 88888.00 2005-12-19 11:28:58.291 353 13738.11 147.51 56991.33 88888.00 2005-12-19 11:28:59.291 353 13738.50 147.51 56990.96 88888.00 2005-12-19 11:29:00.291 353 13738.11 147.14 56990.72 88888.00 2005-12-19 11:29:01.291 353 13738.89 147.76 56990.84 88888.00 2005-12-19 11:29:02.291 353 13738.76 148.25 56990.84 88888.00 2005-12-19 11:29:03.291 353 13738.76 147.88 56991.09 88888.00 2005-12-19 11:29:04.291 353 13739.41 147.51 56991.58 88888.00 2005-12-19 11:29:05.291 353 13739.15 148.01 56990.84 88888.00 2005-12-19 11:29:06.291 353 13739.15 147.63 56990.72 88888.00 2005-12-19 11:29:07.291 353 13739.80 147.63 56991.33 88888.00 2005-12-19 11:29:08.291 353 13738.89 148.25 56990.72 88888.00 2005-12-19 11:29:09.291 353 13739.28 147.63 56991.45 88888.00 2005-12-19 11:29:10.291 353 13739.41 147.88 56991.21 88888.00 2005-12-19 11:29:11.291 353 13738.63 147.39 56990.84 88888.00 2005-12-19 11:29:12.291 353 13738.63 147.63 56990.48 88888.00 2005-12-19 11:29:13.291 353 13739.28 148.13 56991.09 88888.00 2005-12-19 11:29:14.291 353 13738.63 147.01 56991.09 88888.00 2005-12-19 11:29:15.291 353 13739.02 147.39 56991.45 88888.00 2005-12-19 11:29:16.291 353 13739.02 147.39 56991.33 88888.00 2005-12-19 11:29:17.291 353 13738.76 147.39 56990.72 88888.00 2005-12-19 11:29:18.291 353 13738.89 147.76 56990.72 88888.00 2005-12-19 11:29:19.291 353 13739.28 147.26 56991.33 88888.00 2005-12-19 11:29:20.291 353 13739.02 146.77 56990.60 88888.00 2005-12-19 11:29:21.291 353 13739.28 147.14 56990.36 88888.00 2005-12-19 11:29:22.291 353 13738.76 146.89 56991.45 88888.00 2005-12-19 11:29:23.291 353 13739.15 146.52 56990.60 88888.00 2005-12-19 11:29:24.291 353 13739.41 145.90 56990.60 88888.00 2005-12-19 11:29:25.291 353 13739.80 147.26 56991.09 88888.00 2005-12-19 11:29:26.291 353 13739.28 146.52 56990.72 88888.00 2005-12-19 11:29:27.291 353 13739.28 146.27 56990.72 88888.00 2005-12-19 11:29:28.291 353 13739.67 146.02 56990.48 88888.00 2005-12-19 11:29:29.291 353 13739.67 145.53 56990.72 88888.00 2005-12-19 11:29:30.291 353 13739.54 146.02 56990.84 88888.00 2005-12-19 11:29:31.291 353 13740.19 145.90 56990.84 88888.00 2005-12-19 11:29:32.291 353 13739.54 146.15 56991.09 88888.00 2005-12-19 11:29:33.291 353 13740.19 145.78 56990.23 88888.00 2005-12-19 11:29:34.291 353 13739.93 145.28 56990.60 88888.00 2005-12-19 11:29:35.291 353 13739.93 144.91 56990.96 88888.00 2005-12-19 11:29:36.291 353 13739.80 145.16 56990.96 88888.00 2005-12-19 11:29:37.291 353 13739.15 145.78 56991.45 88888.00 2005-12-19 11:29:38.291 353 13739.41 145.53 56991.33 88888.00 2005-12-19 11:29:39.291 353 13740.06 144.79 56990.72 88888.00 2005-12-19 11:29:40.291 353 13739.67 144.91 56990.72 88888.00 2005-12-19 11:29:41.291 353 13739.54 145.28 56991.82 88888.00 2005-12-19 11:29:42.291 353 13739.28 144.54 56990.84 88888.00 2005-12-19 11:29:43.291 353 13739.93 144.54 56990.60 88888.00 2005-12-19 11:29:44.291 353 13739.15 145.03 56990.72 88888.00 2005-12-19 11:29:45.291 353 13739.28 144.91 56990.60 88888.00 2005-12-19 11:29:46.291 353 13739.02 144.41 56990.36 88888.00 2005-12-19 11:29:47.291 353 13739.41 144.04 56991.82 88888.00 2005-12-19 11:29:48.291 353 13739.02 144.79 56990.48 88888.00 2005-12-19 11:29:49.291 353 13739.41 144.66 56990.96 88888.00 2005-12-19 11:29:50.291 353 13739.54 144.91 56991.33 88888.00 2005-12-19 11:29:51.291 353 13739.93 144.17 56990.84 88888.00 2005-12-19 11:29:52.291 353 13739.67 144.41 56990.96 88888.00 2005-12-19 11:29:53.291 353 13739.28 143.92 56990.84 88888.00 2005-12-19 11:29:54.291 353 13739.67 144.04 56989.99 88888.00 2005-12-19 11:29:55.291 353 13739.54 144.17 56990.60 88888.00 2005-12-19 11:29:56.291 353 13739.28 144.54 56990.23 88888.00 2005-12-19 11:29:57.291 353 13739.67 144.41 56990.84 88888.00 2005-12-19 11:29:58.291 353 13739.02 144.41 56990.96 88888.00 2005-12-19 11:29:59.291 353 13739.54 144.66 56990.96 88888.00 2005-12-19 11:30:00.291 353 13739.41 144.54 56990.48 88888.00 2005-12-19 11:30:01.291 353 13739.54 144.79 56990.23 88888.00 2005-12-19 11:30:02.291 353 13739.67 144.17 56990.11 88888.00 2005-12-19 11:30:03.291 353 13739.93 144.29 56990.23 88888.00 2005-12-19 11:30:04.291 353 13739.28 144.17 56990.11 88888.00 2005-12-19 11:30:05.291 353 13739.02 143.92 56989.99 88888.00 2005-12-19 11:30:06.291 353 13739.93 144.17 56989.99 88888.00 2005-12-19 11:30:07.291 353 13739.80 144.29 56990.36 88888.00 2005-12-19 11:30:08.291 353 13740.06 144.54 56990.23 88888.00 2005-12-19 11:30:09.291 353 13739.80 144.17 56990.11 88888.00 2005-12-19 11:30:10.291 353 13739.28 143.79 56989.99 88888.00 2005-12-19 11:30:11.291 353 13739.80 144.17 56990.11 88888.00 2005-12-19 11:30:12.291 353 13739.41 145.03 56989.50 88888.00 2005-12-19 11:30:13.291 353 13739.41 143.67 56990.23 88888.00 2005-12-19 11:30:14.291 353 13739.67 144.04 56989.62 88888.00 2005-12-19 11:30:15.291 353 13739.93 143.30 56990.36 88888.00 2005-12-19 11:30:16.291 353 13739.54 144.29 56990.11 88888.00 2005-12-19 11:30:17.291 353 13739.93 143.67 56989.62 88888.00 2005-12-19 11:30:18.291 353 13739.41 144.17 56989.99 88888.00 2005-12-19 11:30:19.291 353 13739.80 144.41 56989.74 88888.00 2005-12-19 11:30:20.291 353 13739.80 144.29 56989.87 88888.00 2005-12-19 11:30:21.291 353 13739.80 144.41 56990.48 88888.00 2005-12-19 11:30:22.291 353 13739.41 144.41 56990.72 88888.00 2005-12-19 11:30:23.291 353 13739.80 144.41 56990.23 88888.00 2005-12-19 11:30:24.291 353 13739.41 144.66 56989.74 88888.00 2005-12-19 11:30:25.291 353 13739.28 144.66 56989.87 88888.00 2005-12-19 11:30:26.291 353 13739.54 144.91 56989.99 88888.00 2005-12-19 11:30:27.291 353 13739.15 145.28 56989.74 88888.00 2005-12-19 11:30:28.291 353 13739.41 144.79 56989.74 88888.00 2005-12-19 11:30:29.291 353 13738.89 144.17 56989.74 88888.00 2005-12-19 11:30:30.291 353 13739.41 144.17 56989.87 88888.00 2005-12-19 11:30:31.291 353 13739.02 144.41 56989.74 88888.00 2005-12-19 11:30:32.291 353 13739.28 144.54 56989.01 88888.00 2005-12-19 11:30:33.291 353 13739.15 144.41 56988.89 88888.00 2005-12-19 11:30:34.291 353 13739.80 144.04 56988.89 88888.00 2005-12-19 11:30:35.291 353 13737.98 144.79 56989.01 88888.00 2005-12-19 11:30:36.291 353 13739.02 144.54 56989.87 88888.00 2005-12-19 11:30:37.291 353 13739.41 144.04 56988.77 88888.00 2005-12-19 11:30:38.291 353 13738.63 144.04 56989.74 88888.00 2005-12-19 11:30:39.291 353 13739.67 144.04 56989.38 88888.00 2005-12-19 11:30:40.291 353 13738.37 144.41 56988.64 88888.00 2005-12-19 11:30:41.291 353 13739.54 143.92 56989.01 88888.00 2005-12-19 11:30:42.291 353 13738.76 143.79 56989.13 88888.00 2005-12-19 11:30:43.291 353 13739.67 143.92 56988.77 88888.00 2005-12-19 11:30:44.291 353 13738.76 143.79 56989.38 88888.00 2005-12-19 11:30:45.291 353 13738.50 144.04 56989.13 88888.00 2005-12-19 11:30:46.291 353 13738.50 143.79 56989.01 88888.00 2005-12-19 11:30:47.291 353 13739.15 144.17 56988.64 88888.00 2005-12-19 11:30:48.291 353 13738.24 144.17 56989.50 88888.00 2005-12-19 11:30:49.291 353 13739.54 143.67 56989.25 88888.00 2005-12-19 11:30:50.291 353 13738.89 143.55 56989.25 88888.00 2005-12-19 11:30:51.291 353 13739.28 142.93 56988.89 88888.00 2005-12-19 11:30:52.291 353 13739.15 143.42 56989.01 88888.00 2005-12-19 11:30:53.291 353 13739.15 143.42 56988.89 88888.00 2005-12-19 11:30:54.291 353 13739.54 143.30 56988.77 88888.00 2005-12-19 11:30:55.291 353 13738.37 142.93 56989.38 88888.00 2005-12-19 11:30:56.291 353 13739.28 143.30 56988.64 88888.00 2005-12-19 11:30:57.291 353 13738.50 143.05 56988.64 88888.00 2005-12-19 11:30:58.291 353 13739.15 143.05 56989.50 88888.00 2005-12-19 11:30:59.291 353 13739.15 143.42 56988.52 88888.00 2005-12-19 11:31:00.291 353 13738.76 143.18 56988.40 88888.00 2005-12-19 11:31:01.291 353 13738.63 142.80 56989.13 88888.00 2005-12-19 11:31:02.291 353 13739.93 142.31 56988.15 88888.00 2005-12-19 11:31:03.291 353 13738.63 143.18 56988.40 88888.00 2005-12-19 11:31:04.291 353 13739.15 142.68 56989.01 88888.00 2005-12-19 11:31:05.291 353 13739.54 142.31 56989.01 88888.00 2005-12-19 11:31:06.291 353 13739.02 142.68 56988.15 88888.00 2005-12-19 11:31:07.291 353 13739.02 142.80 56988.89 88888.00 2005-12-19 11:31:08.291 353 13738.24 143.18 56989.13 88888.00 2005-12-19 11:31:09.291 353 13738.63 143.18 56988.77 88888.00 2005-12-19 11:31:10.291 353 13738.24 142.31 56988.52 88888.00 2005-12-19 11:31:11.291 353 13738.76 142.93 56988.15 88888.00 2005-12-19 11:31:12.291 353 13738.63 142.56 56987.91 88888.00 2005-12-19 11:31:13.291 353 13738.11 143.30 56988.28 88888.00 2005-12-19 11:31:14.291 353 13739.15 142.93 56988.52 88888.00 2005-12-19 11:31:15.291 353 13738.37 142.93 56988.52 88888.00 2005-12-19 11:31:16.291 353 13738.37 143.05 56988.52 88888.00 2005-12-19 11:31:17.291 353 13738.89 143.18 56988.03 88888.00 2005-12-19 11:31:18.291 353 13738.37 143.18 56988.28 88888.00 2005-12-19 11:31:19.291 353 13738.11 143.67 56988.03 88888.00 2005-12-19 11:31:20.291 353 13738.37 143.67 56988.28 88888.00 2005-12-19 11:31:21.291 353 13737.98 143.55 56988.03 88888.00 2005-12-19 11:31:22.291 353 13737.85 144.04 56988.15 88888.00 2005-12-19 11:31:23.291 353 13737.85 143.67 56988.40 88888.00 2005-12-19 11:31:24.291 353 13738.11 143.79 56987.54 88888.00 2005-12-19 11:31:25.291 353 13737.98 144.04 56987.79 88888.00 2005-12-19 11:31:26.291 353 13738.24 144.91 56987.54 88888.00 2005-12-19 11:31:27.291 353 13737.72 144.04 56987.91 88888.00 2005-12-19 11:31:28.291 353 13738.11 144.17 56987.79 88888.00 2005-12-19 11:31:29.291 353 13737.59 144.54 56988.03 88888.00 2005-12-19 11:31:30.291 353 13737.72 143.79 56987.91 88888.00 2005-12-19 11:31:31.291 353 13737.72 144.29 56987.91 88888.00 2005-12-19 11:31:32.291 353 13737.07 144.91 56987.79 88888.00 2005-12-19 11:31:33.291 353 13738.63 144.66 56987.42 88888.00 2005-12-19 11:31:34.291 353 13737.85 144.54 56987.79 88888.00 2005-12-19 11:31:35.291 353 13737.59 144.54 56987.91 88888.00 2005-12-19 11:31:36.291 353 13738.37 144.79 56987.79 88888.00 2005-12-19 11:31:37.291 353 13737.46 145.03 56987.79 88888.00 2005-12-19 11:31:38.291 353 13737.46 144.41 56987.91 88888.00 2005-12-19 11:31:39.291 353 13737.59 144.66 56987.54 88888.00 2005-12-19 11:31:40.291 353 13738.37 144.91 56988.15 88888.00 2005-12-19 11:31:41.291 353 13737.98 144.79 56987.91 88888.00 2005-12-19 11:31:43.291 353 13737.98 145.40 56988.52 88888.00 2005-12-19 11:31:44.291 353 13738.37 144.54 56987.91 88888.00 2005-12-19 11:31:45.291 353 13737.85 144.66 56988.03 88888.00 2005-12-19 11:31:46.291 353 13737.98 145.28 56987.54 88888.00 2005-12-19 11:31:47.291 353 13737.98 144.54 56987.05 88888.00 2005-12-19 11:31:48.291 353 13738.89 144.04 56987.91 88888.00 2005-12-19 11:31:49.291 353 13738.89 143.67 56987.79 88888.00 2005-12-19 11:31:50.291 353 13739.28 144.41 56987.30 88888.00 2005-12-19 11:31:51.291 353 13738.37 144.29 56987.42 88888.00 2005-12-19 11:31:52.291 353 13738.24 144.54 56987.05 88888.00 2005-12-19 11:31:53.291 353 13738.50 144.17 56987.54 88888.00 2005-12-19 11:31:54.291 353 13737.85 144.04 56988.64 88888.00 2005-12-19 11:31:55.291 353 13738.89 144.79 56987.30 88888.00 2005-12-19 11:31:56.291 353 13738.11 144.04 56988.15 88888.00 2005-12-19 11:31:57.291 353 13738.37 144.41 56987.18 88888.00 2005-12-19 11:31:58.291 353 13738.76 144.79 56987.66 88888.00 2005-12-19 11:31:59.291 353 13737.72 144.66 56987.30 88888.00 2005-12-19 11:32:00.291 353 13739.02 144.66 56987.42 88888.00 2005-12-19 11:32:01.291 353 13738.63 144.29 56987.30 88888.00 2005-12-19 11:32:02.291 353 13738.11 145.03 56987.18 88888.00 2005-12-19 11:32:03.291 353 13738.63 143.79 56987.79 88888.00 2005-12-19 11:32:04.291 353 13738.76 144.66 56988.03 88888.00 2005-12-19 11:32:05.291 353 13738.63 144.54 56987.66 88888.00 2005-12-19 11:32:06.291 353 13738.76 144.04 56987.66 88888.00 2005-12-19 11:32:07.291 353 13739.15 144.66 56987.42 88888.00 2005-12-19 11:32:08.291 353 13738.24 144.17 56988.28 88888.00 2005-12-19 11:32:09.291 353 13738.24 144.91 56986.81 88888.00 2005-12-19 11:32:10.291 353 13738.63 144.54 56987.79 88888.00 2005-12-19 11:32:11.291 353 13738.76 144.41 56987.05 88888.00 2005-12-19 11:32:12.291 353 13738.24 144.54 56987.05 88888.00 2005-12-19 11:32:13.291 353 13738.89 144.17 56987.18 88888.00 2005-12-19 11:32:14.291 353 13738.11 144.04 56987.66 88888.00 2005-12-19 11:32:15.291 353 13738.11 144.54 56986.93 88888.00 2005-12-19 11:32:16.291 353 13739.15 144.79 56987.18 88888.00 2005-12-19 11:32:17.291 353 13737.85 144.04 56987.42 88888.00 2005-12-19 11:32:18.291 353 13738.76 144.04 56987.79 88888.00 2005-12-19 11:32:19.291 353 13738.50 144.17 56987.05 88888.00 2005-12-19 11:32:20.291 353 13738.76 144.17 56988.03 88888.00 2005-12-19 11:32:21.291 353 13738.11 144.17 56987.05 88888.00 2005-12-19 11:32:22.291 353 13738.76 144.04 56987.05 88888.00 2005-12-19 11:32:23.291 353 13737.98 143.92 56987.42 88888.00 2005-12-19 11:32:24.291 353 13738.50 144.79 56987.54 88888.00 2005-12-19 11:32:25.291 353 13738.37 143.79 56987.66 88888.00 2005-12-19 11:32:26.291 353 13738.76 144.29 56987.66 88888.00 2005-12-19 11:32:27.291 353 13738.76 143.92 56987.54 88888.00 2005-12-19 11:32:28.291 353 13738.50 143.79 56987.05 88888.00 2005-12-19 11:32:29.291 353 13739.41 143.67 56986.32 88888.00 2005-12-19 11:32:30.291 353 13738.76 144.04 56987.05 88888.00 2005-12-19 11:32:31.291 353 13738.63 143.79 56986.81 88888.00 2005-12-19 11:32:32.291 353 13738.76 144.04 56986.56 88888.00 2005-12-19 11:32:33.291 353 13738.76 144.17 56987.18 88888.00 2005-12-19 11:32:34.291 353 13739.02 144.29 56986.56 88888.00 2005-12-19 11:32:35.291 353 13738.63 143.79 56986.56 88888.00 2005-12-19 11:32:36.291 353 13738.76 144.66 56987.30 88888.00 2005-12-19 11:32:37.291 353 13738.63 143.79 56987.30 88888.00 2005-12-19 11:32:38.291 353 13738.50 143.67 56987.05 88888.00 2005-12-19 11:32:39.291 353 13738.37 143.55 56986.07 88888.00 2005-12-19 11:32:40.291 353 13739.02 144.54 56986.81 88888.00 2005-12-19 11:32:41.291 353 13738.63 144.04 56986.32 88888.00 2005-12-19 11:32:42.291 353 13738.11 143.92 56986.44 88888.00 2005-12-19 11:32:43.291 353 13738.50 143.18 56986.44 88888.00 2005-12-19 11:32:44.291 353 13738.37 143.67 56987.05 88888.00 2005-12-19 11:32:45.291 353 13738.89 143.79 56986.93 88888.00 2005-12-19 11:32:46.291 353 13738.76 144.04 56987.05 88888.00 2005-12-19 11:32:47.291 353 13739.67 143.79 56987.05 88888.00 2005-12-19 11:32:48.291 353 13738.63 144.29 56987.30 88888.00 2005-12-19 11:32:49.291 353 13738.76 143.79 56986.69 88888.00 2005-12-19 11:32:50.291 353 13738.63 144.79 56987.42 88888.00 2005-12-19 11:32:51.291 353 13739.02 144.29 56987.05 88888.00 2005-12-19 11:32:52.291 353 13738.76 143.92 56987.30 88888.00 2005-12-19 11:32:53.291 353 13738.76 143.92 56987.42 88888.00 2005-12-19 11:32:54.291 353 13739.54 143.92 56986.93 88888.00 2005-12-19 11:32:55.291 353 13739.15 144.04 56986.32 88888.00 2005-12-19 11:32:56.291 353 13739.15 143.55 56987.18 88888.00 2005-12-19 11:32:57.291 353 13739.02 143.42 56987.66 88888.00 2005-12-19 11:32:58.291 353 13738.50 143.67 56986.69 88888.00 2005-12-19 11:32:59.291 353 13738.76 144.29 56987.42 88888.00 2005-12-19 11:33:00.291 353 13738.89 143.79 56986.93 88888.00 2005-12-19 11:33:01.291 353 13739.54 144.17 56988.52 88888.00 2005-12-19 11:33:02.291 353 13739.67 144.17 56986.93 88888.00 2005-12-19 11:33:03.291 353 13739.02 143.30 56986.69 88888.00 2005-12-19 11:33:04.291 353 13739.41 143.67 56987.18 88888.00 2005-12-19 11:33:05.291 353 13739.15 143.55 56986.93 88888.00 2005-12-19 11:33:06.291 353 13739.28 143.55 56986.56 88888.00 2005-12-19 11:33:07.291 353 13739.28 143.42 56987.42 88888.00 2005-12-19 11:33:08.291 353 13738.89 142.93 56987.05 88888.00 2005-12-19 11:33:09.291 353 13738.89 144.04 56987.30 88888.00 2005-12-19 11:33:10.291 353 13738.76 143.42 56987.18 88888.00 2005-12-19 11:33:11.291 353 13739.41 142.93 56987.05 88888.00 2005-12-19 11:33:12.291 353 13739.41 143.30 56987.42 88888.00 2005-12-19 11:33:13.291 353 13739.80 142.80 56986.44 88888.00 2005-12-19 11:33:14.291 353 13739.28 143.18 56987.18 88888.00 2005-12-19 11:33:15.291 353 13739.67 143.55 56986.93 88888.00 2005-12-19 11:33:16.291 353 13739.80 143.30 56987.79 88888.00 2005-12-19 11:33:17.291 353 13740.06 143.05 56987.66 88888.00 2005-12-19 11:33:18.291 353 13739.54 142.93 56987.18 88888.00 2005-12-19 11:33:19.291 353 13739.02 143.05 56986.69 88888.00 2005-12-19 11:33:20.291 353 13739.67 142.93 56986.81 88888.00 2005-12-19 11:33:21.291 353 13739.28 143.42 56987.30 88888.00 2005-12-19 11:33:22.291 353 13739.54 142.80 56986.69 88888.00 2005-12-19 11:33:23.291 353 13739.41 143.05 56986.81 88888.00 2005-12-19 11:33:24.291 353 13739.54 142.56 56987.05 88888.00 2005-12-19 11:33:25.291 353 13739.28 143.05 56987.05 88888.00 2005-12-19 11:33:26.291 353 13739.67 142.80 56986.69 88888.00 2005-12-19 11:33:27.291 353 13739.80 143.18 56987.05 88888.00 2005-12-19 11:33:28.291 353 13739.41 142.56 56986.56 88888.00 2005-12-19 11:33:29.291 353 13739.54 142.80 56986.93 88888.00 2005-12-19 11:33:30.291 353 13739.54 142.31 56986.56 88888.00 2005-12-19 11:33:31.291 353 13739.15 142.18 56987.30 88888.00 2005-12-19 11:33:32.291 353 13739.67 142.43 56986.69 88888.00 2005-12-19 11:33:33.291 353 13739.93 142.56 56986.81 88888.00 2005-12-19 11:33:34.291 353 13739.93 142.43 56986.32 88888.00 2005-12-19 11:33:35.291 353 13739.15 142.31 56986.93 88888.00 2005-12-19 11:33:36.291 353 13739.41 143.05 56986.81 88888.00 2005-12-19 11:33:37.291 353 13739.28 142.43 56986.56 88888.00 2005-12-19 11:33:38.291 353 13739.67 142.31 56986.69 88888.00 2005-12-19 11:33:39.290 353 13739.28 142.68 56987.30 88888.00 2005-12-19 11:33:40.290 353 13739.41 142.56 56987.54 88888.00 2005-12-19 11:33:41.290 353 13739.02 142.93 56987.18 88888.00 2005-12-19 11:33:43.290 353 13739.93 142.43 56986.93 88888.00 2005-12-19 11:33:44.290 353 13739.67 142.93 56986.93 88888.00 2005-12-19 11:33:45.290 353 13739.54 142.68 56986.56 88888.00 2005-12-19 11:33:46.290 353 13739.41 142.43 56986.93 88888.00 2005-12-19 11:33:47.290 353 13739.41 143.55 56986.44 88888.00 2005-12-19 11:33:48.290 353 13739.93 143.18 56986.93 88888.00 2005-12-19 11:33:49.290 353 13739.28 143.05 56986.20 88888.00 2005-12-19 11:33:50.290 353 13739.28 143.55 56986.44 88888.00 2005-12-19 11:33:51.290 353 13739.41 142.93 56987.05 88888.00 2005-12-19 11:33:52.290 353 13739.80 143.18 56986.81 88888.00 2005-12-19 11:33:53.290 353 13739.41 143.18 56987.66 88888.00 2005-12-19 11:33:54.290 353 13739.80 143.67 56986.93 88888.00 2005-12-19 11:33:55.290 353 13739.28 142.80 56986.56 88888.00 2005-12-19 11:33:56.290 353 13739.15 143.05 56987.18 88888.00 2005-12-19 11:33:57.290 353 13739.28 143.30 56986.93 88888.00 2005-12-19 11:33:58.290 353 13739.80 143.05 56986.93 88888.00 2005-12-19 11:33:59.290 353 13739.28 143.30 56986.56 88888.00 2005-12-19 11:34:00.290 353 13739.15 143.18 56986.93 88888.00 2005-12-19 11:34:01.290 353 13739.54 143.05 56987.42 88888.00 2005-12-19 11:34:02.290 353 13739.41 143.05 56987.05 88888.00 2005-12-19 11:34:03.290 353 13739.93 142.93 56987.54 88888.00 2005-12-19 11:34:04.290 353 13739.28 143.18 56987.05 88888.00 2005-12-19 11:34:05.290 353 13739.54 143.18 56986.81 88888.00 2005-12-19 11:34:06.290 353 13739.93 143.30 56986.93 88888.00 2005-12-19 11:34:07.290 353 13739.54 143.18 56986.93 88888.00 2005-12-19 11:34:08.290 353 13739.80 143.05 56986.93 88888.00 2005-12-19 11:34:09.290 353 13739.67 142.68 56986.93 88888.00 2005-12-19 11:34:10.290 353 13739.15 143.79 56986.81 88888.00 2005-12-19 11:34:11.290 353 13739.28 142.56 56987.30 88888.00 2005-12-19 11:34:12.290 353 13739.93 143.18 56986.32 88888.00 2005-12-19 11:34:13.290 353 13739.93 142.80 56987.30 88888.00 2005-12-19 11:34:14.290 353 13739.93 143.18 56986.20 88888.00 2005-12-19 11:34:15.290 353 13739.28 142.93 56986.20 88888.00 2005-12-19 11:34:16.290 353 13739.93 142.43 56986.81 88888.00 2005-12-19 11:34:17.290 353 13739.54 142.56 56987.66 88888.00 2005-12-19 11:34:18.290 353 13740.19 142.93 56986.81 88888.00 2005-12-19 11:34:19.290 353 13739.02 142.93 56987.30 88888.00 2005-12-19 11:34:20.290 353 13739.67 142.93 56986.93 88888.00 2005-12-19 11:34:21.290 353 13739.41 143.42 56987.18 88888.00 2005-12-19 11:34:22.290 353 13739.28 143.42 56986.56 88888.00 2005-12-19 11:34:23.290 353 13739.41 143.42 56987.18 88888.00 2005-12-19 11:34:24.290 353 13739.80 143.67 56986.69 88888.00 2005-12-19 11:34:25.290 353 13739.54 143.18 56987.30 88888.00 2005-12-19 11:34:26.290 353 13739.93 143.30 56985.95 88888.00 2005-12-19 11:34:27.290 353 13739.28 143.92 56987.30 88888.00 2005-12-19 11:34:28.290 353 13739.41 143.30 56986.69 88888.00 2005-12-19 11:34:29.290 353 13739.28 143.42 56987.18 88888.00 2005-12-19 11:34:30.290 353 13740.06 143.67 56986.69 88888.00 2005-12-19 11:34:31.290 353 13739.80 143.67 56986.81 88888.00 2005-12-19 11:34:32.290 353 13739.93 143.42 56986.93 88888.00 2005-12-19 11:34:33.290 353 13739.41 143.05 56987.54 88888.00 2005-12-19 11:34:34.290 353 13739.93 143.67 56987.05 88888.00 2005-12-19 11:34:35.290 353 13739.80 143.30 56986.07 88888.00 2005-12-19 11:34:36.290 353 13739.80 143.55 56986.69 88888.00 2005-12-19 11:34:37.290 353 13739.93 143.05 56986.93 88888.00 2005-12-19 11:34:38.290 353 13740.32 143.55 56987.18 88888.00 2005-12-19 11:34:39.290 353 13739.15 143.79 56986.69 88888.00 2005-12-19 11:34:40.290 353 13739.67 143.05 56986.93 88888.00 2005-12-19 11:34:41.290 353 13740.71 143.42 56986.32 88888.00 2005-12-19 11:34:42.290 353 13740.06 143.79 56987.05 88888.00 2005-12-19 11:34:43.290 353 13740.06 143.42 56986.93 88888.00 2005-12-19 11:34:44.290 353 13739.93 143.18 56986.69 88888.00 2005-12-19 11:34:45.290 353 13739.80 144.04 56987.30 88888.00 2005-12-19 11:34:46.290 353 13740.06 143.79 56986.81 88888.00 2005-12-19 11:34:47.290 353 13740.19 143.05 56986.93 88888.00 2005-12-19 11:34:48.290 353 13739.93 143.55 56987.05 88888.00 2005-12-19 11:34:49.290 353 13740.19 143.79 56987.54 88888.00 2005-12-19 11:34:50.290 353 13740.71 143.55 56986.93 88888.00 2005-12-19 11:34:51.290 353 13740.58 143.92 56986.81 88888.00 2005-12-19 11:34:52.290 353 13740.32 143.42 56986.93 88888.00 2005-12-19 11:34:53.290 353 13740.06 143.55 56986.69 88888.00 2005-12-19 11:34:54.290 353 13740.32 143.55 56986.81 88888.00 2005-12-19 11:34:55.290 353 13740.45 143.05 56987.05 88888.00 2005-12-19 11:34:56.290 353 13739.80 142.80 56987.42 88888.00 2005-12-19 11:34:57.290 353 13740.32 143.79 56987.54 88888.00 2005-12-19 11:34:58.290 353 13741.10 143.92 56987.42 88888.00 2005-12-19 11:34:59.290 353 13740.32 143.55 56987.05 88888.00 2005-12-19 11:35:00.290 353 13740.58 143.79 56986.69 88888.00 2005-12-19 11:35:01.290 353 13739.93 143.18 56987.30 88888.00 2005-12-19 11:35:02.290 353 13739.80 143.92 56987.30 88888.00 2005-12-19 11:35:03.290 353 13739.80 143.42 56987.18 88888.00 2005-12-19 11:35:04.290 353 13740.06 143.79 56987.54 88888.00 2005-12-19 11:35:05.290 353 13740.32 143.55 56986.93 88888.00 2005-12-19 11:35:06.290 353 13740.19 143.30 56987.05 88888.00 2005-12-19 11:35:07.290 353 13739.93 143.55 56987.91 88888.00 2005-12-19 11:35:08.290 353 13740.32 143.79 56987.79 88888.00 2005-12-19 11:35:09.290 353 13740.45 143.79 56988.15 88888.00 2005-12-19 11:35:10.290 353 13740.71 143.79 56987.54 88888.00 2005-12-19 11:35:11.290 353 13740.45 144.17 56987.05 88888.00 2005-12-19 11:35:12.290 353 13740.06 144.29 56986.69 88888.00 2005-12-19 11:35:13.290 353 13740.32 144.41 56987.54 88888.00 2005-12-19 11:35:14.290 353 13740.45 144.29 56987.54 88888.00 2005-12-19 11:35:15.290 353 13740.97 144.17 56987.18 88888.00 2005-12-19 11:35:16.290 353 13740.32 144.41 56987.42 88888.00 2005-12-19 11:35:17.290 353 13740.71 144.41 56987.91 88888.00 2005-12-19 11:35:18.290 353 13740.58 143.92 56987.66 88888.00 2005-12-19 11:35:19.290 353 13739.28 144.04 56986.93 88888.00 2005-12-19 11:35:20.290 353 13739.80 144.29 56987.05 88888.00 2005-12-19 11:35:21.290 353 13741.23 144.29 56987.79 88888.00 2005-12-19 11:35:22.290 353 13740.71 144.17 56987.54 88888.00 2005-12-19 11:35:23.290 353 13739.80 143.92 56987.42 88888.00 2005-12-19 11:35:24.290 353 13740.06 144.04 56987.79 88888.00 2005-12-19 11:35:25.290 353 13740.45 143.42 56987.30 88888.00 2005-12-19 11:35:26.290 353 13740.58 144.41 56987.05 88888.00 2005-12-19 11:35:27.290 353 13739.80 144.04 56987.30 88888.00 2005-12-19 11:35:28.290 353 13740.06 144.17 56987.54 88888.00 2005-12-19 11:35:29.290 353 13740.19 144.04 56987.30 88888.00 2005-12-19 11:35:30.290 353 13740.06 144.17 56987.79 88888.00 2005-12-19 11:35:31.290 353 13740.84 143.92 56986.93 88888.00 2005-12-19 11:35:32.290 353 13740.06 143.30 56987.66 88888.00 2005-12-19 11:35:33.290 353 13740.32 143.92 56987.18 88888.00 2005-12-19 11:35:34.290 353 13739.93 143.79 56987.30 88888.00 2005-12-19 11:35:35.290 353 13740.19 144.04 56987.42 88888.00 2005-12-19 11:35:36.290 353 13740.19 144.17 56987.54 88888.00 2005-12-19 11:35:37.290 353 13740.19 144.17 56987.54 88888.00 2005-12-19 11:35:38.290 353 13739.80 143.55 56987.05 88888.00 2005-12-19 11:35:39.290 353 13740.19 143.79 56987.66 88888.00 2005-12-19 11:35:40.290 353 13740.06 143.92 56987.30 88888.00 2005-12-19 11:35:41.290 353 13740.84 144.29 56987.30 88888.00 2005-12-19 11:35:43.290 353 13739.93 143.67 56987.79 88888.00 2005-12-19 11:35:44.290 353 13740.71 143.79 56987.66 88888.00 2005-12-19 11:35:45.290 353 13740.06 143.55 56987.91 88888.00 2005-12-19 11:35:46.290 353 13740.58 142.80 56987.30 88888.00 2005-12-19 11:35:47.290 353 13740.45 144.29 56987.91 88888.00 2005-12-19 11:35:48.290 353 13740.84 143.55 56987.54 88888.00 2005-12-19 11:35:49.290 353 13740.58 143.42 56987.79 88888.00 2005-12-19 11:35:50.290 353 13740.32 143.67 56987.91 88888.00 2005-12-19 11:35:51.290 353 13739.93 143.67 56987.30 88888.00 2005-12-19 11:35:52.290 353 13740.19 143.18 56987.05 88888.00 2005-12-19 11:35:53.290 353 13740.32 142.80 56988.15 88888.00 2005-12-19 11:35:54.290 353 13740.71 143.42 56987.79 88888.00 2005-12-19 11:35:55.290 353 13740.19 143.05 56987.79 88888.00 2005-12-19 11:35:56.290 353 13739.80 143.42 56987.18 88888.00 2005-12-19 11:35:57.290 353 13739.80 142.68 56987.66 88888.00 2005-12-19 11:35:58.290 353 13739.93 142.93 56987.79 88888.00 2005-12-19 11:35:59.290 353 13740.45 143.30 56987.18 88888.00 2005-12-19 11:36:00.290 353 13739.67 143.18 56986.93 88888.00 2005-12-19 11:36:01.290 353 13739.93 143.42 56987.18 88888.00 2005-12-19 11:36:02.290 353 13740.45 142.93 56987.18 88888.00 2005-12-19 11:36:03.290 353 13740.06 143.42 56987.18 88888.00 2005-12-19 11:36:04.290 353 13739.80 143.18 56987.54 88888.00 2005-12-19 11:36:05.290 353 13739.67 142.93 56987.18 88888.00 2005-12-19 11:36:06.290 353 13740.06 143.79 56987.30 88888.00 2005-12-19 11:36:07.290 353 13740.45 143.30 56987.42 88888.00 2005-12-19 11:36:08.290 353 13740.06 143.18 56987.79 88888.00 2005-12-19 11:36:09.290 353 13740.19 143.30 56987.79 88888.00 2005-12-19 11:36:10.290 353 13740.32 144.04 56987.42 88888.00 2005-12-19 11:36:11.290 353 13740.19 143.42 56987.91 88888.00 2005-12-19 11:36:12.290 353 13740.32 142.93 56987.54 88888.00 2005-12-19 11:36:13.290 353 13739.93 143.67 56986.81 88888.00 2005-12-19 11:36:14.290 353 13740.45 143.92 56987.54 88888.00 2005-12-19 11:36:15.290 353 13740.32 143.18 56987.54 88888.00 2005-12-19 11:36:16.290 353 13740.45 144.17 56987.66 88888.00 2005-12-19 11:36:17.290 353 13739.93 144.29 56987.54 88888.00 2005-12-19 11:36:18.290 353 13740.06 143.30 56987.42 88888.00 2005-12-19 11:36:19.290 353 13740.19 143.55 56987.05 88888.00 2005-12-19 11:36:20.290 353 13740.58 142.68 56987.18 88888.00 2005-12-19 11:36:21.290 353 13740.71 142.93 56987.30 88888.00 2005-12-19 11:36:22.290 353 13740.45 142.68 56987.54 88888.00 2005-12-19 11:36:23.290 353 13740.32 143.30 56987.54 88888.00 2005-12-19 11:36:24.290 353 13740.32 143.05 56987.42 88888.00 2005-12-19 11:36:25.290 353 13740.06 143.30 56987.54 88888.00 2005-12-19 11:36:26.290 353 13740.06 143.05 56987.30 88888.00 2005-12-19 11:36:27.290 353 13740.32 142.80 56987.54 88888.00 2005-12-19 11:36:28.290 353 13740.32 143.67 56987.42 88888.00 2005-12-19 11:36:29.290 353 13740.45 143.30 56988.15 88888.00 2005-12-19 11:36:30.290 353 13740.45 143.30 56987.05 88888.00 2005-12-19 11:36:31.290 353 13739.54 142.93 56987.79 88888.00 2005-12-19 11:36:32.290 353 13740.58 143.18 56987.79 88888.00 2005-12-19 11:36:33.290 353 13740.32 142.93 56987.66 88888.00 2005-12-19 11:36:34.290 353 13740.19 142.93 56988.15 88888.00 2005-12-19 11:36:35.290 353 13740.06 142.80 56987.66 88888.00 2005-12-19 11:36:36.290 353 13740.45 142.80 56988.03 88888.00 2005-12-19 11:36:37.290 353 13740.06 143.30 56987.66 88888.00 2005-12-19 11:36:38.290 353 13739.80 142.80 56988.15 88888.00 2005-12-19 11:36:39.290 353 13740.45 142.93 56987.54 88888.00 2005-12-19 11:36:40.290 353 13740.06 143.18 56987.66 88888.00 2005-12-19 11:36:41.290 353 13739.93 143.18 56987.05 88888.00 2005-12-19 11:36:42.290 353 13739.67 143.18 56987.91 88888.00 2005-12-19 11:36:43.290 353 13740.45 143.05 56986.81 88888.00 2005-12-19 11:36:44.290 353 13740.32 142.56 56987.42 88888.00 2005-12-19 11:36:45.290 353 13739.93 142.93 56987.30 88888.00 2005-12-19 11:36:46.290 353 13740.84 142.93 56987.30 88888.00 2005-12-19 11:36:47.290 353 13740.19 142.80 56987.30 88888.00 2005-12-19 11:36:48.290 353 13740.32 142.80 56987.05 88888.00 2005-12-19 11:36:49.290 353 13740.32 142.18 56986.69 88888.00 2005-12-19 11:36:50.290 353 13740.06 142.43 56987.54 88888.00 2005-12-19 11:36:51.290 353 13740.06 142.93 56987.54 88888.00 2005-12-19 11:36:52.290 353 13740.06 142.68 56987.79 88888.00 2005-12-19 11:36:53.290 353 13739.67 142.80 56987.54 88888.00 2005-12-19 11:36:54.290 353 13740.45 142.93 56987.79 88888.00 2005-12-19 11:36:55.290 353 13740.45 142.93 56988.03 88888.00 2005-12-19 11:36:56.290 353 13740.32 142.68 56987.18 88888.00 2005-12-19 11:36:57.290 353 13740.58 143.05 56987.54 88888.00 2005-12-19 11:36:58.290 353 13739.80 142.43 56987.66 88888.00 2005-12-19 11:36:59.290 353 13740.19 142.93 56987.30 88888.00 2005-12-19 11:37:00.290 353 13739.93 142.93 56987.66 88888.00 2005-12-19 11:37:01.290 353 13740.97 142.56 56987.66 88888.00 2005-12-19 11:37:02.290 353 13740.71 142.31 56987.91 88888.00 2005-12-19 11:37:03.290 353 13739.67 142.18 56987.79 88888.00 2005-12-19 11:37:04.290 353 13739.93 142.68 56987.66 88888.00 2005-12-19 11:37:05.290 353 13739.15 141.69 56987.05 88888.00 2005-12-19 11:37:06.290 353 13739.80 142.43 56987.91 88888.00 2005-12-19 11:37:07.290 353 13740.19 141.56 56987.42 88888.00 2005-12-19 11:37:08.290 353 13739.41 142.56 56987.91 88888.00 2005-12-19 11:37:09.290 353 13740.32 142.68 56987.66 88888.00 2005-12-19 11:37:10.290 353 13739.67 141.94 56987.54 88888.00 2005-12-19 11:37:11.290 353 13739.54 141.32 56987.91 88888.00 2005-12-19 11:37:12.290 353 13739.54 142.06 56987.66 88888.00 2005-12-19 11:37:13.290 353 13739.15 142.18 56987.18 88888.00 2005-12-19 11:37:14.290 353 13739.93 141.69 56987.54 88888.00 2005-12-19 11:37:15.290 353 13739.67 142.06 56987.66 88888.00 2005-12-19 11:37:16.290 353 13739.41 141.81 56986.81 88888.00 2005-12-19 11:37:17.290 353 13739.67 142.68 56987.42 88888.00 2005-12-19 11:37:18.290 353 13739.93 142.93 56987.18 88888.00 2005-12-19 11:37:19.290 353 13739.54 142.93 56986.93 88888.00 2005-12-19 11:37:20.290 353 13739.28 142.31 56987.42 88888.00 2005-12-19 11:37:21.290 353 13739.15 142.56 56986.69 88888.00 2005-12-19 11:37:22.290 353 13739.41 142.80 56987.18 88888.00 2005-12-19 11:37:23.290 353 13738.63 142.06 56986.69 88888.00 2005-12-19 11:37:24.290 353 13739.54 142.18 56987.18 88888.00 2005-12-19 11:37:25.290 353 13739.80 142.31 56986.93 88888.00 2005-12-19 11:37:26.290 353 13739.15 142.56 56987.42 88888.00 2005-12-19 11:37:27.290 353 13739.67 142.56 56986.93 88888.00 2005-12-19 11:37:28.290 353 13740.45 142.06 56986.81 88888.00 2005-12-19 11:37:29.290 353 13739.67 142.68 56986.32 88888.00 2005-12-19 11:37:30.290 353 13739.15 142.18 56987.54 88888.00 2005-12-19 11:37:31.290 353 13739.54 142.31 56986.81 88888.00 2005-12-19 11:37:32.290 353 13738.89 142.06 56987.18 88888.00 2005-12-19 11:37:33.290 353 13739.41 142.06 56986.69 88888.00 2005-12-19 11:37:34.290 353 13739.28 142.93 56987.05 88888.00 2005-12-19 11:37:35.290 353 13738.76 141.94 56986.32 88888.00 2005-12-19 11:37:36.290 353 13738.89 142.31 56986.69 88888.00 2005-12-19 11:37:37.290 353 13739.15 142.06 56987.42 88888.00 2005-12-19 11:37:38.290 353 13739.15 141.81 56985.95 88888.00 2005-12-19 11:37:39.290 353 13738.89 142.80 56986.93 88888.00 2005-12-19 11:37:40.290 353 13739.15 142.93 56987.18 88888.00 2005-12-19 11:37:41.290 353 13738.63 141.94 56986.69 88888.00 2005-12-19 11:37:43.290 353 13738.76 142.56 56987.05 88888.00 2005-12-19 11:37:44.290 353 13738.63 142.93 56987.05 88888.00 2005-12-19 11:37:45.290 353 13738.63 142.93 56986.81 88888.00 2005-12-19 11:37:46.290 353 13738.50 142.43 56986.56 88888.00 2005-12-19 11:37:47.290 353 13738.76 143.18 56986.32 88888.00 2005-12-19 11:37:48.290 353 13738.11 142.80 56987.05 88888.00 2005-12-19 11:37:49.290 353 13738.76 142.80 56987.18 88888.00 2005-12-19 11:37:50.290 353 13738.37 142.56 56987.05 88888.00 2005-12-19 11:37:51.290 353 13738.11 142.80 56986.93 88888.00 2005-12-19 11:37:52.290 353 13738.50 141.69 56986.81 88888.00 2005-12-19 11:37:53.290 353 13738.89 142.93 56986.32 88888.00 2005-12-19 11:37:54.290 353 13738.50 143.05 56986.44 88888.00 2005-12-19 11:37:55.290 353 13739.02 142.80 56986.32 88888.00 2005-12-19 11:37:56.290 353 13738.37 142.93 56987.05 88888.00 2005-12-19 11:37:57.290 353 13738.24 143.42 56986.20 88888.00 2005-12-19 11:37:58.290 353 13738.50 143.18 56986.56 88888.00 2005-12-19 11:37:59.290 353 13738.50 143.42 56986.56 88888.00 2005-12-19 11:38:00.290 353 13738.63 143.42 56987.05 88888.00 2005-12-19 11:38:01.290 353 13738.37 143.55 56986.32 88888.00 2005-12-19 11:38:02.290 353 13738.50 143.79 56987.18 88888.00 2005-12-19 11:38:03.290 353 13738.24 143.55 56987.05 88888.00 2005-12-19 11:38:04.290 353 13738.37 143.67 56986.69 88888.00 2005-12-19 11:38:05.290 353 13738.63 143.79 56987.42 88888.00 2005-12-19 11:38:06.290 353 13738.37 144.17 56986.56 88888.00 2005-12-19 11:38:07.290 353 13738.76 143.79 56986.69 88888.00 2005-12-19 11:38:08.290 353 13738.24 143.18 56986.32 88888.00 2005-12-19 11:38:09.290 353 13738.11 143.79 56986.44 88888.00 2005-12-19 11:38:10.290 353 13738.37 143.79 56986.56 88888.00 2005-12-19 11:38:11.290 353 13737.98 144.04 56986.32 88888.00 2005-12-19 11:38:12.290 353 13737.85 143.67 56986.81 88888.00 2005-12-19 11:38:13.290 353 13738.76 144.54 56986.93 88888.00 2005-12-19 11:38:14.290 353 13739.02 143.92 56987.30 88888.00 2005-12-19 11:38:15.290 353 13738.76 143.05 56986.20 88888.00 2005-12-19 11:38:16.290 353 13737.98 144.54 56986.56 88888.00 2005-12-19 11:38:17.290 353 13737.59 143.55 56987.18 88888.00 2005-12-19 11:38:18.290 353 13738.37 144.29 56986.81 88888.00 2005-12-19 11:38:19.290 353 13738.11 144.41 56986.81 88888.00 2005-12-19 11:38:20.290 353 13738.11 143.67 56987.18 88888.00 2005-12-19 11:38:21.290 353 13737.85 144.04 56986.81 88888.00 2005-12-19 11:38:22.290 353 13739.02 144.41 56986.32 88888.00 2005-12-19 11:38:23.290 353 13739.02 144.17 56987.66 88888.00 2005-12-19 11:38:24.290 353 13738.50 144.91 56986.69 88888.00 2005-12-19 11:38:25.290 353 13738.24 144.41 56986.69 88888.00 2005-12-19 11:38:26.290 353 13739.67 144.29 56986.93 88888.00 2005-12-19 11:38:27.290 353 13739.28 144.41 56986.93 88888.00 2005-12-19 11:38:28.290 353 13739.15 144.29 56986.44 88888.00 2005-12-19 11:38:29.290 353 13738.63 144.41 56986.93 88888.00 2005-12-19 11:38:30.290 353 13739.02 144.66 56986.44 88888.00 2005-12-19 11:38:31.290 353 13739.28 144.54 56986.69 88888.00 2005-12-19 11:38:32.290 353 13738.89 144.66 56986.56 88888.00 2005-12-19 11:38:33.290 353 13738.50 144.91 56986.56 88888.00 2005-12-19 11:38:34.290 353 13738.37 144.41 56986.56 88888.00 2005-12-19 11:38:35.290 353 13739.15 144.17 56986.56 88888.00 2005-12-19 11:38:36.290 353 13739.54 143.67 56986.81 88888.00 2005-12-19 11:38:37.290 353 13739.15 144.04 56986.93 88888.00 2005-12-19 11:38:38.290 353 13738.63 144.29 56986.93 88888.00 2005-12-19 11:38:39.290 353 13738.76 144.17 56986.56 88888.00 2005-12-19 11:38:40.290 353 13739.02 144.54 56986.81 88888.00 2005-12-19 11:38:41.290 353 13739.54 145.16 56986.69 88888.00 2005-12-19 11:38:42.290 353 13739.54 144.79 56986.81 88888.00 2005-12-19 11:38:43.290 353 13739.93 144.54 56986.81 88888.00 2005-12-19 11:38:44.290 353 13739.28 144.29 56986.93 88888.00 2005-12-19 11:38:45.290 353 13739.02 145.53 56986.20 88888.00 2005-12-19 11:38:46.290 353 13739.41 145.03 56987.30 88888.00 2005-12-19 11:38:47.290 353 13739.02 145.78 56987.30 88888.00 2005-12-19 11:38:48.290 353 13739.80 145.40 56986.44 88888.00 2005-12-19 11:38:49.290 353 13739.02 145.53 56987.18 88888.00 2005-12-19 11:38:50.290 353 13739.02 145.28 56986.07 88888.00 2005-12-19 11:38:51.290 353 13739.54 145.28 56987.05 88888.00 2005-12-19 11:38:52.290 353 13738.89 145.40 56986.69 88888.00 2005-12-19 11:38:53.290 353 13738.89 145.78 56986.69 88888.00 2005-12-19 11:38:54.290 353 13739.67 144.91 56987.05 88888.00 2005-12-19 11:38:55.290 353 13739.54 145.53 56986.93 88888.00 2005-12-19 11:38:56.290 353 13740.19 145.28 56987.30 88888.00 2005-12-19 11:38:57.290 353 13739.80 146.27 56987.42 88888.00 2005-12-19 11:38:58.290 353 13739.41 145.53 56987.30 88888.00 2005-12-19 11:38:59.290 353 13739.93 145.65 56987.42 88888.00 2005-12-19 11:39:00.290 353 13739.54 146.15 56986.93 88888.00 2005-12-19 11:39:01.290 353 13739.54 146.02 56986.93 88888.00 2005-12-19 11:39:02.290 353 13739.93 145.53 56986.81 88888.00 2005-12-19 11:39:03.290 353 13739.93 145.28 56986.69 88888.00 2005-12-19 11:39:04.290 353 13739.54 145.78 56986.81 88888.00 2005-12-19 11:39:05.290 353 13740.45 145.78 56987.30 88888.00 2005-12-19 11:39:06.290 353 13740.45 145.53 56987.05 88888.00 2005-12-19 11:39:07.290 353 13740.97 145.16 56987.79 88888.00 2005-12-19 11:39:08.290 353 13740.45 145.90 56986.81 88888.00 2005-12-19 11:39:09.290 353 13740.97 145.16 56986.69 88888.00 2005-12-19 11:39:10.290 353 13740.97 145.78 56986.69 88888.00 2005-12-19 11:39:11.290 353 13740.45 145.53 56987.79 88888.00 2005-12-19 11:39:12.290 353 13741.10 145.53 56987.18 88888.00 2005-12-19 11:39:13.290 353 13740.84 145.90 56987.05 88888.00 2005-12-19 11:39:14.290 353 13740.84 145.53 56987.30 88888.00 2005-12-19 11:39:15.290 353 13741.23 145.90 56987.30 88888.00 2005-12-19 11:39:16.290 353 13741.23 145.78 56987.66 88888.00 2005-12-19 11:39:17.290 353 13740.97 146.15 56987.18 88888.00 2005-12-19 11:39:18.290 353 13741.10 145.53 56987.05 88888.00 2005-12-19 11:39:19.290 353 13741.23 146.40 56987.66 88888.00 2005-12-19 11:39:20.290 353 13740.45 146.02 56987.91 88888.00 2005-12-19 11:39:21.290 353 13740.71 145.53 56987.66 88888.00 2005-12-19 11:39:22.290 353 13740.71 146.52 56987.05 88888.00 2005-12-19 11:39:23.290 353 13740.97 146.15 56987.05 88888.00 2005-12-19 11:39:24.290 353 13741.75 145.65 56987.42 88888.00 2005-12-19 11:39:25.290 353 13740.97 146.40 56987.30 88888.00 2005-12-19 11:39:26.290 353 13741.62 147.01 56986.93 88888.00 2005-12-19 11:39:27.290 353 13741.23 146.15 56987.42 88888.00 2005-12-19 11:39:28.290 353 13741.10 146.02 56987.54 88888.00 2005-12-19 11:39:29.290 353 13740.84 146.40 56987.54 88888.00 2005-12-19 11:39:30.290 353 13741.49 146.02 56987.30 88888.00 2005-12-19 11:39:31.290 353 13741.36 146.40 56987.30 88888.00 2005-12-19 11:39:32.290 353 13741.75 146.77 56987.79 88888.00 2005-12-19 11:39:33.290 353 13741.49 146.52 56987.79 88888.00 2005-12-19 11:39:34.290 353 13741.23 145.65 56987.54 88888.00 2005-12-19 11:39:35.290 353 13742.00 146.15 56988.28 88888.00 2005-12-19 11:39:36.290 353 13742.13 146.77 56987.66 88888.00 2005-12-19 11:39:37.290 353 13742.26 145.78 56987.42 88888.00 2005-12-19 11:39:38.290 353 13741.88 145.53 56988.40 88888.00 2005-12-19 11:39:39.290 353 13742.13 145.90 56988.40 88888.00 2005-12-19 11:39:40.290 353 13741.36 145.65 56988.03 88888.00 2005-12-19 11:39:41.290 353 13741.62 145.78 56988.03 88888.00 2005-12-19 11:39:42.290 353 13742.26 145.90 56987.91 88888.00 2005-12-19 11:39:43.290 353 13742.13 145.90 56988.52 88888.00 2005-12-19 11:39:44.290 353 13742.00 145.53 56988.15 88888.00 2005-12-19 11:39:45.290 353 13742.39 145.40 56988.52 88888.00 2005-12-19 11:39:46.290 353 13741.62 146.02 56987.79 88888.00 2005-12-19 11:39:47.290 353 13742.00 145.90 56988.15 88888.00 2005-12-19 11:39:48.290 353 13742.26 145.40 56987.91 88888.00 2005-12-19 11:39:49.290 353 13742.92 145.53 56987.91 88888.00 2005-12-19 11:39:50.290 353 13742.00 146.02 56988.52 88888.00 2005-12-19 11:39:51.290 353 13742.52 145.65 56987.54 88888.00 2005-12-19 11:39:52.290 353 13741.88 145.90 56988.03 88888.00 2005-12-19 11:39:53.290 353 13742.00 145.40 56988.15 88888.00 2005-12-19 11:39:54.290 353 13742.92 145.65 56987.30 88888.00 2005-12-19 11:39:55.290 353 13741.75 145.40 56988.52 88888.00 2005-12-19 11:39:56.290 353 13742.26 146.15 56988.03 88888.00 2005-12-19 11:39:57.290 353 13741.49 144.91 56988.28 88888.00 2005-12-19 11:39:58.290 353 13742.65 145.78 56987.91 88888.00 2005-12-19 11:39:59.290 353 13742.26 145.16 56987.91 88888.00 2005-12-19 11:40:00.290 353 13742.52 145.53 56988.03 88888.00 2005-12-19 11:40:01.290 353 13742.65 145.28 56987.66 88888.00 2005-12-19 11:40:02.290 353 13742.26 144.79 56987.79 88888.00 2005-12-19 11:40:03.290 353 13742.92 145.16 56988.15 88888.00 2005-12-19 11:40:04.290 353 13742.00 144.91 56987.79 88888.00 2005-12-19 11:40:05.290 353 13742.52 144.91 56988.64 88888.00 2005-12-19 11:40:06.290 353 13741.62 145.03 56988.03 88888.00 2005-12-19 11:40:07.290 353 13742.52 144.66 56987.42 88888.00 2005-12-19 11:40:08.290 353 13741.62 145.40 56988.15 88888.00 2005-12-19 11:40:09.290 353 13742.00 144.41 56987.91 88888.00 2005-12-19 11:40:10.290 353 13742.00 144.29 56988.28 88888.00 2005-12-19 11:40:11.290 353 13742.26 144.66 56988.03 88888.00 2005-12-19 11:40:12.290 353 13741.62 145.03 56988.15 88888.00 2005-12-19 11:40:13.290 353 13742.13 144.66 56987.79 88888.00 2005-12-19 11:40:14.290 353 13742.26 144.41 56987.91 88888.00 2005-12-19 11:40:15.290 353 13742.00 145.03 56987.91 88888.00 2005-12-19 11:40:16.290 353 13741.75 144.79 56988.40 88888.00 2005-12-19 11:40:17.290 353 13741.49 145.03 56988.52 88888.00 2005-12-19 11:40:18.290 353 13741.75 144.17 56988.40 88888.00 2005-12-19 11:40:19.290 353 13742.13 144.66 56988.28 88888.00 2005-12-19 11:40:20.290 353 13742.00 144.41 56988.03 88888.00 2005-12-19 11:40:21.290 353 13741.88 144.66 56987.91 88888.00 2005-12-19 11:40:22.290 353 13741.88 144.29 56988.03 88888.00 2005-12-19 11:40:23.290 353 13741.23 144.54 56988.15 88888.00 2005-12-19 11:40:24.290 353 13741.62 145.16 56988.40 88888.00 2005-12-19 11:40:25.290 353 13741.75 144.66 56987.18 88888.00 2005-12-19 11:40:26.290 353 13741.36 143.30 56988.40 88888.00 2005-12-19 11:40:27.290 353 13741.49 144.29 56987.30 88888.00 2005-12-19 11:40:28.290 353 13741.36 143.92 56987.66 88888.00 2005-12-19 11:40:29.290 353 13741.62 144.54 56987.54 88888.00 2005-12-19 11:40:30.290 353 13742.13 144.29 56987.79 88888.00 2005-12-19 11:40:31.290 353 13741.36 143.55 56987.79 88888.00 2005-12-19 11:40:32.290 353 13741.10 144.17 56987.66 88888.00 2005-12-19 11:40:33.290 353 13741.36 144.91 56987.54 88888.00 2005-12-19 11:40:34.290 353 13741.23 144.29 56987.54 88888.00 2005-12-19 11:40:35.290 353 13742.00 144.54 56987.05 88888.00 2005-12-19 11:40:36.290 353 13741.62 144.54 56987.54 88888.00 2005-12-19 11:40:37.290 353 13740.84 144.66 56987.54 88888.00 2005-12-19 11:40:38.290 353 13741.88 144.54 56987.42 88888.00 2005-12-19 11:40:39.290 353 13741.75 144.91 56987.91 88888.00 2005-12-19 11:40:40.290 353 13741.49 144.29 56987.42 88888.00 2005-12-19 11:40:41.290 353 13741.62 143.92 56987.54 88888.00 2005-12-19 11:40:42.290 353 13741.49 144.17 56988.28 88888.00 2005-12-19 11:40:43.290 353 13741.36 144.41 56987.79 88888.00 2005-12-19 11:40:44.290 353 13741.75 144.29 56987.79 88888.00 2005-12-19 11:40:45.290 353 13741.62 144.29 56987.79 88888.00 2005-12-19 11:40:46.290 353 13740.97 144.17 56987.91 88888.00 2005-12-19 11:40:47.290 353 13742.00 144.04 56987.42 88888.00 2005-12-19 11:40:48.290 353 13741.49 143.92 56987.18 88888.00 2005-12-19 11:40:49.290 353 13741.88 144.41 56987.66 88888.00 2005-12-19 11:40:50.290 353 13741.36 144.41 56987.30 88888.00 2005-12-19 11:40:51.290 353 13742.13 144.17 56987.30 88888.00 2005-12-19 11:40:52.290 353 13742.00 144.17 56987.05 88888.00 2005-12-19 11:40:53.290 353 13741.62 144.79 56988.03 88888.00 2005-12-19 11:40:54.290 353 13741.49 144.54 56987.05 88888.00 2005-12-19 11:40:55.290 353 13741.49 144.66 56987.91 88888.00 2005-12-19 11:40:56.290 353 13741.23 144.66 56988.15 88888.00 2005-12-19 11:40:57.290 353 13740.97 145.28 56987.42 88888.00 2005-12-19 11:40:58.290 353 13741.49 144.66 56987.54 88888.00 2005-12-19 11:40:59.290 353 13741.75 145.65 56987.79 88888.00 2005-12-19 11:41:00.290 353 13741.75 144.66 56988.03 88888.00 2005-12-19 11:41:01.290 353 13741.49 144.91 56988.03 88888.00 2005-12-19 11:41:02.290 353 13741.36 144.54 56986.81 88888.00 2005-12-19 11:41:03.290 353 13741.62 145.16 56988.03 88888.00 2005-12-19 11:41:04.290 353 13741.49 144.79 56987.18 88888.00 2005-12-19 11:41:05.290 353 13741.75 144.54 56987.42 88888.00 2005-12-19 11:41:06.290 353 13742.26 144.91 56987.79 88888.00 2005-12-19 11:41:07.290 353 13741.75 145.16 56987.30 88888.00 2005-12-19 11:41:08.290 353 13742.13 144.41 56987.66 88888.00 2005-12-19 11:41:09.290 353 13742.00 145.03 56987.79 88888.00 2005-12-19 11:41:10.290 353 13741.62 145.40 56987.18 88888.00 2005-12-19 11:41:11.290 353 13741.62 144.79 56986.93 88888.00 2005-12-19 11:41:12.290 353 13741.62 145.03 56987.66 88888.00 2005-12-19 11:41:13.290 353 13741.49 144.41 56987.79 88888.00 2005-12-19 11:41:14.290 353 13742.00 144.91 56987.66 88888.00 2005-12-19 11:41:15.290 353 13741.36 144.54 56987.18 88888.00 2005-12-19 11:41:16.290 353 13741.10 144.91 56987.18 88888.00 2005-12-19 11:41:17.290 353 13742.52 144.79 56987.42 88888.00 2005-12-19 11:41:18.290 353 13741.75 144.66 56987.66 88888.00 2005-12-19 11:41:19.290 353 13741.75 144.66 56987.18 88888.00 2005-12-19 11:41:20.290 353 13742.39 145.28 56987.66 88888.00 2005-12-19 11:41:21.290 353 13741.49 145.16 56987.54 88888.00 2005-12-19 11:41:22.290 353 13741.36 145.16 56987.18 88888.00 2005-12-19 11:41:23.290 353 13741.62 146.02 56987.30 88888.00 2005-12-19 11:41:24.290 353 13741.62 145.28 56987.66 88888.00 2005-12-19 11:41:25.290 353 13741.88 145.28 56988.28 88888.00 2005-12-19 11:41:26.290 353 13741.49 145.28 56987.30 88888.00 2005-12-19 11:41:27.290 353 13741.88 145.78 56987.18 88888.00 2005-12-19 11:41:28.290 353 13741.49 146.02 56987.54 88888.00 2005-12-19 11:41:29.290 353 13741.88 145.90 56987.79 88888.00 2005-12-19 11:41:30.290 353 13741.49 145.78 56987.54 88888.00 2005-12-19 11:41:31.290 353 13740.84 145.40 56987.30 88888.00 2005-12-19 11:41:32.290 353 13741.23 145.78 56987.42 88888.00 2005-12-19 11:41:33.290 353 13741.36 145.03 56987.30 88888.00 2005-12-19 11:41:34.290 353 13741.10 145.90 56987.42 88888.00 2005-12-19 11:41:35.290 353 13741.10 145.28 56987.79 88888.00 2005-12-19 11:41:36.290 353 13740.84 145.78 56987.18 88888.00 2005-12-19 11:41:37.290 353 13740.97 145.90 56987.54 88888.00 2005-12-19 11:41:38.290 353 13741.23 146.15 56987.54 88888.00 2005-12-19 11:41:39.290 353 13741.88 145.78 56987.18 88888.00 2005-12-19 11:41:40.290 353 13741.23 145.78 56987.42 88888.00 2005-12-19 11:41:41.290 353 13740.71 145.65 56986.81 88888.00 2005-12-19 11:41:42.290 353 13741.10 146.27 56987.91 88888.00 2005-12-19 11:41:43.290 353 13741.36 145.90 56987.18 88888.00 2005-12-19 11:41:44.290 353 13741.36 145.65 56987.05 88888.00 2005-12-19 11:41:45.290 353 13741.75 146.02 56987.54 88888.00 2005-12-19 11:41:46.290 353 13741.10 146.64 56987.05 88888.00 2005-12-19 11:41:47.290 353 13741.49 146.64 56987.66 88888.00 2005-12-19 11:41:48.290 353 13740.84 145.90 56987.42 88888.00 2005-12-19 11:41:49.290 353 13742.00 146.27 56987.66 88888.00 2005-12-19 11:41:50.290 353 13741.36 146.52 56987.54 88888.00 2005-12-19 11:41:51.290 353 13742.13 145.78 56987.91 88888.00 2005-12-19 11:41:52.290 353 13740.84 146.27 56987.30 88888.00 2005-12-19 11:41:53.290 353 13741.88 145.90 56987.18 88888.00 2005-12-19 11:41:54.290 353 13740.45 146.77 56987.42 88888.00 2005-12-19 11:41:55.290 353 13741.23 146.64 56987.30 88888.00 2005-12-19 11:41:56.290 353 13741.23 147.01 56987.54 88888.00 2005-12-19 11:41:57.290 353 13741.23 146.02 56986.69 88888.00 2005-12-19 11:41:58.290 353 13741.10 146.77 56987.54 88888.00 2005-12-19 11:41:59.290 353 13741.10 146.89 56987.18 88888.00 2005-12-19 11:42:00.290 353 13741.62 147.14 56987.54 88888.00 2005-12-19 11:42:01.290 353 13740.84 147.39 56987.54 88888.00 2005-12-19 11:42:02.290 353 13741.10 147.01 56987.79 88888.00 2005-12-19 11:42:03.290 353 13741.36 147.51 56986.93 88888.00 2005-12-19 11:42:04.290 353 13740.58 147.26 56987.66 88888.00 2005-12-19 11:42:05.290 353 13741.10 147.14 56987.18 88888.00 2005-12-19 11:42:06.290 353 13741.10 146.64 56987.54 88888.00 2005-12-19 11:42:07.290 353 13740.84 147.26 56987.42 88888.00 2005-12-19 11:42:08.290 353 13741.49 147.01 56987.18 88888.00 2005-12-19 11:42:09.290 353 13740.71 147.63 56987.30 88888.00 2005-12-19 11:42:10.290 353 13741.23 147.63 56987.91 88888.00 2005-12-19 11:42:11.290 353 13740.45 147.39 56987.05 88888.00 2005-12-19 11:42:12.290 353 13741.49 147.76 56987.66 88888.00 2005-12-19 11:42:13.290 353 13740.84 147.26 56987.18 88888.00 2005-12-19 11:42:14.290 353 13741.23 147.51 56987.05 88888.00 2005-12-19 11:42:15.290 353 13741.10 146.89 56986.69 88888.00 2005-12-19 11:42:16.290 353 13740.84 147.26 56987.42 88888.00 2005-12-19 11:42:17.290 353 13741.62 147.39 56987.42 88888.00 2005-12-19 11:42:18.290 353 13740.71 148.01 56987.66 88888.00 2005-12-19 11:42:19.290 353 13741.10 148.01 56987.79 88888.00 2005-12-19 11:42:20.290 353 13741.88 148.01 56987.42 88888.00 2005-12-19 11:42:21.290 353 13741.88 147.39 56988.15 88888.00 2005-12-19 11:42:22.290 353 13741.88 147.63 56987.54 88888.00 2005-12-19 11:42:23.290 353 13741.62 148.13 56987.54 88888.00 2005-12-19 11:42:24.290 353 13742.00 148.13 56987.54 88888.00 2005-12-19 11:42:25.290 353 13742.92 147.26 56987.42 88888.00 2005-12-19 11:42:26.290 353 13741.88 147.26 56987.79 88888.00 2005-12-19 11:42:27.290 353 13741.88 147.88 56988.03 88888.00 2005-12-19 11:42:28.290 353 13742.39 148.25 56988.40 88888.00 2005-12-19 11:42:29.290 353 13742.39 148.25 56987.79 88888.00 2005-12-19 11:42:30.290 353 13741.88 148.01 56987.05 88888.00 2005-12-19 11:42:31.290 353 13742.52 148.38 56987.42 88888.00 2005-12-19 11:42:32.290 353 13741.75 148.13 56987.79 88888.00 2005-12-19 11:42:33.290 353 13742.13 147.51 56987.30 88888.00 2005-12-19 11:42:34.290 353 13742.39 147.88 56988.15 88888.00 2005-12-19 11:42:35.290 353 13742.13 147.51 56988.52 88888.00 2005-12-19 11:42:36.290 353 13742.79 148.25 56987.42 88888.00 2005-12-19 11:42:37.290 353 13742.00 148.13 56987.79 88888.00 2005-12-19 11:42:38.290 353 13742.79 148.01 56988.28 88888.00 2005-12-19 11:42:39.290 353 13743.04 147.63 56987.91 88888.00 2005-12-19 11:42:40.290 353 13742.26 148.25 56987.66 88888.00 2005-12-19 11:42:41.290 353 13741.49 147.63 56988.40 88888.00 2005-12-19 11:42:42.290 353 13742.39 148.01 56987.42 88888.00 2005-12-19 11:42:43.290 353 13742.52 148.38 56987.66 88888.00 2005-12-19 11:42:44.290 353 13742.39 148.38 56987.79 88888.00 2005-12-19 11:42:45.290 353 13742.79 148.13 56987.66 88888.00 2005-12-19 11:42:46.290 353 13742.65 148.50 56987.91 88888.00 2005-12-19 11:42:47.290 353 13742.26 148.25 56987.66 88888.00 2005-12-19 11:42:48.290 353 13742.13 148.62 56988.03 88888.00 2005-12-19 11:42:49.290 353 13742.92 148.50 56987.54 88888.00 2005-12-19 11:42:50.290 353 13742.39 148.13 56988.64 88888.00 2005-12-19 11:42:51.290 353 13742.65 148.38 56988.03 88888.00 2005-12-19 11:42:52.290 353 13742.26 147.88 56988.52 88888.00 2005-12-19 11:42:53.290 353 13742.79 148.75 56988.15 88888.00 2005-12-19 11:42:54.290 353 13742.13 148.25 56988.52 88888.00 2005-12-19 11:42:55.290 353 13742.92 148.75 56987.66 88888.00 2005-12-19 11:42:56.290 353 13743.04 148.25 56988.03 88888.00 2005-12-19 11:42:57.290 353 13742.39 148.01 56987.91 88888.00 2005-12-19 11:42:58.290 353 13742.13 147.88 56987.79 88888.00 2005-12-19 11:42:59.290 353 13742.65 148.38 56987.79 88888.00 2005-12-19 11:43:00.290 353 13742.39 148.50 56988.15 88888.00 2005-12-19 11:43:01.290 353 13742.79 148.62 56987.54 88888.00 2005-12-19 11:43:02.290 353 13742.65 148.25 56988.15 88888.00 2005-12-19 11:43:03.290 353 13743.17 148.75 56987.91 88888.00 2005-12-19 11:43:04.290 353 13743.43 148.13 56988.28 88888.00 2005-12-19 11:43:05.290 353 13742.52 148.25 56987.91 88888.00 2005-12-19 11:43:06.290 353 13743.17 148.25 56987.91 88888.00 2005-12-19 11:43:07.290 353 13742.39 147.76 56988.52 88888.00 2005-12-19 11:43:08.290 353 13743.30 148.38 56987.30 88888.00 2005-12-19 11:43:09.290 353 13742.92 147.51 56987.79 88888.00 2005-12-19 11:43:10.290 353 13742.13 148.25 56987.79 88888.00 2005-12-19 11:43:11.290 353 13742.39 148.01 56988.40 88888.00 2005-12-19 11:43:12.290 353 13743.04 148.13 56986.93 88888.00 2005-12-19 11:43:13.290 353 13743.17 146.89 56987.91 88888.00 2005-12-19 11:43:14.290 353 13742.92 147.39 56987.18 88888.00 2005-12-19 11:43:15.290 353 13742.79 148.01 56987.91 88888.00 2005-12-19 11:43:16.290 353 13742.65 147.76 56987.66 88888.00 2005-12-19 11:43:17.290 353 13742.92 147.39 56987.05 88888.00 2005-12-19 11:43:18.290 353 13742.65 148.38 56987.30 88888.00 2005-12-19 11:43:19.290 353 13742.92 147.88 56987.66 88888.00 2005-12-19 11:43:20.290 353 13743.17 147.26 56987.42 88888.00 2005-12-19 11:43:21.290 353 13742.79 147.39 56987.66 88888.00 2005-12-19 11:43:22.290 353 13743.04 147.51 56986.81 88888.00 2005-12-19 11:43:23.290 353 13743.04 147.01 56986.93 88888.00 2005-12-19 11:43:24.290 353 13742.79 147.51 56987.05 88888.00 2005-12-19 11:43:25.290 353 13743.04 147.76 56987.42 88888.00 2005-12-19 11:43:26.290 353 13743.04 147.26 56987.30 88888.00 2005-12-19 11:43:27.290 353 13742.52 147.88 56986.81 88888.00 2005-12-19 11:43:28.290 353 13742.52 147.26 56987.18 88888.00 2005-12-19 11:43:29.290 353 13742.92 147.76 56986.93 88888.00 2005-12-19 11:43:30.290 353 13742.79 147.88 56987.18 88888.00 2005-12-19 11:43:31.290 353 13742.13 147.76 56987.18 88888.00 2005-12-19 11:43:32.290 353 13743.43 147.51 56987.42 88888.00 2005-12-19 11:43:33.290 353 13742.26 147.39 56987.18 88888.00 2005-12-19 11:43:34.290 353 13742.13 147.39 56987.66 88888.00 2005-12-19 11:43:35.290 353 13742.39 148.25 56986.81 88888.00 2005-12-19 11:43:36.290 353 13742.00 147.39 56987.18 88888.00 2005-12-19 11:43:37.290 353 13742.00 147.51 56987.18 88888.00 2005-12-19 11:43:38.290 353 13741.36 147.88 56986.69 88888.00 2005-12-19 11:43:39.290 353 13740.84 147.26 56986.56 88888.00 2005-12-19 11:43:40.290 353 13741.75 148.13 56986.93 88888.00 2005-12-19 11:43:41.290 353 13742.13 147.63 56986.56 88888.00 2005-12-19 11:43:42.290 353 13742.39 147.76 56987.05 88888.00 2005-12-19 11:43:43.290 353 13741.88 147.76 56986.93 88888.00 2005-12-19 11:43:44.290 353 13742.00 147.88 56986.56 88888.00 2005-12-19 11:43:45.290 353 13741.88 147.14 56986.07 88888.00 2005-12-19 11:43:46.290 353 13741.88 147.26 56986.20 88888.00 2005-12-19 11:43:47.290 353 13741.23 147.63 56986.69 88888.00 2005-12-19 11:43:48.290 353 13741.49 147.01 56986.93 88888.00 2005-12-19 11:43:49.290 353 13741.36 147.63 56986.07 88888.00 2005-12-19 11:43:50.290 353 13741.49 147.01 56986.56 88888.00 2005-12-19 11:43:51.290 353 13740.71 147.39 56986.32 88888.00 2005-12-19 11:43:52.290 353 13741.23 147.14 56986.32 88888.00 2005-12-19 11:43:53.290 353 13741.88 147.14 56986.32 88888.00 2005-12-19 11:43:54.290 353 13741.88 147.26 56986.44 88888.00 2005-12-19 11:43:55.290 353 13741.36 146.77 56986.32 88888.00 2005-12-19 11:43:56.290 353 13741.36 147.14 56986.07 88888.00 2005-12-19 11:43:57.290 353 13741.10 146.40 56985.95 88888.00 2005-12-19 11:43:58.290 353 13741.10 147.14 56986.07 88888.00 2005-12-19 11:43:59.290 353 13741.10 146.89 56986.32 88888.00 2005-12-19 11:44:00.290 353 13741.10 146.40 56985.46 88888.00 2005-12-19 11:44:01.290 353 13740.45 146.89 56985.83 88888.00 2005-12-19 11:44:02.290 353 13741.49 146.64 56985.34 88888.00 2005-12-19 11:44:03.290 353 13740.84 146.64 56986.69 88888.00 2005-12-19 11:44:04.290 353 13740.84 147.14 56985.59 88888.00 2005-12-19 11:44:05.290 353 13741.23 146.89 56985.83 88888.00 2005-12-19 11:44:06.290 353 13740.71 146.77 56985.34 88888.00 2005-12-19 11:44:07.290 353 13740.58 146.77 56985.71 88888.00 2005-12-19 11:44:08.290 353 13740.58 146.40 56985.71 88888.00 2005-12-19 11:44:09.290 353 13740.32 147.01 56985.34 88888.00 2005-12-19 11:44:10.290 353 13739.80 146.15 56986.32 88888.00 2005-12-19 11:44:11.290 353 13740.32 146.64 56985.34 88888.00 2005-12-19 11:44:12.290 353 13740.84 146.52 56985.59 88888.00 2005-12-19 11:44:13.290 353 13740.58 146.89 56985.22 88888.00 2005-12-19 11:44:14.290 353 13740.19 146.77 56985.46 88888.00 2005-12-19 11:44:15.290 353 13740.71 147.01 56984.98 88888.00 2005-12-19 11:44:16.290 353 13739.93 146.40 56985.22 88888.00 2005-12-19 11:44:17.290 353 13739.67 147.01 56985.22 88888.00 2005-12-19 11:44:18.290 353 13739.67 147.01 56984.85 88888.00 2005-12-19 11:44:19.290 353 13739.41 147.01 56985.71 88888.00 2005-12-19 11:44:20.290 353 13740.19 146.64 56985.10 88888.00 2005-12-19 11:44:21.290 353 13739.41 147.14 56985.22 88888.00 2005-12-19 11:44:22.290 353 13739.67 147.39 56984.36 88888.00 2005-12-19 11:44:23.290 353 13739.28 146.40 56985.10 88888.00 2005-12-19 11:44:24.290 353 13739.67 146.15 56984.61 88888.00 2005-12-19 11:44:25.290 353 13739.67 147.26 56985.22 88888.00 2005-12-19 11:44:26.290 353 13739.93 146.77 56984.85 88888.00 2005-12-19 11:44:27.290 353 13739.15 147.14 56984.85 88888.00 2005-12-19 11:44:28.290 353 13739.80 147.26 56985.10 88888.00 2005-12-19 11:44:29.290 353 13738.63 147.01 56984.73 88888.00 2005-12-19 11:44:30.290 353 13739.15 146.40 56984.24 88888.00 2005-12-19 11:44:31.290 353 13739.54 147.14 56984.61 88888.00 2005-12-19 11:44:32.290 353 13739.67 146.89 56985.10 88888.00 2005-12-19 11:44:33.290 353 13739.02 146.40 56984.24 88888.00 2005-12-19 11:44:34.290 353 13739.54 146.27 56984.12 88888.00 2005-12-19 11:44:35.290 353 13739.28 146.89 56984.00 88888.00 2005-12-19 11:44:36.290 353 13739.67 147.14 56984.00 88888.00 2005-12-19 11:44:37.290 353 13738.89 146.77 56984.24 88888.00 2005-12-19 11:44:38.290 353 13739.28 146.40 56984.00 88888.00 2005-12-19 11:44:39.290 353 13738.37 146.64 56983.88 88888.00 2005-12-19 11:44:40.290 353 13738.37 147.14 56984.61 88888.00 2005-12-19 11:44:41.290 353 13739.02 146.77 56984.24 88888.00 2005-12-19 11:44:42.290 353 13738.63 146.77 56984.36 88888.00 2005-12-19 11:44:43.290 353 13738.11 146.77 56984.24 88888.00 2005-12-19 11:44:44.290 353 13738.89 147.14 56984.24 88888.00 2005-12-19 11:44:45.290 353 13738.63 147.01 56984.24 88888.00 2005-12-19 11:44:46.290 353 13737.85 147.39 56984.36 88888.00 2005-12-19 11:44:47.290 353 13738.24 147.14 56984.12 88888.00 2005-12-19 11:44:48.290 353 13738.37 147.01 56984.36 88888.00 2005-12-19 11:44:49.290 353 13738.76 147.63 56983.51 88888.00 2005-12-19 11:44:50.290 353 13738.50 147.01 56983.63 88888.00 2005-12-19 11:44:51.290 353 13738.50 147.63 56984.12 88888.00 2005-12-19 11:44:52.290 353 13737.98 147.39 56983.88 88888.00 2005-12-19 11:44:53.290 353 13738.89 147.26 56983.75 88888.00 2005-12-19 11:44:54.290 353 13738.11 147.63 56984.12 88888.00 2005-12-19 11:44:55.290 353 13739.02 147.51 56984.00 88888.00 2005-12-19 11:44:56.290 353 13738.37 147.14 56983.75 88888.00 2005-12-19 11:44:57.290 353 13738.76 148.01 56984.73 88888.00 2005-12-19 11:44:58.290 353 13737.98 147.51 56984.00 88888.00 2005-12-19 11:44:59.290 353 13738.89 147.63 56984.00 88888.00 2005-12-19 11:45:00.290 353 13738.24 147.14 56983.63 88888.00 2005-12-19 11:45:01.290 353 13738.11 147.39 56983.75 88888.00 2005-12-19 11:45:02.290 353 13738.24 148.38 56984.36 88888.00 2005-12-19 11:45:03.290 353 13738.37 147.51 56983.88 88888.00 2005-12-19 11:45:04.290 353 13738.50 148.01 56983.63 88888.00 2005-12-19 11:45:05.290 353 13737.59 147.76 56984.00 88888.00 2005-12-19 11:45:06.290 353 13738.37 147.51 56983.39 88888.00 2005-12-19 11:45:07.290 353 13738.37 147.63 56983.02 88888.00 2005-12-19 11:45:08.290 353 13738.37 147.76 56983.75 88888.00 2005-12-19 11:45:09.290 353 13737.59 148.13 56983.88 88888.00 2005-12-19 11:45:10.290 353 13738.37 147.76 56983.75 88888.00 2005-12-19 11:45:11.290 353 13738.24 148.25 56983.75 88888.00 2005-12-19 11:45:12.290 353 13738.37 147.63 56984.24 88888.00 2005-12-19 11:45:13.290 353 13738.24 147.39 56983.14 88888.00 2005-12-19 11:45:14.290 353 13737.98 147.76 56983.26 88888.00 2005-12-19 11:45:15.290 353 13738.24 148.01 56983.75 88888.00 2005-12-19 11:45:16.290 353 13739.02 147.76 56983.88 88888.00 2005-12-19 11:45:17.290 353 13738.76 147.63 56982.89 88888.00 2005-12-19 11:45:18.290 353 13737.98 148.01 56983.39 88888.00 2005-12-19 11:45:19.290 353 13737.85 148.25 56983.63 88888.00 2005-12-19 11:45:20.290 353 13737.98 147.76 56983.88 88888.00 2005-12-19 11:45:21.290 353 13737.85 148.01 56983.02 88888.00 2005-12-19 11:45:22.290 353 13737.98 148.62 56983.39 88888.00 2005-12-19 11:45:23.290 353 13737.85 148.01 56983.14 88888.00 2005-12-19 11:45:24.290 353 13738.11 148.13 56983.26 88888.00 2005-12-19 11:45:25.290 353 13738.76 148.87 56983.26 88888.00 2005-12-19 11:45:26.290 353 13737.72 148.25 56983.14 88888.00 2005-12-19 11:45:27.290 353 13737.59 148.50 56983.14 88888.00 2005-12-19 11:45:28.290 353 13738.24 148.25 56982.77 88888.00 2005-12-19 11:45:29.290 353 13738.63 148.38 56983.02 88888.00 2005-12-19 11:45:30.290 353 13738.11 149.00 56982.77 88888.00 2005-12-19 11:45:31.290 353 13738.50 148.75 56983.02 88888.00 2005-12-19 11:45:32.290 353 13738.24 148.01 56983.63 88888.00 2005-12-19 11:45:33.290 353 13738.11 148.01 56982.89 88888.00 2005-12-19 11:45:34.290 353 13738.24 148.25 56982.65 88888.00 2005-12-19 11:45:35.290 353 13737.72 148.38 56983.26 88888.00 2005-12-19 11:45:36.290 353 13737.98 148.38 56982.89 88888.00 2005-12-19 11:45:37.290 353 13737.20 149.00 56982.53 88888.00 2005-12-19 11:45:38.290 353 13737.33 149.12 56982.77 88888.00 2005-12-19 11:45:39.290 353 13737.98 148.50 56983.02 88888.00 2005-12-19 11:45:40.290 353 13737.72 148.38 56982.89 88888.00 2005-12-19 11:45:41.290 353 13737.98 148.38 56982.77 88888.00 2005-12-19 11:45:42.290 353 13737.59 148.38 56982.77 88888.00 2005-12-19 11:45:43.290 353 13737.33 148.25 56982.53 88888.00 2005-12-19 11:45:44.290 353 13737.59 148.87 56982.53 88888.00 2005-12-19 11:45:45.290 353 13737.33 148.87 56982.65 88888.00 2005-12-19 11:45:46.290 353 13737.20 148.75 56982.77 88888.00 2005-12-19 11:45:47.290 353 13737.46 148.25 56982.53 88888.00 2005-12-19 11:45:48.290 353 13737.72 148.75 56982.89 88888.00 2005-12-19 11:45:49.290 353 13737.46 148.87 56982.65 88888.00 2005-12-19 11:45:50.290 353 13737.33 148.75 56982.89 88888.00 2005-12-19 11:45:51.290 353 13737.33 149.00 56982.65 88888.00 2005-12-19 11:45:52.290 353 13737.33 148.75 56982.77 88888.00 2005-12-19 11:45:53.290 353 13737.33 148.87 56982.41 88888.00 2005-12-19 11:45:54.290 353 13737.07 148.01 56982.16 88888.00 2005-12-19 11:45:55.290 353 13737.72 148.62 56982.16 88888.00 2005-12-19 11:45:56.290 353 13737.20 149.62 56983.14 88888.00 2005-12-19 11:45:57.290 353 13737.46 149.74 56982.29 88888.00 2005-12-19 11:45:58.290 353 13737.46 149.86 56982.29 88888.00 2005-12-19 11:45:59.290 353 13737.85 149.24 56982.89 88888.00 2005-12-19 11:46:00.290 353 13737.59 149.12 56983.14 88888.00 2005-12-19 11:46:01.290 353 13736.94 148.62 56982.77 88888.00 2005-12-19 11:46:02.290 353 13737.59 148.87 56982.04 88888.00 2005-12-19 11:46:03.290 353 13737.59 149.24 56982.41 88888.00 2005-12-19 11:46:04.290 353 13737.46 149.62 56982.65 88888.00 2005-12-19 11:46:05.290 353 13736.55 149.37 56982.77 88888.00 2005-12-19 11:46:06.290 353 13737.85 149.24 56982.77 88888.00 2005-12-19 11:46:07.290 353 13737.72 149.24 56982.41 88888.00 2005-12-19 11:46:08.290 353 13736.42 148.75 56982.65 88888.00 2005-12-19 11:46:09.290 353 13737.72 149.49 56982.29 88888.00 2005-12-19 11:46:10.290 353 13737.85 149.24 56982.04 88888.00 2005-12-19 11:46:11.290 353 13737.98 149.37 56983.02 88888.00 2005-12-19 11:46:12.290 353 13737.85 149.24 56982.41 88888.00 2005-12-19 11:46:13.290 353 13738.24 149.00 56982.04 88888.00 2005-12-19 11:46:14.290 353 13738.37 148.62 56983.02 88888.00 2005-12-19 11:46:15.290 353 13737.59 148.38 56982.29 88888.00 2005-12-19 11:46:16.290 353 13737.72 148.38 56982.16 88888.00 2005-12-19 11:46:17.290 353 13738.76 149.24 56982.16 88888.00 2005-12-19 11:46:18.290 353 13737.98 148.50 56982.41 88888.00 2005-12-19 11:46:19.290 353 13737.72 149.86 56982.29 88888.00 2005-12-19 11:46:20.290 353 13738.24 148.62 56982.04 88888.00 2005-12-19 11:46:21.290 353 13738.11 148.87 56982.29 88888.00 2005-12-19 11:46:22.290 353 13737.85 149.12 56982.29 88888.00 2005-12-19 11:46:23.290 353 13738.37 148.75 56982.29 88888.00 2005-12-19 11:46:24.290 353 13737.59 148.62 56982.41 88888.00 2005-12-19 11:46:25.290 353 13738.50 148.87 56982.04 88888.00 2005-12-19 11:46:26.290 353 13737.59 149.49 56981.92 88888.00 2005-12-19 11:46:27.290 353 13737.85 149.24 56982.16 88888.00 2005-12-19 11:46:28.290 353 13737.07 149.49 56982.77 88888.00 2005-12-19 11:46:29.290 353 13737.85 149.49 56982.53 88888.00 2005-12-19 11:46:30.290 353 13737.46 149.24 56982.29 88888.00 2005-12-19 11:46:31.290 353 13737.33 149.37 56983.14 88888.00 2005-12-19 11:46:32.290 353 13737.72 149.62 56982.04 88888.00 2005-12-19 11:46:33.290 353 13737.85 149.49 56981.80 88888.00 2005-12-19 11:46:34.290 353 13736.94 149.24 56982.16 88888.00 2005-12-19 11:46:35.290 353 13737.33 149.99 56982.16 88888.00 2005-12-19 11:46:36.290 353 13737.72 149.49 56982.29 88888.00 2005-12-19 11:46:37.290 353 13737.98 150.11 56981.92 88888.00 2005-12-19 11:46:38.290 353 13737.33 149.99 56982.04 88888.00 2005-12-19 11:46:39.290 353 13737.46 150.11 56981.67 88888.00 2005-12-19 11:46:40.290 353 13737.07 149.74 56982.04 88888.00 2005-12-19 11:46:41.290 353 13737.46 149.86 56982.16 88888.00 2005-12-19 11:46:42.290 353 13737.59 149.00 56981.55 88888.00 2005-12-19 11:46:43.290 353 13737.59 149.99 56981.80 88888.00 2005-12-19 11:46:44.290 353 13737.98 149.62 56981.55 88888.00 2005-12-19 11:46:45.290 353 13737.85 149.62 56982.29 88888.00 2005-12-19 11:46:46.290 353 13737.46 149.00 56982.16 88888.00 2005-12-19 11:46:47.290 353 13738.24 148.75 56982.65 88888.00 2005-12-19 11:46:48.290 353 13738.11 149.37 56981.92 88888.00 2005-12-19 11:46:49.290 353 13738.76 149.00 56982.04 88888.00 2005-12-19 11:46:50.290 353 13738.24 149.62 56981.92 88888.00 2005-12-19 11:46:51.290 353 13738.11 149.12 56981.55 88888.00 2005-12-19 11:46:52.290 353 13738.50 148.87 56981.92 88888.00 2005-12-19 11:46:53.290 353 13737.72 149.00 56981.80 88888.00 2005-12-19 11:46:54.290 353 13737.59 148.75 56982.53 88888.00 2005-12-19 11:46:55.290 353 13737.72 149.12 56982.04 88888.00 2005-12-19 11:46:56.290 353 13738.50 148.62 56981.80 88888.00 2005-12-19 11:46:57.290 353 13737.85 149.00 56981.18 88888.00 2005-12-19 11:46:58.290 353 13738.37 148.62 56982.29 88888.00 2005-12-19 11:46:59.290 353 13738.11 149.00 56982.29 88888.00 2005-12-19 11:47:00.290 353 13738.24 149.00 56981.67 88888.00 2005-12-19 11:47:01.290 353 13738.11 149.12 56981.43 88888.00 2005-12-19 11:47:02.290 353 13737.98 148.62 56981.67 88888.00 2005-12-19 11:47:03.290 353 13737.85 149.00 56981.55 88888.00 2005-12-19 11:47:04.290 353 13738.11 148.62 56982.16 88888.00 2005-12-19 11:47:05.290 353 13738.11 149.37 56981.31 88888.00 2005-12-19 11:47:06.290 353 13737.59 149.00 56982.16 88888.00 2005-12-19 11:47:07.290 353 13737.59 148.87 56982.41 88888.00 2005-12-19 11:47:08.290 353 13737.98 149.00 56981.80 88888.00 2005-12-19 11:47:09.290 353 13737.98 149.37 56982.29 88888.00 2005-12-19 11:47:10.290 353 13737.72 149.12 56981.80 88888.00 2005-12-19 11:47:11.290 353 13737.98 149.12 56981.92 88888.00 2005-12-19 11:47:12.290 353 13737.85 148.87 56982.65 88888.00 2005-12-19 11:47:13.290 353 13737.59 149.24 56981.80 88888.00 2005-12-19 11:47:14.290 353 13736.94 148.25 56982.41 88888.00 2005-12-19 11:47:15.290 353 13737.72 148.75 56982.41 88888.00 2005-12-19 11:47:16.290 353 13737.33 149.12 56981.92 88888.00 2005-12-19 11:47:17.290 353 13738.11 148.38 56982.16 88888.00 2005-12-19 11:47:18.290 353 13737.85 148.87 56982.04 88888.00 2005-12-19 11:47:19.290 353 13737.98 150.23 56981.92 88888.00 2005-12-19 11:47:20.290 353 13737.85 149.00 56982.04 88888.00 2005-12-19 11:47:21.290 353 13738.11 149.12 56982.04 88888.00 2005-12-19 11:47:22.290 353 13738.63 148.25 56982.04 88888.00 2005-12-19 11:47:23.290 353 13738.11 149.00 56982.41 88888.00 2005-12-19 11:47:24.290 353 13737.33 149.12 56981.06 88888.00 2005-12-19 11:47:25.290 353 13737.72 148.87 56981.92 88888.00 2005-12-19 11:47:26.290 353 13738.50 149.37 56981.67 88888.00 2005-12-19 11:47:27.290 353 13737.20 149.24 56981.55 88888.00 2005-12-19 11:47:28.290 353 13737.98 149.24 56981.31 88888.00 2005-12-19 11:47:29.290 353 13737.72 149.37 56982.04 88888.00 2005-12-19 11:47:30.290 353 13738.24 149.86 56981.92 88888.00 2005-12-19 11:47:31.290 353 13738.76 149.00 56982.04 88888.00 2005-12-19 11:47:32.290 353 13738.63 149.00 56981.92 88888.00 2005-12-19 11:47:33.290 353 13738.63 149.49 56982.04 88888.00 2005-12-19 11:47:34.290 353 13738.89 149.00 56982.16 88888.00 2005-12-19 11:47:35.290 353 13738.24 148.75 56982.29 88888.00 2005-12-19 11:47:36.290 353 13739.41 149.49 56981.67 88888.00 2005-12-19 11:47:37.290 353 13739.02 148.62 56981.67 88888.00 2005-12-19 11:47:38.290 353 13739.41 148.75 56981.31 88888.00 2005-12-19 11:47:39.289 353 13738.76 149.49 56981.55 88888.00 2005-12-19 11:47:40.289 353 13739.02 148.38 56981.43 88888.00 2005-12-19 11:47:41.289 353 13739.15 149.62 56981.67 88888.00 2005-12-19 11:47:42.289 353 13738.76 149.99 56981.55 88888.00 2005-12-19 11:47:43.289 353 13738.50 149.37 56982.16 88888.00 2005-12-19 11:47:44.289 353 13739.15 149.24 56982.41 88888.00 2005-12-19 11:47:45.289 353 13739.28 149.74 56982.53 88888.00 2005-12-19 11:47:46.289 353 13738.63 149.86 56982.04 88888.00 2005-12-19 11:47:47.289 353 13738.63 149.74 56982.41 88888.00 2005-12-19 11:47:48.289 353 13738.76 149.99 56982.89 88888.00 2005-12-19 11:47:49.289 353 13738.89 149.99 56982.16 88888.00 2005-12-19 11:47:50.289 353 13738.76 150.61 56982.41 88888.00 2005-12-19 11:47:51.289 353 13739.15 149.86 56981.80 88888.00 2005-12-19 11:47:52.289 353 13738.89 149.74 56982.41 88888.00 2005-12-19 11:47:53.289 353 13739.28 150.73 56982.77 88888.00 2005-12-19 11:47:54.289 353 13739.41 150.61 56983.14 88888.00 2005-12-19 11:47:55.289 353 13739.28 150.11 56982.16 88888.00 2005-12-19 11:47:56.289 353 13738.37 150.48 56982.77 88888.00 2005-12-19 11:47:57.289 353 13739.02 150.11 56982.65 88888.00 2005-12-19 11:47:58.289 353 13740.06 150.11 56982.53 88888.00 2005-12-19 11:47:59.289 353 13738.89 150.36 56982.65 88888.00 2005-12-19 11:48:00.289 353 13738.76 150.23 56982.77 88888.00 2005-12-19 11:48:01.289 353 13739.02 149.99 56982.53 88888.00 2005-12-19 11:48:02.289 353 13739.02 150.36 56981.67 88888.00 2005-12-19 11:48:03.289 353 13739.28 150.23 56982.29 88888.00 2005-12-19 11:48:04.289 353 13739.02 150.36 56983.14 88888.00 2005-12-19 11:48:05.289 353 13738.76 150.36 56982.29 88888.00 2005-12-19 11:48:06.289 353 13738.37 149.99 56983.02 88888.00 2005-12-19 11:48:07.289 353 13738.89 149.99 56982.77 88888.00 2005-12-19 11:48:08.289 353 13738.63 149.86 56982.41 88888.00 2005-12-19 11:48:09.289 353 13738.11 149.74 56983.63 88888.00 2005-12-19 11:48:10.289 353 13739.02 149.49 56982.65 88888.00 2005-12-19 11:48:11.289 353 13737.59 149.74 56981.67 88888.00 2005-12-19 11:48:12.289 353 13738.63 150.23 56982.53 88888.00 2005-12-19 11:48:13.289 353 13737.98 150.23 56982.77 88888.00 2005-12-19 11:48:14.289 353 13737.85 149.99 56982.65 88888.00 2005-12-19 11:48:15.289 353 13738.11 149.86 56982.41 88888.00 2005-12-19 11:48:16.289 353 13738.11 149.62 56983.02 88888.00 2005-12-19 11:48:17.289 353 13738.11 150.61 56982.41 88888.00 2005-12-19 11:48:18.289 353 13737.98 150.36 56982.16 88888.00 2005-12-19 11:48:19.289 353 13737.85 149.62 56981.92 88888.00 2005-12-19 11:48:20.289 353 13738.11 150.36 56982.29 88888.00 2005-12-19 11:48:21.289 353 13738.37 149.86 56982.65 88888.00 2005-12-19 11:48:22.289 353 13738.11 150.36 56982.29 88888.00 2005-12-19 11:48:23.289 353 13737.46 150.11 56982.29 88888.00 2005-12-19 11:48:24.289 353 13738.11 149.86 56981.92 88888.00 2005-12-19 11:48:25.289 353 13737.72 150.11 56982.04 88888.00 2005-12-19 11:48:26.289 353 13738.24 149.99 56982.65 88888.00 2005-12-19 11:48:27.289 353 13737.46 150.61 56981.67 88888.00 2005-12-19 11:48:28.289 353 13737.72 149.99 56982.29 88888.00 2005-12-19 11:48:29.289 353 13737.98 150.61 56982.53 88888.00 2005-12-19 11:48:30.289 353 13738.24 150.36 56982.53 88888.00 2005-12-19 11:48:31.289 353 13738.11 149.99 56982.41 88888.00 2005-12-19 11:48:32.289 353 13738.89 150.61 56981.80 88888.00 2005-12-19 11:48:33.289 353 13738.89 150.85 56981.80 88888.00 2005-12-19 11:48:34.289 353 13738.37 150.61 56981.67 88888.00 2005-12-19 11:48:35.289 353 13738.76 150.36 56982.53 88888.00 2005-12-19 11:48:36.289 353 13738.89 150.48 56981.80 88888.00 2005-12-19 11:48:37.289 353 13739.15 151.23 56982.04 88888.00 2005-12-19 11:48:38.289 353 13739.28 150.36 56981.92 88888.00 2005-12-19 11:48:39.289 353 13739.41 150.85 56982.04 88888.00 2005-12-19 11:48:40.289 353 13738.89 151.35 56981.92 88888.00 2005-12-19 11:48:41.289 353 13739.54 150.73 56981.80 88888.00 2005-12-19 11:48:42.289 353 13738.63 150.98 56982.41 88888.00 2005-12-19 11:48:43.289 353 13739.41 151.60 56982.41 88888.00 2005-12-19 11:48:44.289 353 13739.67 151.47 56982.77 88888.00 2005-12-19 11:48:45.289 353 13739.28 151.60 56982.04 88888.00 2005-12-19 11:48:46.289 353 13740.06 151.23 56981.92 88888.00 2005-12-19 11:48:47.289 353 13740.06 151.47 56982.53 88888.00 2005-12-19 11:48:48.289 353 13740.19 151.10 56982.53 88888.00 2005-12-19 11:48:49.289 353 13740.32 150.61 56982.04 88888.00 2005-12-19 11:48:50.289 353 13740.58 151.47 56982.77 88888.00 2005-12-19 11:48:51.289 353 13740.71 150.36 56983.02 88888.00 2005-12-19 11:48:52.289 353 13740.97 151.10 56982.29 88888.00 2005-12-19 11:48:53.289 353 13741.49 150.98 56982.41 88888.00 2005-12-19 11:48:54.289 353 13740.97 150.36 56982.77 88888.00 2005-12-19 11:48:55.289 353 13741.36 150.61 56982.53 88888.00 2005-12-19 11:48:56.289 353 13741.49 151.10 56981.92 88888.00 2005-12-19 11:48:57.289 353 13741.23 151.10 56982.41 88888.00 2005-12-19 11:48:58.289 353 13741.10 150.48 56982.89 88888.00 2005-12-19 11:48:59.289 353 13741.23 151.10 56983.02 88888.00 2005-12-19 11:49:00.289 353 13741.88 150.48 56982.89 88888.00 2005-12-19 11:49:01.289 353 13741.10 150.73 56982.89 88888.00 2005-12-19 11:49:02.289 353 13741.75 150.61 56982.65 88888.00 2005-12-19 11:49:03.289 353 13742.00 150.98 56983.51 88888.00 2005-12-19 11:49:04.289 353 13742.00 150.85 56983.26 88888.00 2005-12-19 11:49:05.289 353 13742.26 151.72 56983.51 88888.00 2005-12-19 11:49:06.289 353 13742.39 150.98 56982.53 88888.00 2005-12-19 11:49:07.289 353 13741.88 150.73 56983.14 88888.00 2005-12-19 11:49:08.289 353 13742.26 151.72 56983.51 88888.00 2005-12-19 11:49:09.289 353 13742.00 151.10 56983.26 88888.00 2005-12-19 11:49:10.289 353 13742.39 151.35 56983.02 88888.00 2005-12-19 11:49:11.289 353 13742.52 151.72 56983.14 88888.00 2005-12-19 11:49:12.289 353 13741.88 150.98 56983.88 88888.00 2005-12-19 11:49:13.289 353 13742.26 150.98 56983.88 88888.00 2005-12-19 11:49:14.289 353 13742.00 150.98 56983.88 88888.00 2005-12-19 11:49:15.289 353 13742.39 150.85 56983.39 88888.00 2005-12-19 11:49:16.289 353 13742.00 151.23 56983.39 88888.00 2005-12-19 11:49:17.289 353 13742.52 151.23 56983.75 88888.00 2005-12-19 11:49:18.289 353 13742.65 150.85 56983.39 88888.00 2005-12-19 11:49:19.289 353 13742.79 151.10 56983.88 88888.00 2005-12-19 11:49:20.289 353 13742.52 151.23 56984.48 88888.00 2005-12-19 11:49:21.289 353 13742.39 151.10 56984.24 88888.00 2005-12-19 11:49:22.289 353 13742.65 150.48 56984.12 88888.00 2005-12-19 11:49:23.289 353 13742.52 150.73 56984.12 88888.00 2005-12-19 11:49:24.289 353 13742.92 150.36 56984.73 88888.00 2005-12-19 11:49:25.289 353 13742.92 150.48 56984.36 88888.00 2005-12-19 11:49:26.289 353 13742.39 150.48 56984.12 88888.00 2005-12-19 11:49:27.289 353 13742.92 150.36 56984.36 88888.00 2005-12-19 11:49:28.289 353 13743.17 150.48 56985.10 88888.00 2005-12-19 11:49:29.289 353 13742.65 150.48 56984.24 88888.00 2005-12-19 11:49:30.289 353 13743.04 150.23 56985.10 88888.00 2005-12-19 11:49:31.289 353 13742.92 150.23 56984.98 88888.00 2005-12-19 11:49:32.289 353 13743.04 150.11 56985.10 88888.00 2005-12-19 11:49:33.289 353 13742.52 150.23 56984.61 88888.00 2005-12-19 11:49:34.289 353 13742.65 150.23 56984.48 88888.00 2005-12-19 11:49:35.289 353 13742.39 150.48 56985.59 88888.00 2005-12-19 11:49:36.289 353 13743.04 150.61 56984.61 88888.00 2005-12-19 11:49:37.289 353 13742.26 150.11 56985.22 88888.00 2005-12-19 11:49:38.289 353 13742.92 150.61 56985.46 88888.00 2005-12-19 11:49:39.289 353 13742.26 150.11 56985.10 88888.00 2005-12-19 11:49:40.289 353 13741.49 149.99 56985.95 88888.00 2005-12-19 11:49:41.289 353 13741.49 150.23 56985.10 88888.00 2005-12-19 11:49:42.289 353 13741.88 149.86 56985.22 88888.00 2005-12-19 11:49:43.289 353 13740.97 149.86 56984.61 88888.00 2005-12-19 11:49:44.289 353 13742.13 149.99 56985.59 88888.00 2005-12-19 11:49:45.289 353 13741.36 150.11 56985.46 88888.00 2005-12-19 11:49:46.289 353 13741.36 149.99 56984.98 88888.00 2005-12-19 11:49:47.289 353 13741.23 149.86 56984.85 88888.00 2005-12-19 11:49:48.289 353 13741.10 149.74 56985.22 88888.00 2005-12-19 11:49:49.289 353 13741.49 149.74 56985.59 88888.00 2005-12-19 11:49:50.289 353 13740.84 149.74 56984.98 88888.00 2005-12-19 11:49:51.289 353 13740.84 149.99 56985.46 88888.00 2005-12-19 11:49:52.289 353 13740.45 149.74 56984.73 88888.00 2005-12-19 11:49:53.289 353 13741.10 150.36 56984.85 88888.00 2005-12-19 11:49:54.289 353 13741.10 150.23 56984.85 88888.00 2005-12-19 11:49:55.289 353 13740.06 150.23 56985.46 88888.00 2005-12-19 11:49:56.289 353 13740.71 150.23 56984.48 88888.00 2005-12-19 11:49:57.289 353 13740.58 150.23 56984.73 88888.00 2005-12-19 11:49:58.289 353 13740.45 150.73 56985.34 88888.00 2005-12-19 11:49:59.289 353 13740.06 150.73 56984.36 88888.00 2005-12-19 11:50:00.289 353 13740.19 150.98 56984.73 88888.00 2005-12-19 11:50:01.289 353 13740.19 150.61 56984.61 88888.00 2005-12-19 11:50:02.289 353 13739.28 150.11 56984.61 88888.00 2005-12-19 11:50:03.289 353 13739.80 150.36 56985.22 88888.00 2005-12-19 11:50:04.289 353 13739.93 150.73 56984.85 88888.00 2005-12-19 11:50:05.289 353 13739.80 149.99 56984.73 88888.00 2005-12-19 11:50:06.289 353 13739.80 150.85 56984.73 88888.00 2005-12-19 11:50:07.289 353 13739.41 150.23 56984.00 88888.00 2005-12-19 11:50:08.289 353 13739.28 150.36 56984.73 88888.00 2005-12-19 11:50:09.289 353 13738.89 150.48 56984.36 88888.00 2005-12-19 11:50:10.289 353 13738.76 150.48 56983.88 88888.00 2005-12-19 11:50:11.289 353 13738.50 150.73 56984.36 88888.00 2005-12-19 11:50:12.289 353 13739.28 151.10 56984.48 88888.00 2005-12-19 11:50:13.289 353 13739.28 151.10 56984.36 88888.00 2005-12-19 11:50:14.289 353 13739.15 151.10 56984.12 88888.00 2005-12-19 11:50:15.289 353 13738.76 151.47 56983.63 88888.00 2005-12-19 11:50:16.289 353 13737.85 151.10 56984.48 88888.00 2005-12-19 11:50:17.289 353 13738.50 151.84 56984.12 88888.00 2005-12-19 11:50:18.289 353 13738.63 151.23 56984.00 88888.00 2005-12-19 11:50:19.289 353 13738.76 150.85 56984.12 88888.00 2005-12-19 11:50:20.289 353 13739.15 151.23 56983.51 88888.00 2005-12-19 11:50:21.289 353 13738.76 150.98 56983.88 88888.00 2005-12-19 11:50:22.289 353 13738.37 151.10 56983.14 88888.00 2005-12-19 11:50:23.289 353 13739.02 152.09 56983.14 88888.00 2005-12-19 11:50:24.289 353 13738.50 150.98 56983.51 88888.00 2005-12-19 11:50:25.289 353 13739.02 151.60 56983.88 88888.00 2005-12-19 11:50:26.289 353 13739.28 151.35 56983.88 88888.00 2005-12-19 11:50:27.289 353 13739.28 151.60 56983.26 88888.00 2005-12-19 11:50:28.289 353 13739.02 151.23 56983.63 88888.00 2005-12-19 11:50:29.289 353 13739.54 151.84 56982.65 88888.00 2005-12-19 11:50:30.289 353 13740.06 151.47 56983.02 88888.00 2005-12-19 11:50:31.289 353 13739.93 151.47 56983.39 88888.00 2005-12-19 11:50:32.289 353 13739.80 151.10 56983.14 88888.00 2005-12-19 11:50:33.289 353 13739.93 150.73 56983.14 88888.00 2005-12-19 11:50:34.289 353 13739.54 151.35 56983.02 88888.00 2005-12-19 11:50:35.289 353 13738.76 151.72 56983.51 88888.00 2005-12-19 11:50:36.289 353 13739.28 151.60 56982.77 88888.00 2005-12-19 11:50:37.289 353 13740.06 151.84 56983.26 88888.00 2005-12-19 11:50:38.289 353 13739.54 151.60 56982.77 88888.00 2005-12-19 11:50:39.289 353 13739.93 151.60 56983.75 88888.00 2005-12-19 11:50:40.289 353 13739.54 151.35 56983.14 88888.00 2005-12-19 11:50:41.289 353 13739.67 151.47 56983.63 88888.00 2005-12-19 11:50:42.289 353 13739.54 151.60 56983.14 88888.00 2005-12-19 11:50:43.289 353 13739.67 151.97 56983.39 88888.00 2005-12-19 11:50:44.289 353 13739.41 151.35 56983.02 88888.00 2005-12-19 11:50:45.289 353 13739.80 151.60 56983.88 88888.00 2005-12-19 11:50:46.289 353 13739.80 151.72 56983.39 88888.00 2005-12-19 11:50:47.289 353 13739.28 151.35 56983.75 88888.00 2005-12-19 11:50:48.289 353 13739.28 151.97 56983.75 88888.00 2005-12-19 11:50:49.289 353 13739.54 151.10 56983.51 88888.00 2005-12-19 11:50:50.289 353 13739.80 151.60 56984.48 88888.00 2005-12-19 11:50:51.289 353 13739.80 151.23 56983.88 88888.00 2005-12-19 11:50:52.289 353 13740.06 151.84 56983.51 88888.00 2005-12-19 11:50:53.289 353 13740.19 151.72 56983.75 88888.00 2005-12-19 11:50:54.289 353 13739.41 150.73 56983.88 88888.00 2005-12-19 11:50:55.289 353 13739.93 151.60 56982.89 88888.00 2005-12-19 11:50:56.289 353 13740.06 150.85 56983.26 88888.00 2005-12-19 11:50:57.289 353 13739.80 151.23 56984.24 88888.00 2005-12-19 11:50:58.289 353 13739.80 151.35 56983.63 88888.00 2005-12-19 11:50:59.289 353 13740.32 151.35 56984.61 88888.00 2005-12-19 11:51:00.289 353 13740.45 151.84 56984.12 88888.00 2005-12-19 11:51:01.289 353 13740.19 151.23 56983.75 88888.00 2005-12-19 11:51:02.289 353 13740.58 151.23 56984.12 88888.00 2005-12-19 11:51:03.289 353 13740.32 151.35 56983.75 88888.00 2005-12-19 11:51:04.289 353 13739.80 151.60 56984.00 88888.00 2005-12-19 11:51:05.289 353 13740.58 151.97 56984.36 88888.00 2005-12-19 11:51:06.289 353 13740.32 151.10 56984.12 88888.00 2005-12-19 11:51:07.289 353 13740.19 151.60 56984.00 88888.00 2005-12-19 11:51:08.289 353 13740.84 151.84 56984.36 88888.00 2005-12-19 11:51:09.289 353 13740.71 151.72 56984.36 88888.00 2005-12-19 11:51:10.289 353 13740.19 151.35 56984.12 88888.00 2005-12-19 11:51:11.289 353 13740.32 152.34 56984.00 88888.00 2005-12-19 11:51:12.289 353 13740.32 152.09 56983.88 88888.00 2005-12-19 11:51:13.289 353 13739.41 151.84 56984.48 88888.00 2005-12-19 11:51:14.289 353 13740.32 152.22 56984.00 88888.00 2005-12-19 11:51:15.289 353 13740.45 151.97 56983.75 88888.00 2005-12-19 11:51:16.289 353 13740.06 152.34 56983.75 88888.00 2005-12-19 11:51:17.289 353 13740.58 152.22 56983.51 88888.00 2005-12-19 11:51:18.289 353 13740.45 151.60 56983.26 88888.00 2005-12-19 11:51:19.289 353 13740.71 151.97 56983.75 88888.00 2005-12-19 11:51:20.289 353 13741.10 152.59 56983.75 88888.00 2005-12-19 11:51:21.289 353 13740.97 151.97 56984.12 88888.00 2005-12-19 11:51:22.289 353 13741.10 152.71 56983.39 88888.00 2005-12-19 11:51:23.289 353 13741.75 151.72 56983.88 88888.00 2005-12-19 11:51:24.289 353 13740.19 151.60 56983.63 88888.00 2005-12-19 11:51:25.289 353 13740.58 152.22 56984.00 88888.00 2005-12-19 11:51:26.289 353 13740.32 152.22 56984.12 88888.00 2005-12-19 11:51:27.289 353 13740.71 152.09 56984.36 88888.00 2005-12-19 11:51:28.289 353 13741.10 152.34 56984.24 88888.00 2005-12-19 11:51:29.289 353 13740.58 152.71 56984.12 88888.00 2005-12-19 11:51:30.289 353 13740.84 152.59 56984.12 88888.00 2005-12-19 11:51:31.289 353 13741.49 151.97 56984.00 88888.00 2005-12-19 11:51:32.289 353 13741.10 152.22 56983.39 88888.00 2005-12-19 11:51:33.289 353 13740.84 152.09 56984.00 88888.00 2005-12-19 11:51:34.289 353 13741.10 152.84 56983.39 88888.00 2005-12-19 11:51:35.289 353 13740.84 151.97 56984.24 88888.00 2005-12-19 11:51:36.289 353 13740.84 152.46 56984.00 88888.00 2005-12-19 11:51:37.289 353 13740.97 152.22 56984.98 88888.00 2005-12-19 11:51:38.289 353 13740.71 152.59 56984.98 88888.00 2005-12-19 11:51:39.289 353 13740.84 152.34 56983.75 88888.00 2005-12-19 11:51:40.289 353 13740.32 151.97 56984.36 88888.00 2005-12-19 11:51:41.289 353 13740.84 152.09 56984.12 88888.00 2005-12-19 11:51:42.289 353 13741.49 152.59 56984.48 88888.00 2005-12-19 11:51:43.289 353 13741.10 152.46 56984.61 88888.00 2005-12-19 11:51:44.289 353 13741.10 152.22 56984.24 88888.00 2005-12-19 11:51:45.289 353 13741.10 151.97 56985.22 88888.00 2005-12-19 11:51:46.289 353 13741.36 152.46 56984.61 88888.00 2005-12-19 11:51:47.289 353 13740.84 151.97 56984.36 88888.00 2005-12-19 11:51:48.289 353 13741.10 151.84 56984.61 88888.00 2005-12-19 11:51:49.289 353 13740.71 152.22 56984.00 88888.00 2005-12-19 11:51:50.289 353 13741.23 151.47 56983.88 88888.00 2005-12-19 11:51:51.289 353 13741.10 151.97 56984.36 88888.00 2005-12-19 11:51:52.289 353 13741.10 152.71 56984.73 88888.00 2005-12-19 11:51:53.289 353 13741.10 151.84 56985.34 88888.00 2005-12-19 11:51:54.289 353 13741.36 152.22 56985.34 88888.00 2005-12-19 11:51:55.289 353 13741.75 152.22 56984.73 88888.00 2005-12-19 11:51:56.289 353 13740.97 151.84 56984.73 88888.00 2005-12-19 11:51:57.289 353 13741.10 151.72 56984.73 88888.00 2005-12-19 11:51:58.289 353 13740.97 152.09 56984.36 88888.00 2005-12-19 11:51:59.289 353 13741.62 152.22 56984.61 88888.00 2005-12-19 11:52:00.289 353 13741.10 152.34 56985.59 88888.00 2005-12-19 11:52:01.289 353 13741.49 151.84 56984.85 88888.00 2005-12-19 11:52:02.289 353 13741.23 151.97 56984.61 88888.00 2005-12-19 11:52:03.289 353 13740.97 152.09 56984.12 88888.00 2005-12-19 11:52:04.289 353 13740.58 152.71 56984.85 88888.00 2005-12-19 11:52:05.289 353 13741.88 152.34 56984.98 88888.00 2005-12-19 11:52:06.289 353 13741.62 152.59 56984.48 88888.00 2005-12-19 11:52:07.289 353 13741.23 152.34 56985.10 88888.00 2005-12-19 11:52:08.289 353 13741.36 152.59 56984.61 88888.00 2005-12-19 11:52:09.289 353 13740.97 152.46 56984.85 88888.00 2005-12-19 11:52:10.289 353 13740.84 152.84 56984.85 88888.00 2005-12-19 11:52:11.289 353 13741.23 152.59 56984.61 88888.00 2005-12-19 11:52:12.289 353 13740.84 152.59 56984.48 88888.00 2005-12-19 11:52:13.289 353 13741.75 152.34 56984.85 88888.00 2005-12-19 11:52:14.289 353 13741.49 151.84 56985.22 88888.00 2005-12-19 11:52:15.289 353 13741.36 152.96 56984.36 88888.00 2005-12-19 11:52:16.289 353 13741.36 152.09 56984.73 88888.00 2005-12-19 11:52:17.289 353 13740.97 151.97 56984.24 88888.00 2005-12-19 11:52:18.289 353 13741.10 151.72 56985.34 88888.00 2005-12-19 11:52:19.289 353 13740.97 152.34 56984.24 88888.00 2005-12-19 11:52:20.289 353 13741.49 151.60 56984.36 88888.00 2005-12-19 11:52:21.289 353 13741.36 152.46 56984.85 88888.00 2005-12-19 11:52:22.289 353 13741.88 151.97 56984.85 88888.00 2005-12-19 11:52:23.289 353 13741.23 151.84 56985.10 88888.00 2005-12-19 11:52:24.289 353 13741.49 151.35 56984.48 88888.00 2005-12-19 11:52:25.289 353 13741.10 151.35 56984.85 88888.00 2005-12-19 11:52:26.289 353 13740.71 151.97 56985.10 88888.00 2005-12-19 11:52:27.289 353 13741.36 151.72 56985.10 88888.00 2005-12-19 11:52:28.289 353 13741.36 151.60 56984.48 88888.00 2005-12-19 11:52:29.289 353 13741.75 151.97 56984.98 88888.00 2005-12-19 11:52:30.289 353 13741.62 151.10 56985.10 88888.00 2005-12-19 11:52:31.289 353 13741.75 151.84 56985.10 88888.00 2005-12-19 11:52:32.289 353 13742.13 151.97 56985.46 88888.00 2005-12-19 11:52:33.289 353 13741.75 151.84 56984.85 88888.00 2005-12-19 11:52:34.289 353 13741.62 151.35 56984.61 88888.00 2005-12-19 11:52:35.289 353 13741.62 151.84 56985.22 88888.00 2005-12-19 11:52:36.289 353 13741.62 150.98 56984.85 88888.00 2005-12-19 11:52:37.289 353 13741.23 150.85 56984.73 88888.00 2005-12-19 11:52:38.289 353 13742.26 151.60 56984.61 88888.00 2005-12-19 11:52:39.289 353 13741.75 151.47 56984.73 88888.00 2005-12-19 11:52:40.289 353 13741.36 151.23 56984.98 88888.00 2005-12-19 11:52:41.289 353 13741.36 151.10 56985.22 88888.00 2005-12-19 11:52:42.289 353 13741.23 152.09 56984.85 88888.00 2005-12-19 11:52:43.289 353 13741.23 151.23 56985.46 88888.00 2005-12-19 11:52:44.289 353 13741.36 151.23 56984.73 88888.00 2005-12-19 11:52:45.289 353 13741.23 151.47 56985.22 88888.00 2005-12-19 11:52:46.289 353 13741.23 151.10 56985.22 88888.00 2005-12-19 11:52:47.289 353 13740.45 151.35 56985.10 88888.00 2005-12-19 11:52:48.289 353 13740.58 150.73 56985.59 88888.00 2005-12-19 11:52:49.289 353 13740.45 151.72 56984.61 88888.00 2005-12-19 11:52:50.289 353 13740.84 151.47 56984.98 88888.00 2005-12-19 11:52:51.289 353 13740.58 151.35 56984.48 88888.00 2005-12-19 11:52:52.289 353 13740.58 151.23 56985.22 88888.00 2005-12-19 11:52:53.289 353 13741.49 150.98 56984.73 88888.00 2005-12-19 11:52:54.289 353 13740.97 151.35 56985.22 88888.00 2005-12-19 11:52:55.289 353 13740.32 151.10 56985.10 88888.00 2005-12-19 11:52:56.289 353 13740.32 151.35 56985.22 88888.00 2005-12-19 11:52:57.289 353 13740.06 150.85 56984.85 88888.00 2005-12-19 11:52:58.289 353 13740.71 150.73 56984.73 88888.00 2005-12-19 11:52:59.289 353 13741.10 151.23 56984.48 88888.00 2005-12-19 11:53:00.289 353 13740.45 150.98 56984.85 88888.00 2005-12-19 11:53:01.289 353 13740.71 151.35 56985.10 88888.00 2005-12-19 11:53:02.289 353 13740.19 150.73 56985.34 88888.00 2005-12-19 11:53:03.289 353 13739.93 150.98 56984.61 88888.00 2005-12-19 11:53:04.289 353 13740.32 151.97 56985.10 88888.00 2005-12-19 11:53:05.289 353 13740.58 151.35 56985.10 88888.00 2005-12-19 11:53:06.289 353 13740.32 151.23 56984.98 88888.00 2005-12-19 11:53:07.289 353 13740.06 150.61 56985.10 88888.00 2005-12-19 11:53:08.289 353 13740.58 151.35 56985.10 88888.00 2005-12-19 11:53:09.289 353 13740.32 151.10 56985.10 88888.00 2005-12-19 11:53:10.289 353 13740.19 150.36 56984.12 88888.00 2005-12-19 11:53:11.289 353 13739.80 151.35 56984.98 88888.00 2005-12-19 11:53:12.289 353 13739.80 150.73 56984.61 88888.00 2005-12-19 11:53:13.289 353 13739.93 151.10 56984.85 88888.00 2005-12-19 11:53:14.289 353 13740.19 151.35 56984.61 88888.00 2005-12-19 11:53:15.289 353 13740.06 151.35 56985.22 88888.00 2005-12-19 11:53:16.289 353 13739.54 150.23 56984.61 88888.00 2005-12-19 11:53:17.289 353 13739.93 150.36 56984.12 88888.00 2005-12-19 11:53:18.289 353 13740.45 150.61 56984.36 88888.00 2005-12-19 11:53:19.289 353 13740.19 150.61 56984.00 88888.00 2005-12-19 11:53:20.289 353 13739.67 151.35 56983.88 88888.00 2005-12-19 11:53:21.289 353 13740.84 151.47 56984.36 88888.00 2005-12-19 11:53:22.289 353 13739.54 150.85 56984.61 88888.00 2005-12-19 11:53:23.289 353 13739.80 151.35 56984.12 88888.00 2005-12-19 11:53:24.289 353 13739.67 151.60 56984.48 88888.00 2005-12-19 11:53:25.289 353 13740.58 151.72 56984.24 88888.00 2005-12-19 11:53:26.289 353 13740.58 151.72 56984.36 88888.00 2005-12-19 11:53:27.289 353 13740.19 151.60 56984.00 88888.00 2005-12-19 11:53:28.289 353 13740.32 151.10 56983.88 88888.00 2005-12-19 11:53:29.289 353 13739.54 150.73 56984.85 88888.00 2005-12-19 11:53:30.289 353 13739.28 151.35 56984.36 88888.00 2005-12-19 11:53:31.289 353 13739.41 151.72 56985.10 88888.00 2005-12-19 11:53:32.289 353 13739.67 151.60 56984.00 88888.00 2005-12-19 11:53:33.289 353 13739.41 151.47 56984.12 88888.00 2005-12-19 11:53:34.289 353 13739.54 151.23 56984.00 88888.00 2005-12-19 11:53:35.289 353 13739.15 151.47 56983.63 88888.00 2005-12-19 11:53:36.289 353 13739.15 151.84 56983.88 88888.00 2005-12-19 11:53:37.289 353 13739.15 151.47 56984.00 88888.00 2005-12-19 11:53:38.289 353 13738.24 150.73 56984.12 88888.00 2005-12-19 11:53:39.289 353 13738.89 151.60 56984.36 88888.00 2005-12-19 11:53:40.289 353 13739.02 151.35 56983.63 88888.00 2005-12-19 11:53:41.289 353 13739.54 151.47 56984.00 88888.00 2005-12-19 11:53:42.289 353 13739.02 150.85 56983.63 88888.00 2005-12-19 11:53:43.289 353 13738.63 151.72 56984.24 88888.00 2005-12-19 11:53:44.289 353 13738.50 151.10 56984.48 88888.00 2005-12-19 11:53:45.289 353 13738.76 151.47 56983.88 88888.00 2005-12-19 11:53:46.289 353 13738.11 151.72 56983.88 88888.00 2005-12-19 11:53:47.289 353 13737.85 152.09 56983.88 88888.00 2005-12-19 11:53:48.289 353 13738.37 151.35 56984.00 88888.00 2005-12-19 11:53:49.289 353 13737.85 152.09 56983.63 88888.00 2005-12-19 11:53:50.289 353 13737.72 151.23 56983.63 88888.00 2005-12-19 11:53:51.289 353 13737.98 151.23 56983.39 88888.00 2005-12-19 11:53:52.289 353 13737.72 151.47 56983.39 88888.00 2005-12-19 11:53:53.289 353 13737.59 151.47 56983.63 88888.00 2005-12-19 11:53:54.289 353 13737.33 151.35 56983.88 88888.00 2005-12-19 11:53:55.289 353 13737.59 152.09 56983.02 88888.00 2005-12-19 11:53:56.289 353 13737.46 151.35 56983.88 88888.00 2005-12-19 11:53:57.289 353 13738.11 151.47 56982.65 88888.00 2005-12-19 11:53:58.289 353 13737.33 151.72 56983.88 88888.00 2005-12-19 11:53:59.289 353 13737.46 152.34 56983.88 88888.00 2005-12-19 11:54:00.289 353 13737.72 151.97 56982.77 88888.00 2005-12-19 11:54:01.289 353 13737.33 151.72 56983.63 88888.00 2005-12-19 11:54:02.289 353 13737.46 151.60 56982.89 88888.00 2005-12-19 11:54:03.289 353 13737.59 152.22 56983.51 88888.00 2005-12-19 11:54:04.289 353 13737.07 152.34 56983.63 88888.00 2005-12-19 11:54:05.289 353 13736.42 151.97 56983.39 88888.00 2005-12-19 11:54:06.289 353 13737.07 151.84 56982.89 88888.00 2005-12-19 11:54:07.289 353 13737.07 151.60 56982.29 88888.00 2005-12-19 11:54:08.289 353 13736.42 152.46 56983.26 88888.00 2005-12-19 11:54:09.289 353 13736.16 152.96 56983.02 88888.00 2005-12-19 11:54:10.289 353 13736.42 152.34 56982.89 88888.00 2005-12-19 11:54:11.289 353 13736.42 152.59 56983.02 88888.00 2005-12-19 11:54:12.289 353 13736.68 153.21 56982.53 88888.00 2005-12-19 11:54:13.289 353 13735.90 153.08 56983.26 88888.00 2005-12-19 11:54:14.289 353 13736.16 152.71 56982.77 88888.00 2005-12-19 11:54:15.289 353 13736.03 152.96 56982.77 88888.00 2005-12-19 11:54:16.289 353 13736.68 153.21 56982.53 88888.00 2005-12-19 11:54:17.289 353 13736.42 152.84 56982.65 88888.00 2005-12-19 11:54:18.289 353 13735.77 153.58 56982.89 88888.00 2005-12-19 11:54:19.289 353 13736.29 153.33 56982.53 88888.00 2005-12-19 11:54:20.289 353 13736.03 153.33 56982.41 88888.00 2005-12-19 11:54:21.289 353 13735.90 153.21 56982.04 88888.00 2005-12-19 11:54:22.289 353 13736.68 153.08 56982.53 88888.00 2005-12-19 11:54:23.289 353 13736.42 153.21 56982.41 88888.00 2005-12-19 11:54:24.289 353 13736.29 152.71 56982.41 88888.00 2005-12-19 11:54:25.289 353 13735.77 153.21 56982.65 88888.00 2005-12-19 11:54:26.289 353 13736.29 152.96 56982.29 88888.00 2005-12-19 11:54:27.289 353 13736.42 152.71 56982.29 88888.00 2005-12-19 11:54:28.289 353 13736.68 152.71 56982.04 88888.00 2005-12-19 11:54:29.289 353 13736.42 152.59 56982.16 88888.00 2005-12-19 11:54:30.289 353 13736.81 152.96 56981.80 88888.00 2005-12-19 11:54:31.289 353 13736.55 152.71 56982.53 88888.00 2005-12-19 11:54:32.289 353 13736.42 152.46 56982.89 88888.00 2005-12-19 11:54:33.289 353 13736.42 152.71 56981.92 88888.00 2005-12-19 11:54:34.289 353 13736.81 151.97 56982.04 88888.00 2005-12-19 11:54:35.289 353 13736.81 152.59 56982.04 88888.00 2005-12-19 11:54:36.289 353 13735.51 152.46 56981.55 88888.00 2005-12-19 11:54:37.289 353 13736.16 152.96 56981.43 88888.00 2005-12-19 11:54:38.289 353 13737.07 152.71 56981.92 88888.00 2005-12-19 11:54:39.289 353 13736.55 152.22 56981.67 88888.00 2005-12-19 11:54:40.289 353 13735.64 152.96 56982.04 88888.00 2005-12-19 11:54:41.289 353 13736.42 153.08 56982.04 88888.00 2005-12-19 11:54:42.289 353 13735.64 152.84 56981.92 88888.00 2005-12-19 11:54:43.289 353 13736.03 153.08 56981.80 88888.00 2005-12-19 11:54:44.289 353 13735.77 152.59 56982.04 88888.00 2005-12-19 11:54:45.289 353 13736.55 152.59 56982.53 88888.00 2005-12-19 11:54:46.289 353 13735.38 153.08 56982.16 88888.00 2005-12-19 11:54:47.289 353 13735.90 152.84 56981.55 88888.00 2005-12-19 11:54:48.289 353 13736.03 153.08 56981.43 88888.00 2005-12-19 11:54:49.289 353 13735.38 152.96 56982.16 88888.00 2005-12-19 11:54:50.289 353 13735.25 153.08 56981.92 88888.00 2005-12-19 11:54:51.289 353 13735.38 153.33 56981.55 88888.00 2005-12-19 11:54:52.289 353 13736.03 153.08 56981.80 88888.00 2005-12-19 11:54:53.289 353 13735.90 152.96 56982.16 88888.00 2005-12-19 11:54:54.289 353 13736.16 152.22 56981.92 88888.00 2005-12-19 11:54:55.289 353 13735.77 153.45 56981.18 88888.00 2005-12-19 11:54:56.289 353 13735.77 152.96 56981.55 88888.00 2005-12-19 11:54:57.289 353 13735.90 152.96 56981.55 88888.00 2005-12-19 11:54:58.289 353 13735.51 153.33 56981.92 88888.00 2005-12-19 11:54:59.289 353 13735.51 153.21 56981.55 88888.00 2005-12-19 11:55:00.289 353 13735.77 153.21 56981.92 88888.00 2005-12-19 11:55:01.289 353 13736.16 152.96 56981.67 88888.00 2005-12-19 11:55:02.289 353 13736.68 153.21 56981.67 88888.00 2005-12-19 11:55:03.289 353 13735.90 152.96 56981.80 88888.00 2005-12-19 11:55:04.289 353 13735.38 153.08 56981.55 88888.00 2005-12-19 11:55:05.289 353 13736.68 153.83 56981.80 88888.00 2005-12-19 11:55:06.289 353 13735.90 153.70 56981.80 88888.00 2005-12-19 11:55:07.289 353 13735.51 153.21 56981.80 88888.00 2005-12-19 11:55:08.289 353 13735.77 153.45 56981.43 88888.00 2005-12-19 11:55:09.289 353 13736.29 152.84 56981.43 88888.00 2005-12-19 11:55:10.289 353 13735.77 153.21 56982.04 88888.00 2005-12-19 11:55:11.289 353 13736.42 153.33 56981.31 88888.00 2005-12-19 11:55:12.289 353 13736.29 153.45 56981.67 88888.00 2005-12-19 11:55:13.289 353 13735.51 153.45 56981.67 88888.00 2005-12-19 11:55:14.289 353 13736.55 154.07 56982.29 88888.00 2005-12-19 11:55:15.289 353 13736.29 153.33 56981.67 88888.00 2005-12-19 11:55:16.289 353 13735.90 153.45 56981.18 88888.00 2005-12-19 11:55:17.289 353 13736.16 153.70 56981.43 88888.00 2005-12-19 11:55:18.289 353 13735.77 153.45 56981.67 88888.00 2005-12-19 11:55:19.289 353 13736.42 153.95 56982.41 88888.00 2005-12-19 11:55:20.289 353 13736.55 153.08 56982.29 88888.00 2005-12-19 11:55:21.289 353 13736.16 153.70 56981.67 88888.00 2005-12-19 11:55:22.289 353 13736.55 153.70 56982.04 88888.00 2005-12-19 11:55:23.289 353 13737.59 154.07 56982.29 88888.00 2005-12-19 11:55:24.289 353 13737.07 153.08 56982.41 88888.00 2005-12-19 11:55:25.289 353 13737.33 153.70 56981.31 88888.00 2005-12-19 11:55:26.289 353 13737.33 153.33 56982.04 88888.00 2005-12-19 11:55:27.289 353 13736.94 153.58 56981.80 88888.00 2005-12-19 11:55:28.289 353 13737.72 153.45 56982.41 88888.00 2005-12-19 11:55:29.289 353 13738.24 153.33 56981.92 88888.00 2005-12-19 11:55:30.289 353 13739.02 152.71 56982.53 88888.00 2005-12-19 11:55:31.289 353 13738.50 152.96 56982.29 88888.00 2005-12-19 11:55:32.289 353 13738.50 153.21 56982.04 88888.00 2005-12-19 11:55:33.289 353 13738.50 153.58 56982.65 88888.00 2005-12-19 11:55:34.289 353 13737.98 153.45 56982.65 88888.00 2005-12-19 11:55:35.289 353 13738.11 153.33 56982.89 88888.00 2005-12-19 11:55:36.289 353 13738.50 153.33 56982.65 88888.00 2005-12-19 11:55:37.289 353 13738.63 152.84 56983.14 88888.00 2005-12-19 11:55:38.289 353 13738.89 153.08 56982.65 88888.00 2005-12-19 11:55:39.289 353 13738.63 153.45 56982.89 88888.00 2005-12-19 11:55:40.289 353 13738.11 153.70 56983.51 88888.00 2005-12-19 11:55:41.289 353 13738.11 153.95 56983.39 88888.00 2005-12-19 11:55:42.289 353 13738.50 153.95 56983.26 88888.00 2005-12-19 11:55:43.289 353 13738.76 153.83 56983.88 88888.00 2005-12-19 11:55:44.289 353 13738.89 153.83 56983.26 88888.00 2005-12-19 11:55:45.289 353 13738.89 154.07 56983.02 88888.00 2005-12-19 11:55:46.289 353 13738.63 153.95 56983.63 88888.00 2005-12-19 11:55:47.289 353 13739.28 154.07 56984.12 88888.00 2005-12-19 11:55:48.289 353 13738.89 154.20 56983.63 88888.00 2005-12-19 11:55:49.289 353 13739.41 154.45 56983.39 88888.00 2005-12-19 11:55:50.289 353 13739.28 154.07 56984.12 88888.00 2005-12-19 11:55:51.289 353 13738.89 154.07 56984.12 88888.00 2005-12-19 11:55:52.289 353 13739.15 153.83 56984.73 88888.00 2005-12-19 11:55:53.289 353 13738.76 153.58 56983.63 88888.00 2005-12-19 11:55:54.289 353 13739.15 154.07 56983.75 88888.00 2005-12-19 11:55:55.289 353 13739.28 153.95 56983.88 88888.00 2005-12-19 11:55:56.289 353 13739.80 153.70 56984.85 88888.00 2005-12-19 11:55:57.289 353 13739.93 153.45 56984.00 88888.00 2005-12-19 11:55:58.289 353 13739.54 153.45 56984.36 88888.00 2005-12-19 11:55:59.289 353 13739.93 153.45 56984.00 88888.00 2005-12-19 11:56:00.289 353 13739.41 153.58 56984.48 88888.00 2005-12-19 11:56:01.289 353 13740.19 154.20 56984.00 88888.00 2005-12-19 11:56:02.289 353 13740.45 152.84 56984.12 88888.00 2005-12-19 11:56:03.289 353 13740.19 154.07 56984.36 88888.00 2005-12-19 11:56:04.289 353 13740.45 153.33 56985.22 88888.00 2005-12-19 11:56:05.289 353 13740.32 153.83 56984.48 88888.00 2005-12-19 11:56:06.289 353 13740.71 153.58 56984.61 88888.00 2005-12-19 11:56:07.289 353 13739.93 153.45 56984.73 88888.00 2005-12-19 11:56:08.289 353 13740.19 153.83 56984.98 88888.00 2005-12-19 11:56:09.289 353 13740.45 154.07 56984.61 88888.00 2005-12-19 11:56:10.289 353 13740.58 153.21 56984.85 88888.00 2005-12-19 11:56:11.289 353 13740.84 153.83 56984.98 88888.00 2005-12-19 11:56:12.289 353 13740.58 153.83 56985.46 88888.00 2005-12-19 11:56:13.289 353 13740.84 153.70 56984.73 88888.00 2005-12-19 11:56:14.289 353 13740.71 153.70 56984.85 88888.00 2005-12-19 11:56:15.289 353 13740.58 153.95 56985.46 88888.00 2005-12-19 11:56:16.289 353 13740.58 153.83 56985.59 88888.00 2005-12-19 11:56:17.289 353 13741.10 154.32 56985.71 88888.00 2005-12-19 11:56:18.289 353 13740.97 153.95 56985.95 88888.00 2005-12-19 11:56:19.289 353 13740.58 154.45 56985.83 88888.00 2005-12-19 11:56:20.289 353 13741.23 154.69 56985.22 88888.00 2005-12-19 11:56:21.289 353 13741.75 154.57 56986.56 88888.00 2005-12-19 11:56:22.289 353 13741.10 154.45 56986.56 88888.00 2005-12-19 11:56:23.289 353 13739.93 154.57 56986.81 88888.00 2005-12-19 11:56:24.289 353 13740.71 154.20 56985.83 88888.00 2005-12-19 11:56:25.289 353 13740.97 154.57 56986.56 88888.00 2005-12-19 11:56:26.289 353 13741.49 154.20 56986.69 88888.00 2005-12-19 11:56:27.289 353 13740.71 154.45 56986.32 88888.00 2005-12-19 11:56:28.289 353 13741.23 154.07 56986.20 88888.00 2005-12-19 11:56:29.289 353 13740.45 154.82 56986.69 88888.00 2005-12-19 11:56:30.289 353 13740.84 154.32 56986.81 88888.00 2005-12-19 11:56:31.289 353 13741.10 154.57 56986.69 88888.00 2005-12-19 11:56:32.289 353 13741.23 154.20 56986.56 88888.00 2005-12-19 11:56:33.289 353 13741.75 154.57 56986.32 88888.00 2005-12-19 11:56:34.289 353 13740.71 154.69 56986.69 88888.00 2005-12-19 11:56:35.289 353 13741.23 154.20 56986.07 88888.00 2005-12-19 11:56:36.289 353 13741.49 154.69 56986.81 88888.00 2005-12-19 11:56:37.289 353 13740.84 154.82 56986.81 88888.00 2005-12-19 11:56:38.289 353 13741.62 155.06 56987.91 88888.00 2005-12-19 11:56:39.289 353 13740.58 154.94 56986.81 88888.00 2005-12-19 11:56:40.289 353 13741.36 154.32 56986.69 88888.00 2005-12-19 11:56:41.289 353 13740.45 154.82 56987.18 88888.00 2005-12-19 11:56:42.289 353 13741.49 154.69 56988.03 88888.00 2005-12-19 11:56:43.289 353 13741.88 155.68 56987.05 88888.00 2005-12-19 11:56:44.289 353 13742.26 154.94 56987.05 88888.00 2005-12-19 11:56:45.289 353 13741.88 155.31 56987.18 88888.00 2005-12-19 11:56:46.289 353 13741.36 155.56 56986.93 88888.00 2005-12-19 11:56:47.289 353 13741.23 155.56 56987.54 88888.00 2005-12-19 11:56:48.289 353 13741.88 155.56 56987.79 88888.00 2005-12-19 11:56:49.289 353 13741.23 155.06 56986.81 88888.00 2005-12-19 11:56:50.289 353 13742.26 155.81 56988.03 88888.00 2005-12-19 11:56:51.289 353 13741.88 155.06 56987.54 88888.00 2005-12-19 11:56:52.289 353 13741.88 155.68 56987.54 88888.00 2005-12-19 11:56:53.289 353 13742.26 155.81 56987.79 88888.00 2005-12-19 11:56:54.289 353 13742.52 155.06 56988.40 88888.00 2005-12-19 11:56:55.289 353 13742.39 155.56 56988.15 88888.00 2005-12-19 11:56:56.289 353 13742.00 155.81 56987.42 88888.00 2005-12-19 11:56:57.289 353 13741.88 155.68 56988.40 88888.00 2005-12-19 11:56:58.289 353 13742.00 156.18 56988.03 88888.00 2005-12-19 11:56:59.289 353 13742.65 155.31 56988.15 88888.00 2005-12-19 11:57:00.289 353 13742.39 155.44 56988.28 88888.00 2005-12-19 11:57:01.289 353 13742.00 155.68 56988.28 88888.00 2005-12-19 11:57:02.289 353 13743.04 154.94 56988.64 88888.00 2005-12-19 11:57:03.289 353 13742.92 155.93 56988.77 88888.00 2005-12-19 11:57:04.289 353 13743.04 155.19 56988.15 88888.00 2005-12-19 11:57:05.289 353 13742.65 155.56 56988.40 88888.00 2005-12-19 11:57:06.289 353 13743.56 155.44 56988.77 88888.00 2005-12-19 11:57:07.289 353 13743.04 155.56 56988.28 88888.00 2005-12-19 11:57:08.289 353 13743.04 155.44 56988.40 88888.00 2005-12-19 11:57:09.289 353 13743.30 154.82 56988.77 88888.00 2005-12-19 11:57:10.289 353 13743.04 155.68 56988.89 88888.00 2005-12-19 11:57:11.289 353 13742.52 156.80 56988.77 88888.00 2005-12-19 11:57:12.289 353 13742.65 156.30 56988.77 88888.00 2005-12-19 11:57:13.289 353 13743.82 156.06 56989.13 88888.00 2005-12-19 11:57:14.289 353 13743.95 156.68 56988.77 88888.00 2005-12-19 11:57:15.289 353 13743.04 156.92 56988.77 88888.00 2005-12-19 11:57:16.289 353 13742.92 156.92 56989.01 88888.00 2005-12-19 11:57:17.289 353 13742.92 157.05 56989.50 88888.00 2005-12-19 11:57:18.289 353 13742.79 156.55 56989.38 88888.00 2005-12-19 11:57:19.289 353 13742.92 157.17 56989.01 88888.00 2005-12-19 11:57:20.289 353 13743.04 156.92 56989.87 88888.00 2005-12-19 11:57:21.289 353 13743.04 157.42 56989.38 88888.00 2005-12-19 11:57:22.289 353 13742.79 157.42 56989.25 88888.00 2005-12-19 11:57:23.289 353 13743.17 157.91 56989.50 88888.00 2005-12-19 11:57:24.289 353 13742.52 157.42 56989.13 88888.00 2005-12-19 11:57:25.289 353 13743.17 157.79 56989.50 88888.00 2005-12-19 11:57:26.289 353 13742.39 157.91 56989.74 88888.00 2005-12-19 11:57:27.289 353 13742.92 157.17 56989.87 88888.00 2005-12-19 11:57:28.289 353 13743.17 156.92 56989.38 88888.00 2005-12-19 11:57:29.289 353 13743.17 157.05 56990.60 88888.00 2005-12-19 11:57:30.289 353 13743.69 157.42 56990.11 88888.00 2005-12-19 11:57:31.289 353 13743.82 157.42 56990.11 88888.00 2005-12-19 11:57:32.289 353 13744.08 156.68 56989.87 88888.00 2005-12-19 11:57:33.289 353 13744.34 156.92 56990.11 88888.00 2005-12-19 11:57:34.289 353 13744.34 157.54 56989.99 88888.00 2005-12-19 11:57:35.289 353 13744.08 156.80 56989.87 88888.00 2005-12-19 11:57:36.289 353 13744.73 157.67 56989.87 88888.00 2005-12-19 11:57:37.289 353 13744.60 156.92 56990.11 88888.00 2005-12-19 11:57:38.289 353 13744.60 156.30 56990.84 88888.00 2005-12-19 11:57:39.289 353 13745.25 156.55 56990.36 88888.00 2005-12-19 11:57:40.289 353 13744.73 156.55 56990.60 88888.00 2005-12-19 11:57:41.289 353 13745.25 156.18 56990.48 88888.00 2005-12-19 11:57:42.289 353 13745.38 156.30 56990.11 88888.00 2005-12-19 11:57:43.289 353 13744.99 156.92 56990.23 88888.00 2005-12-19 11:57:44.289 353 13744.73 156.06 56989.87 88888.00 2005-12-19 11:57:45.289 353 13744.86 156.30 56990.11 88888.00 2005-12-19 11:57:46.289 353 13745.51 155.81 56990.23 88888.00 2005-12-19 11:57:47.289 353 13744.99 156.18 56990.48 88888.00 2005-12-19 11:57:48.289 353 13745.51 156.43 56989.99 88888.00 2005-12-19 11:57:49.289 353 13745.25 156.43 56991.09 88888.00 2005-12-19 11:57:50.289 353 13746.29 156.18 56990.36 88888.00 2005-12-19 11:57:51.289 353 13745.64 156.30 56991.09 88888.00 2005-12-19 11:57:52.289 353 13745.38 156.18 56990.23 88888.00 2005-12-19 11:57:53.289 353 13745.38 156.80 56990.60 88888.00 2005-12-19 11:57:54.289 353 13744.73 156.18 56990.60 88888.00 2005-12-19 11:57:55.289 353 13744.99 156.43 56990.11 88888.00 2005-12-19 11:57:56.289 353 13745.51 156.43 56990.11 88888.00 2005-12-19 11:57:57.289 353 13745.64 156.43 56990.48 88888.00 2005-12-19 11:57:58.289 353 13745.77 156.30 56990.84 88888.00 2005-12-19 11:57:59.289 353 13744.99 156.55 56991.33 88888.00 2005-12-19 11:58:00.289 353 13745.64 156.18 56990.48 88888.00 2005-12-19 11:58:01.289 353 13744.21 156.55 56990.96 88888.00 2005-12-19 11:58:02.289 353 13744.73 156.55 56990.96 88888.00 2005-12-19 11:58:03.289 353 13745.25 156.55 56991.09 88888.00 2005-12-19 11:58:04.289 353 13744.21 156.55 56991.09 88888.00 2005-12-19 11:58:05.289 353 13744.86 156.68 56990.60 88888.00 2005-12-19 11:58:06.289 353 13745.12 156.55 56991.21 88888.00 2005-12-19 11:58:07.289 353 13744.86 155.93 56991.58 88888.00 2005-12-19 11:58:08.289 353 13744.60 155.93 56991.45 88888.00 2005-12-19 11:58:09.289 353 13744.99 155.68 56990.72 88888.00 2005-12-19 11:58:10.289 353 13744.86 156.55 56991.45 88888.00 2005-12-19 11:58:11.289 353 13745.25 156.18 56991.09 88888.00 2005-12-19 11:58:12.289 353 13745.12 156.55 56991.21 88888.00 2005-12-19 11:58:13.289 353 13745.77 155.56 56991.21 88888.00 2005-12-19 11:58:14.289 353 13745.25 156.18 56991.33 88888.00 2005-12-19 11:58:15.289 353 13744.86 155.93 56991.58 88888.00 2005-12-19 11:58:16.289 353 13744.99 155.44 56991.21 88888.00 2005-12-19 11:58:17.289 353 13745.38 155.56 56991.09 88888.00 2005-12-19 11:58:18.289 353 13745.77 155.31 56990.96 88888.00 2005-12-19 11:58:19.289 353 13744.99 155.31 56990.96 88888.00 2005-12-19 11:58:20.289 353 13744.73 155.93 56991.09 88888.00 2005-12-19 11:58:21.289 353 13746.03 155.19 56992.07 88888.00 2005-12-19 11:58:22.289 353 13745.38 154.82 56991.21 88888.00 2005-12-19 11:58:23.289 353 13744.73 154.82 56991.45 88888.00 2005-12-19 11:58:24.289 353 13745.51 154.82 56991.45 88888.00 2005-12-19 11:58:25.289 353 13745.12 155.19 56991.45 88888.00 2005-12-19 11:58:26.289 353 13745.38 155.44 56991.33 88888.00 2005-12-19 11:58:27.289 353 13745.38 155.06 56991.82 88888.00 2005-12-19 11:58:28.289 353 13745.12 154.94 56991.58 88888.00 2005-12-19 11:58:29.289 353 13744.99 154.57 56991.70 88888.00 2005-12-19 11:58:30.289 353 13745.12 154.32 56991.95 88888.00 2005-12-19 11:58:31.289 353 13744.86 155.06 56991.21 88888.00 2005-12-19 11:58:32.289 353 13744.86 154.94 56991.09 88888.00 2005-12-19 11:58:33.289 353 13744.99 154.94 56990.96 88888.00 2005-12-19 11:58:34.289 353 13744.47 154.20 56991.21 88888.00 2005-12-19 11:58:35.289 353 13744.73 154.45 56991.45 88888.00 2005-12-19 11:58:36.289 353 13745.12 154.94 56991.95 88888.00 2005-12-19 11:58:37.289 353 13744.60 154.32 56991.33 88888.00 2005-12-19 11:58:38.289 353 13744.47 154.82 56991.45 88888.00 2005-12-19 11:58:39.289 353 13744.34 154.94 56991.95 88888.00 2005-12-19 11:58:40.289 353 13744.21 154.69 56991.58 88888.00 2005-12-19 11:58:41.289 353 13744.60 154.32 56991.70 88888.00 2005-12-19 11:58:42.289 353 13744.47 154.45 56991.82 88888.00 2005-12-19 11:58:43.289 353 13744.47 154.94 56991.58 88888.00 2005-12-19 11:58:44.289 353 13744.86 154.20 56991.45 88888.00 2005-12-19 11:58:45.289 353 13744.21 154.32 56992.19 88888.00 2005-12-19 11:58:46.289 353 13743.95 154.69 56991.45 88888.00 2005-12-19 11:58:47.289 353 13744.47 154.57 56992.07 88888.00 2005-12-19 11:58:48.289 353 13744.60 154.32 56991.82 88888.00 2005-12-19 11:58:49.289 353 13744.60 154.32 56991.95 88888.00 2005-12-19 11:58:50.289 353 13744.34 155.19 56991.58 88888.00 2005-12-19 11:58:51.289 353 13744.99 154.45 56991.70 88888.00 2005-12-19 11:58:52.289 353 13744.99 154.82 56991.21 88888.00 2005-12-19 11:58:53.289 353 13744.08 154.20 56992.19 88888.00 2005-12-19 11:58:54.289 353 13744.21 153.70 56992.07 88888.00 2005-12-19 11:58:55.289 353 13744.47 154.57 56992.19 88888.00 2005-12-19 11:58:56.289 353 13744.34 154.32 56992.07 88888.00 2005-12-19 11:58:57.289 353 13744.47 153.95 56992.55 88888.00 2005-12-19 11:58:58.289 353 13744.08 153.45 56991.70 88888.00 2005-12-19 11:58:59.289 353 13744.60 153.70 56991.82 88888.00 2005-12-19 11:59:00.289 353 13744.60 154.94 56991.95 88888.00 2005-12-19 11:59:01.289 353 13743.95 154.32 56992.07 88888.00 2005-12-19 11:59:02.289 353 13744.86 153.70 56991.70 88888.00 2005-12-19 11:59:03.289 353 13744.21 153.83 56991.70 88888.00 2005-12-19 11:59:04.289 353 13744.47 153.21 56992.55 88888.00 2005-12-19 11:59:05.289 353 13744.73 153.58 56991.58 88888.00 2005-12-19 11:59:06.289 353 13743.95 154.20 56991.82 88888.00 2005-12-19 11:59:07.289 353 13743.69 153.33 56991.95 88888.00 2005-12-19 11:59:08.289 353 13744.21 154.07 56991.95 88888.00 2005-12-19 11:59:09.289 353 13743.30 153.70 56992.07 88888.00 2005-12-19 11:59:10.289 353 13743.95 153.21 56991.82 88888.00 2005-12-19 11:59:11.289 353 13743.95 153.33 56992.55 88888.00 2005-12-19 11:59:12.289 353 13743.82 153.58 56991.95 88888.00 2005-12-19 11:59:13.289 353 13744.34 152.96 56991.70 88888.00 2005-12-19 11:59:14.289 353 13743.82 154.07 56992.68 88888.00 2005-12-19 11:59:15.289 353 13743.43 153.45 56991.95 88888.00 2005-12-19 11:59:16.289 353 13743.04 153.95 56991.58 88888.00 2005-12-19 11:59:17.289 353 13742.52 153.58 56991.95 88888.00 2005-12-19 11:59:18.289 353 13743.04 153.83 56991.95 88888.00 2005-12-19 11:59:19.289 353 13743.30 153.70 56992.92 88888.00 2005-12-19 11:59:20.289 353 13744.08 153.70 56992.92 88888.00 2005-12-19 11:59:21.289 353 13743.69 153.70 56991.82 88888.00 2005-12-19 11:59:22.289 353 13743.95 153.95 56992.07 88888.00 2005-12-19 11:59:23.289 353 13743.56 154.07 56992.19 88888.00 2005-12-19 11:59:24.289 353 13744.08 153.08 56992.43 88888.00 2005-12-19 11:59:25.289 353 13743.43 153.70 56992.31 88888.00 2005-12-19 11:59:26.289 353 13743.04 153.70 56992.07 88888.00 2005-12-19 11:59:27.289 353 13743.56 153.83 56991.95 88888.00 2005-12-19 11:59:28.289 353 13743.30 153.83 56992.19 88888.00 2005-12-19 11:59:29.289 353 13743.56 154.20 56992.43 88888.00 2005-12-19 11:59:30.289 353 13743.17 153.83 56992.19 88888.00 2005-12-19 11:59:31.289 353 13742.92 153.08 56991.58 88888.00 2005-12-19 11:59:32.289 353 13743.30 153.70 56991.58 88888.00 2005-12-19 11:59:33.289 353 13742.92 153.95 56991.82 88888.00 2005-12-19 11:59:34.289 353 13743.56 154.07 56992.07 88888.00 2005-12-19 11:59:35.289 353 13743.17 153.95 56992.43 88888.00 2005-12-19 11:59:36.289 353 13742.79 153.58 56991.33 88888.00 2005-12-19 11:59:37.289 353 13743.04 153.83 56991.70 88888.00 2005-12-19 11:59:38.289 353 13742.92 153.95 56991.82 88888.00 2005-12-19 11:59:39.289 353 13743.04 153.95 56992.07 88888.00 2005-12-19 11:59:40.289 353 13743.43 153.58 56992.19 88888.00 2005-12-19 11:59:41.289 353 13743.56 153.58 56991.58 88888.00 2005-12-19 11:59:42.289 353 13743.43 154.32 56991.70 88888.00 2005-12-19 11:59:43.289 353 13744.34 154.07 56992.07 88888.00 2005-12-19 11:59:44.289 353 13743.56 154.45 56991.82 88888.00 2005-12-19 11:59:45.289 353 13742.92 153.95 56991.58 88888.00 2005-12-19 11:59:46.289 353 13743.17 153.83 56992.80 88888.00 2005-12-19 11:59:47.289 353 13742.92 154.07 56991.95 88888.00 2005-12-19 11:59:48.289 353 13743.17 153.83 56991.82 88888.00 2005-12-19 11:59:49.289 353 13743.30 154.45 56992.07 88888.00 2005-12-19 11:59:50.289 353 13743.43 153.70 56991.82 88888.00 2005-12-19 11:59:51.289 353 13743.30 154.20 56992.31 88888.00 2005-12-19 11:59:52.289 353 13742.92 154.07 56991.95 88888.00 2005-12-19 11:59:53.289 353 13742.39 154.07 56992.19 88888.00 2005-12-19 11:59:54.289 353 13743.04 154.32 56992.31 88888.00 2005-12-19 11:59:55.289 353 13742.79 153.95 56992.80 88888.00 2005-12-19 12:00:00.289 353 13742.52 154.82 56992.43 88888.00 2005-12-19 12:00:01.289 353 13741.75 154.32 56992.31 88888.00 2005-12-19 12:00:02.289 353 13742.39 154.82 56992.31 88888.00 2005-12-19 12:00:03.289 353 13742.13 154.82 56991.95 88888.00 2005-12-19 12:00:04.289 353 13742.39 154.69 56992.07 88888.00 2005-12-19 12:00:05.289 353 13742.79 154.94 56991.95 88888.00 2005-12-19 12:00:06.289 353 13741.75 154.57 56992.31 88888.00 2005-12-19 12:00:07.289 353 13742.52 154.69 56992.92 88888.00 2005-12-19 12:00:08.289 353 13742.39 154.82 56992.43 88888.00 2005-12-19 12:00:09.289 353 13742.92 154.57 56991.70 88888.00 2005-12-19 12:00:10.289 353 13742.92 154.45 56992.07 88888.00 2005-12-19 12:00:11.289 353 13742.52 154.57 56992.43 88888.00 2005-12-19 12:00:12.289 353 13743.17 154.69 56991.21 88888.00 2005-12-19 12:00:13.289 353 13742.65 154.57 56991.95 88888.00 2005-12-19 12:00:14.289 353 13742.65 154.20 56992.31 88888.00 2005-12-19 12:00:15.289 353 13743.04 154.94 56991.82 88888.00 2005-12-19 12:00:16.289 353 13742.52 154.82 56991.70 88888.00 2005-12-19 12:00:17.289 353 13742.65 154.82 56992.07 88888.00 2005-12-19 12:00:18.289 353 13742.65 155.19 56992.31 88888.00 2005-12-19 12:00:19.289 353 13742.79 155.06 56991.82 88888.00 2005-12-19 12:00:20.289 353 13742.39 154.94 56991.82 88888.00 2005-12-19 12:00:21.289 353 13742.52 154.94 56992.55 88888.00 2005-12-19 12:00:22.289 353 13742.92 154.69 56992.19 88888.00 2005-12-19 12:00:23.289 353 13742.26 155.06 56992.31 88888.00 2005-12-19 12:00:24.289 353 13742.52 155.31 56991.82 88888.00 2005-12-19 12:00:25.289 353 13743.30 155.56 56991.58 88888.00 2005-12-19 12:00:26.289 353 13742.13 155.06 56992.19 88888.00 2005-12-19 12:00:27.289 353 13743.82 155.56 56991.95 88888.00 2005-12-19 12:00:28.289 353 13742.65 155.81 56991.70 88888.00 2005-12-19 12:00:29.289 353 13742.00 154.69 56991.70 88888.00 2005-12-19 12:00:30.289 353 13741.88 155.93 56992.31 88888.00 2005-12-19 12:00:31.289 353 13742.92 155.31 56991.70 88888.00 2005-12-19 12:00:32.289 353 13743.17 155.68 56991.45 88888.00 2005-12-19 12:00:33.289 353 13742.65 154.94 56991.33 88888.00 2005-12-19 12:00:34.289 353 13742.13 155.31 56991.33 88888.00 2005-12-19 12:00:35.289 353 13742.65 154.82 56991.45 88888.00 2005-12-19 12:00:36.289 353 13742.65 155.56 56991.21 88888.00 2005-12-19 12:00:37.289 353 13742.79 155.06 56991.95 88888.00 2005-12-19 12:00:38.289 353 13742.39 154.94 56992.07 88888.00 2005-12-19 12:00:39.289 353 13742.26 155.44 56991.45 88888.00 2005-12-19 12:00:40.289 353 13742.13 154.82 56991.95 88888.00 2005-12-19 12:00:41.289 353 13742.39 155.81 56991.45 88888.00 2005-12-19 12:00:42.289 353 13742.39 155.44 56991.70 88888.00 2005-12-19 12:00:43.289 353 13741.88 155.81 56991.82 88888.00 2005-12-19 12:00:44.289 353 13742.13 155.68 56991.09 88888.00 2005-12-19 12:00:45.289 353 13741.49 155.93 56991.21 88888.00 2005-12-19 12:00:46.289 353 13742.26 155.56 56991.82 88888.00 2005-12-19 12:00:47.289 353 13741.49 155.19 56990.60 88888.00 2005-12-19 12:00:48.289 353 13741.36 156.06 56991.33 88888.00 2005-12-19 12:00:49.289 353 13741.10 156.18 56991.21 88888.00 2005-12-19 12:00:50.289 353 13741.23 155.93 56990.96 88888.00 2005-12-19 12:00:51.289 353 13741.36 156.18 56991.09 88888.00 2005-12-19 12:00:52.289 353 13741.62 156.43 56991.45 88888.00 2005-12-19 12:00:53.289 353 13740.84 156.06 56991.33 88888.00 2005-12-19 12:00:54.289 353 13741.10 155.56 56991.70 88888.00 2005-12-19 12:00:55.289 353 13740.19 156.18 56991.09 88888.00 2005-12-19 12:00:56.289 353 13740.32 155.81 56990.96 88888.00 2005-12-19 12:00:57.289 353 13740.97 156.55 56991.09 88888.00 2005-12-19 12:00:58.289 353 13740.58 156.43 56991.82 88888.00 2005-12-19 12:00:59.289 353 13740.84 155.81 56991.09 88888.00 2005-12-19 12:01:00.289 353 13740.84 156.43 56990.96 88888.00 2005-12-19 12:01:01.289 353 13740.45 156.18 56990.96 88888.00 2005-12-19 12:01:02.289 353 13741.23 156.18 56991.09 88888.00 2005-12-19 12:01:03.289 353 13741.10 155.93 56990.96 88888.00 2005-12-19 12:01:04.289 353 13741.62 156.18 56990.72 88888.00 2005-12-19 12:01:05.289 353 13740.71 155.56 56990.84 88888.00 2005-12-19 12:01:06.289 353 13741.10 156.55 56990.96 88888.00 2005-12-19 12:01:07.289 353 13740.58 155.44 56990.60 88888.00 2005-12-19 12:01:08.289 353 13741.10 156.30 56991.33 88888.00 2005-12-19 12:01:09.289 353 13740.84 156.06 56991.09 88888.00 2005-12-19 12:01:10.289 353 13741.10 156.80 56990.84 88888.00 2005-12-19 12:01:11.289 353 13741.23 156.18 56990.72 88888.00 2005-12-19 12:01:12.289 353 13741.23 156.30 56990.72 88888.00 2005-12-19 12:01:13.289 353 13741.23 155.93 56990.60 88888.00 2005-12-19 12:01:14.289 353 13741.75 156.18 56990.72 88888.00 2005-12-19 12:01:15.289 353 13741.10 156.55 56990.72 88888.00 2005-12-19 12:01:16.289 353 13741.36 155.81 56990.48 88888.00 2005-12-19 12:01:17.289 353 13741.10 156.18 56989.99 88888.00 2005-12-19 12:01:18.289 353 13739.67 156.43 56989.87 88888.00 2005-12-19 12:01:19.289 353 13740.84 155.56 56990.36 88888.00 2005-12-19 12:01:20.289 353 13741.49 156.06 56990.48 88888.00 2005-12-19 12:01:21.289 353 13740.06 156.43 56990.23 88888.00 2005-12-19 12:01:22.289 353 13740.58 156.55 56990.36 88888.00 2005-12-19 12:01:23.289 353 13740.97 156.18 56990.11 88888.00 2005-12-19 12:01:24.289 353 13740.45 155.68 56990.60 88888.00 2005-12-19 12:01:25.289 353 13740.32 156.06 56990.23 88888.00 2005-12-19 12:01:26.289 353 13740.06 156.30 56990.60 88888.00 2005-12-19 12:01:27.289 353 13739.93 156.18 56990.60 88888.00 2005-12-19 12:01:28.289 353 13740.19 156.55 56990.23 88888.00 2005-12-19 12:01:29.289 353 13740.19 156.06 56990.11 88888.00 2005-12-19 12:01:30.289 353 13739.67 156.55 56990.23 88888.00 2005-12-19 12:01:31.289 353 13740.06 156.55 56990.48 88888.00 2005-12-19 12:01:32.289 353 13739.93 156.30 56989.38 88888.00 2005-12-19 12:01:33.289 353 13739.93 156.68 56990.11 88888.00 2005-12-19 12:01:34.289 353 13740.32 155.56 56990.36 88888.00 2005-12-19 12:01:35.289 353 13740.32 156.92 56990.36 88888.00 2005-12-19 12:01:36.289 353 13739.93 156.43 56989.50 88888.00 2005-12-19 12:01:37.289 353 13740.19 156.43 56990.11 88888.00 2005-12-19 12:01:38.289 353 13740.19 156.80 56989.50 88888.00 2005-12-19 12:01:39.289 353 13739.67 156.55 56989.62 88888.00 2005-12-19 12:01:40.289 353 13740.19 156.92 56990.11 88888.00 2005-12-19 12:01:41.288 353 13740.06 156.43 56989.87 88888.00 2005-12-19 12:01:42.288 353 13740.45 155.93 56990.11 88888.00 2005-12-19 12:01:43.288 353 13739.80 155.81 56990.11 88888.00 2005-12-19 12:01:44.288 353 13740.06 156.43 56989.87 88888.00 2005-12-19 12:01:45.288 353 13740.06 156.18 56989.99 88888.00 2005-12-19 12:01:46.288 353 13740.32 156.55 56989.74 88888.00 2005-12-19 12:01:47.288 353 13740.45 156.30 56989.50 88888.00 2005-12-19 12:01:48.288 353 13740.19 156.80 56989.74 88888.00 2005-12-19 12:01:49.288 353 13740.19 156.55 56989.74 88888.00 2005-12-19 12:01:50.288 353 13740.06 156.92 56989.01 88888.00 2005-12-19 12:01:51.288 353 13740.06 156.55 56989.62 88888.00 2005-12-19 12:01:52.288 353 13739.93 156.30 56989.25 88888.00 2005-12-19 12:01:53.288 353 13740.06 156.18 56989.50 88888.00 2005-12-19 12:01:54.288 353 13739.67 156.43 56989.13 88888.00 2005-12-19 12:01:55.288 353 13740.06 156.30 56989.25 88888.00 2005-12-19 12:01:56.288 353 13740.06 156.18 56989.38 88888.00 2005-12-19 12:01:57.288 353 13739.54 156.18 56989.25 88888.00 2005-12-19 12:01:58.288 353 13739.41 155.81 56989.38 88888.00 2005-12-19 12:01:59.288 353 13739.54 156.30 56989.01 88888.00 2005-12-19 12:02:00.288 353 13739.54 155.93 56989.25 88888.00 2005-12-19 12:02:01.288 353 13740.06 155.81 56989.13 88888.00 2005-12-19 12:02:02.288 353 13740.58 156.06 56989.50 88888.00 2005-12-19 12:02:03.288 353 13740.71 155.93 56989.62 88888.00 2005-12-19 12:02:04.288 353 13740.45 156.18 56988.89 88888.00 2005-12-19 12:02:05.288 353 13739.67 156.06 56988.89 88888.00 2005-12-19 12:02:06.288 353 13739.41 155.81 56989.50 88888.00 2005-12-19 12:02:07.288 353 13739.80 156.30 56989.38 88888.00 2005-12-19 12:02:08.288 353 13740.06 155.93 56989.74 88888.00 2005-12-19 12:02:09.288 353 13739.80 155.81 56989.62 88888.00 2005-12-19 12:02:10.288 353 13740.32 156.18 56989.13 88888.00 2005-12-19 12:02:11.288 353 13740.06 155.93 56988.89 88888.00 2005-12-19 12:02:12.288 353 13740.45 155.68 56989.25 88888.00 2005-12-19 12:02:13.288 353 13740.58 156.30 56989.01 88888.00 2005-12-19 12:02:14.288 353 13740.06 156.43 56988.89 88888.00 2005-12-19 12:02:15.288 353 13739.93 155.81 56989.01 88888.00 2005-12-19 12:02:16.288 353 13740.06 156.06 56989.13 88888.00 2005-12-19 12:02:17.288 353 13739.93 155.68 56989.25 88888.00 2005-12-19 12:02:18.288 353 13740.58 155.93 56988.52 88888.00 2005-12-19 12:02:19.288 353 13739.93 155.93 56989.50 88888.00 2005-12-19 12:02:20.288 353 13739.93 155.93 56989.13 88888.00 2005-12-19 12:02:21.288 353 13740.32 156.18 56988.52 88888.00 2005-12-19 12:02:22.288 353 13739.80 155.93 56988.40 88888.00 2005-12-19 12:02:23.288 353 13739.93 155.68 56989.38 88888.00 2005-12-19 12:02:24.288 353 13740.06 155.81 56989.74 88888.00 2005-12-19 12:02:25.288 353 13740.32 155.81 56989.62 88888.00 2005-12-19 12:02:26.288 353 13740.45 156.43 56989.01 88888.00 2005-12-19 12:02:27.288 353 13740.19 154.94 56988.40 88888.00 2005-12-19 12:02:28.288 353 13740.06 155.93 56989.01 88888.00 2005-12-19 12:02:29.288 353 13740.58 155.81 56988.89 88888.00 2005-12-19 12:02:30.288 353 13739.80 155.68 56989.25 88888.00 2005-12-19 12:02:31.288 353 13740.19 155.56 56989.01 88888.00 2005-12-19 12:02:32.288 353 13739.93 155.19 56989.13 88888.00 2005-12-19 12:02:33.288 353 13740.58 155.93 56989.25 88888.00 2005-12-19 12:02:34.288 353 13739.93 155.93 56989.01 88888.00 2005-12-19 12:02:35.288 353 13740.32 156.18 56989.01 88888.00 2005-12-19 12:02:36.288 353 13739.54 155.93 56988.77 88888.00 2005-12-19 12:02:37.288 353 13739.80 155.68 56988.89 88888.00 2005-12-19 12:02:38.288 353 13739.28 155.56 56989.01 88888.00 2005-12-19 12:02:39.288 353 13739.67 156.18 56989.01 88888.00 2005-12-19 12:02:40.288 353 13739.67 155.44 56988.52 88888.00 2005-12-19 12:02:41.288 353 13739.93 155.93 56989.13 88888.00 2005-12-19 12:02:42.288 353 13739.54 155.31 56989.13 88888.00 2005-12-19 12:02:43.288 353 13738.63 155.68 56988.64 88888.00 2005-12-19 12:02:44.288 353 13739.54 155.44 56989.50 88888.00 2005-12-19 12:02:45.288 353 13739.67 155.81 56988.40 88888.00 2005-12-19 12:02:46.288 353 13739.54 154.94 56988.77 88888.00 2005-12-19 12:02:47.288 353 13739.28 154.94 56988.64 88888.00 2005-12-19 12:02:48.288 353 13739.41 155.06 56988.77 88888.00 2005-12-19 12:02:49.288 353 13739.02 155.19 56988.64 88888.00 2005-12-19 12:02:50.288 353 13739.41 155.06 56988.77 88888.00 2005-12-19 12:02:51.288 353 13740.06 155.31 56988.15 88888.00 2005-12-19 12:02:52.288 353 13739.15 155.19 56988.64 88888.00 2005-12-19 12:02:53.288 353 13739.80 155.44 56988.28 88888.00 2005-12-19 12:02:54.288 353 13739.67 155.44 56988.52 88888.00 2005-12-19 12:02:55.288 353 13739.28 154.94 56989.13 88888.00 2005-12-19 12:02:56.288 353 13739.15 154.94 56988.40 88888.00 2005-12-19 12:02:57.288 353 13739.41 155.81 56988.15 88888.00 2005-12-19 12:02:58.288 353 13739.41 155.44 56988.40 88888.00 2005-12-19 12:02:59.288 353 13739.41 155.44 56989.01 88888.00 2005-12-19 12:03:00.288 353 13739.15 155.31 56988.64 88888.00 2005-12-19 12:03:01.288 353 13738.76 154.94 56987.79 88888.00 2005-12-19 12:03:02.288 353 13739.28 155.19 56988.15 88888.00 2005-12-19 12:03:03.288 353 13738.63 155.44 56989.01 88888.00 2005-12-19 12:03:04.288 353 13738.50 154.57 56988.28 88888.00 2005-12-19 12:03:05.288 353 13739.15 154.82 56988.28 88888.00 2005-12-19 12:03:06.288 353 13738.76 154.69 56988.03 88888.00 2005-12-19 12:03:07.288 353 13739.54 154.20 56989.01 88888.00 2005-12-19 12:03:08.288 353 13740.06 155.06 56987.91 88888.00 2005-12-19 12:03:09.288 353 13739.15 154.45 56987.66 88888.00 2005-12-19 12:03:10.288 353 13740.06 154.57 56987.54 88888.00 2005-12-19 12:03:11.288 353 13738.24 154.69 56987.79 88888.00 2005-12-19 12:03:12.288 353 13739.15 153.95 56987.91 88888.00 2005-12-19 12:03:13.288 353 13739.41 154.20 56987.66 88888.00 2005-12-19 12:03:14.288 353 13739.15 153.83 56987.79 88888.00 2005-12-19 12:03:15.288 353 13738.89 153.95 56987.79 88888.00 2005-12-19 12:03:16.288 353 13738.24 153.70 56987.79 88888.00 2005-12-19 12:03:17.288 353 13739.02 153.83 56988.03 88888.00 2005-12-19 12:03:18.288 353 13739.02 153.45 56987.30 88888.00 2005-12-19 12:03:19.288 353 13739.28 154.20 56987.66 88888.00 2005-12-19 12:03:20.288 353 13739.41 154.32 56987.66 88888.00 2005-12-19 12:03:21.288 353 13738.76 153.70 56986.56 88888.00 2005-12-19 12:03:22.288 353 13739.28 153.95 56987.05 88888.00 2005-12-19 12:03:23.288 353 13738.76 153.95 56987.66 88888.00 2005-12-19 12:03:24.288 353 13738.89 153.83 56987.91 88888.00 2005-12-19 12:03:25.288 353 13738.50 153.95 56986.81 88888.00 2005-12-19 12:03:26.288 353 13738.37 154.32 56987.54 88888.00 2005-12-19 12:03:27.288 353 13738.76 154.32 56986.93 88888.00 2005-12-19 12:03:28.288 353 13738.63 154.20 56987.30 88888.00 2005-12-19 12:03:29.288 353 13738.76 154.45 56986.81 88888.00 2005-12-19 12:03:30.288 353 13739.02 154.82 56986.44 88888.00 2005-12-19 12:03:31.288 353 13738.76 154.07 56987.05 88888.00 2005-12-19 12:03:32.288 353 13738.50 154.69 56987.05 88888.00 2005-12-19 12:03:33.288 353 13739.28 155.19 56986.44 88888.00 2005-12-19 12:03:34.288 353 13738.89 154.45 56986.20 88888.00 2005-12-19 12:03:35.288 353 13738.50 154.82 56987.42 88888.00 2005-12-19 12:03:36.288 353 13739.54 155.56 56987.05 88888.00 2005-12-19 12:03:37.288 353 13739.02 154.82 56986.81 88888.00 2005-12-19 12:03:38.288 353 13738.63 155.68 56986.44 88888.00 2005-12-19 12:03:39.288 353 13738.11 155.68 56986.56 88888.00 2005-12-19 12:03:40.288 353 13738.63 155.31 56986.93 88888.00 2005-12-19 12:03:41.288 353 13738.50 155.19 56986.93 88888.00 2005-12-19 12:03:42.288 353 13737.98 154.20 56986.81 88888.00 2005-12-19 12:03:43.288 353 13739.28 155.19 56986.07 88888.00 2005-12-19 12:03:44.288 353 13738.24 155.06 56986.56 88888.00 2005-12-19 12:03:45.288 353 13737.72 155.56 56987.05 88888.00 2005-12-19 12:03:46.288 353 13739.02 155.19 56985.95 88888.00 2005-12-19 12:03:47.288 353 13738.37 155.44 56986.93 88888.00 2005-12-19 12:03:48.288 353 13738.89 154.82 56986.81 88888.00 2005-12-19 12:03:49.288 353 13738.63 154.94 56986.32 88888.00 2005-12-19 12:03:50.288 353 13738.89 155.19 56986.56 88888.00 2005-12-19 12:03:51.288 353 13739.67 155.56 56986.81 88888.00 2005-12-19 12:03:52.288 353 13739.02 155.19 56986.44 88888.00 2005-12-19 12:03:53.288 353 13739.67 155.31 56986.20 88888.00 2005-12-19 12:03:54.288 353 13739.02 155.06 56986.44 88888.00 2005-12-19 12:03:55.288 353 13739.15 155.06 56986.93 88888.00 2005-12-19 12:03:56.288 353 13739.54 155.31 56986.07 88888.00 2005-12-19 12:03:57.288 353 13739.41 155.56 56986.07 88888.00 2005-12-19 12:03:58.288 353 13739.28 155.81 56986.32 88888.00 2005-12-19 12:03:59.288 353 13740.32 155.19 56986.56 88888.00 2005-12-19 12:04:00.288 353 13739.67 155.44 56987.05 88888.00 2005-12-19 12:04:01.288 353 13738.63 155.19 56986.32 88888.00 2005-12-19 12:04:02.288 353 13739.15 155.44 56986.07 88888.00 2005-12-19 12:04:03.288 353 13739.15 155.44 56986.44 88888.00 2005-12-19 12:04:04.288 353 13739.67 155.56 56986.56 88888.00 2005-12-19 12:04:05.288 353 13738.76 155.19 56986.44 88888.00 2005-12-19 12:04:06.288 353 13739.15 154.45 56986.56 88888.00 2005-12-19 12:04:07.288 353 13738.50 155.56 56986.07 88888.00 2005-12-19 12:04:08.288 353 13739.28 155.81 56987.05 88888.00 2005-12-19 12:04:09.288 353 13739.02 155.19 56986.07 88888.00 2005-12-19 12:04:10.288 353 13738.89 155.06 56986.07 88888.00 2005-12-19 12:04:11.288 353 13739.02 155.56 56986.93 88888.00 2005-12-19 12:04:12.288 353 13739.41 155.93 56986.20 88888.00 2005-12-19 12:04:13.288 353 13739.15 155.44 56986.07 88888.00 2005-12-19 12:04:14.288 353 13739.02 156.06 56986.81 88888.00 2005-12-19 12:04:15.288 353 13738.63 155.44 56986.20 88888.00 2005-12-19 12:04:16.288 353 13739.02 155.31 56986.69 88888.00 2005-12-19 12:04:17.288 353 13739.02 156.18 56987.18 88888.00 2005-12-19 12:04:18.288 353 13738.50 155.56 56986.69 88888.00 2005-12-19 12:04:19.288 353 13738.89 155.06 56985.83 88888.00 2005-12-19 12:04:20.288 353 13739.15 154.69 56986.81 88888.00 2005-12-19 12:04:21.288 353 13738.63 155.19 56986.93 88888.00 2005-12-19 12:04:22.288 353 13738.50 155.68 56986.81 88888.00 2005-12-19 12:04:23.288 353 13739.02 155.06 56986.20 88888.00 2005-12-19 12:04:24.288 353 13739.54 154.94 56986.93 88888.00 2005-12-19 12:04:25.288 353 13738.76 154.57 56986.81 88888.00 2005-12-19 12:04:26.288 353 13738.63 155.19 56986.81 88888.00 2005-12-19 12:04:27.288 353 13738.76 154.94 56986.69 88888.00 2005-12-19 12:04:28.288 353 13738.76 155.31 56985.83 88888.00 2005-12-19 12:04:29.288 353 13738.76 154.82 56986.20 88888.00 2005-12-19 12:04:30.288 353 13738.76 154.94 56986.81 88888.00 2005-12-19 12:04:31.288 353 13739.02 154.82 56987.05 88888.00 2005-12-19 12:04:32.288 353 13738.89 154.94 56987.18 88888.00 2005-12-19 12:04:33.288 353 13738.63 154.45 56986.69 88888.00 2005-12-19 12:04:34.288 353 13739.41 154.94 56987.05 88888.00 2005-12-19 12:04:35.288 353 13738.89 154.94 56986.81 88888.00 2005-12-19 12:04:36.288 353 13739.93 154.82 56986.20 88888.00 2005-12-19 12:04:37.288 353 13738.63 155.06 56986.56 88888.00 2005-12-19 12:04:38.288 353 13738.76 154.69 56986.56 88888.00 2005-12-19 12:04:39.288 353 13738.76 154.82 56986.69 88888.00 2005-12-19 12:04:40.288 353 13739.80 155.06 56986.81 88888.00 2005-12-19 12:04:41.288 353 13739.28 155.19 56986.07 88888.00 2005-12-19 12:04:42.288 353 13739.02 155.68 56986.81 88888.00 2005-12-19 12:04:43.288 353 13739.93 155.31 56987.42 88888.00 2005-12-19 12:04:44.288 353 13739.41 154.94 56987.18 88888.00 2005-12-19 12:04:45.288 353 13739.28 155.56 56986.69 88888.00 2005-12-19 12:04:46.288 353 13739.28 155.06 56986.07 88888.00 2005-12-19 12:04:47.288 353 13739.02 155.68 56986.93 88888.00 2005-12-19 12:04:48.288 353 13739.54 155.44 56986.56 88888.00 2005-12-19 12:04:49.288 353 13739.15 155.31 56986.81 88888.00 2005-12-19 12:04:50.288 353 13739.41 154.94 56986.93 88888.00 2005-12-19 12:04:51.288 353 13739.28 155.06 56986.81 88888.00 2005-12-19 12:04:52.288 353 13739.28 155.68 56986.56 88888.00 2005-12-19 12:04:53.288 353 13739.41 156.06 56986.81 88888.00 2005-12-19 12:04:54.288 353 13739.80 154.94 56986.93 88888.00 2005-12-19 12:04:55.288 353 13739.93 155.68 56986.56 88888.00 2005-12-19 12:04:56.288 353 13739.54 155.81 56986.69 88888.00 2005-12-19 12:04:57.288 353 13739.80 155.06 56986.56 88888.00 2005-12-19 12:04:58.288 353 13739.80 156.30 56987.18 88888.00 2005-12-19 12:04:59.288 353 13739.54 155.68 56986.69 88888.00 2005-12-19 12:05:00.288 353 13740.45 154.82 56986.56 88888.00 2005-12-19 12:05:01.288 353 13739.80 155.44 56987.18 88888.00 2005-12-19 12:05:02.288 353 13739.67 154.32 56986.69 88888.00 2005-12-19 12:05:03.288 353 13739.80 155.31 56987.30 88888.00 2005-12-19 12:05:04.288 353 13740.32 154.94 56987.18 88888.00 2005-12-19 12:05:05.288 353 13740.45 154.82 56986.93 88888.00 2005-12-19 12:05:06.288 353 13740.32 155.31 56987.42 88888.00 2005-12-19 12:05:07.288 353 13740.19 154.94 56986.69 88888.00 2005-12-19 12:05:08.288 353 13739.80 155.44 56987.54 88888.00 2005-12-19 12:05:09.288 353 13740.32 155.44 56987.18 88888.00 2005-12-19 12:05:10.288 353 13740.32 154.94 56987.05 88888.00 2005-12-19 12:05:11.288 353 13740.06 154.94 56987.66 88888.00 2005-12-19 12:05:12.288 353 13740.06 154.69 56987.05 88888.00 2005-12-19 12:05:13.288 353 13739.80 154.82 56987.30 88888.00 2005-12-19 12:05:14.288 353 13739.28 154.07 56987.54 88888.00 2005-12-19 12:05:15.288 353 13740.19 154.20 56986.93 88888.00 2005-12-19 12:05:16.288 353 13739.54 154.69 56987.18 88888.00 2005-12-19 12:05:17.288 353 13740.19 154.82 56986.20 88888.00 2005-12-19 12:05:18.288 353 13739.54 153.83 56987.42 88888.00 2005-12-19 12:05:19.288 353 13739.80 154.45 56987.30 88888.00 2005-12-19 12:05:20.288 353 13740.45 154.20 56987.18 88888.00 2005-12-19 12:05:21.288 353 13739.54 153.21 56987.30 88888.00 2005-12-19 12:05:22.288 353 13739.54 153.45 56987.79 88888.00 2005-12-19 12:05:23.288 353 13739.41 153.45 56987.66 88888.00 2005-12-19 12:05:24.288 353 13739.67 153.95 56986.93 88888.00 2005-12-19 12:05:25.288 353 13739.54 152.96 56986.69 88888.00 2005-12-19 12:05:26.288 353 13739.41 153.08 56986.81 88888.00 2005-12-19 12:05:27.288 353 13739.41 153.08 56987.42 88888.00 2005-12-19 12:05:28.288 353 13739.41 153.08 56987.18 88888.00 2005-12-19 12:05:29.288 353 13739.28 153.08 56987.91 88888.00 2005-12-19 12:05:30.288 353 13739.54 153.45 56987.66 88888.00 2005-12-19 12:05:31.288 353 13739.41 153.33 56986.93 88888.00 2005-12-19 12:05:32.288 353 13739.54 152.22 56987.54 88888.00 2005-12-19 12:05:33.288 353 13739.80 152.96 56986.93 88888.00 2005-12-19 12:05:34.288 353 13739.28 152.46 56986.81 88888.00 2005-12-19 12:05:35.288 353 13738.89 152.59 56987.18 88888.00 2005-12-19 12:05:36.288 353 13738.37 153.45 56987.54 88888.00 2005-12-19 12:05:37.288 353 13739.41 152.59 56987.18 88888.00 2005-12-19 12:05:38.288 353 13738.37 152.84 56987.79 88888.00 2005-12-19 12:05:39.288 353 13739.15 153.21 56986.56 88888.00 2005-12-19 12:05:40.288 353 13738.37 153.08 56987.05 88888.00 2005-12-19 12:05:41.288 353 13739.02 152.96 56987.66 88888.00 2005-12-19 12:05:42.288 353 13738.50 152.59 56986.93 88888.00 2005-12-19 12:05:43.288 353 13737.85 152.22 56986.32 88888.00 2005-12-19 12:05:44.288 353 13739.02 152.71 56986.20 88888.00 2005-12-19 12:05:45.288 353 13738.63 152.71 56986.69 88888.00 2005-12-19 12:05:46.288 353 13739.02 152.09 56987.18 88888.00 2005-12-19 12:05:47.288 353 13738.76 152.46 56986.69 88888.00 2005-12-19 12:05:48.288 353 13739.15 152.46 56987.30 88888.00 2005-12-19 12:05:49.288 353 13738.76 152.46 56986.93 88888.00 2005-12-19 12:05:50.288 353 13739.02 152.22 56987.54 88888.00 2005-12-19 12:05:51.288 353 13738.63 153.08 56986.20 88888.00 2005-12-19 12:05:52.288 353 13738.50 151.97 56986.32 88888.00 2005-12-19 12:05:53.288 353 13739.15 152.71 56987.05 88888.00 2005-12-19 12:05:54.288 353 13739.28 152.71 56986.32 88888.00 2005-12-19 12:05:55.288 353 13738.37 152.46 56986.32 88888.00 2005-12-19 12:05:56.288 353 13739.93 152.96 56987.30 88888.00 2005-12-19 12:05:57.288 353 13739.15 151.97 56986.93 88888.00 2005-12-19 12:05:58.288 353 13739.54 152.22 56986.81 88888.00 2005-12-19 12:05:59.288 353 13739.41 153.33 56987.05 88888.00 2005-12-19 12:06:00.288 353 13738.76 152.96 56987.05 88888.00 2005-12-19 12:06:01.288 353 13739.28 152.34 56986.69 88888.00 2005-12-19 12:06:02.288 353 13739.67 152.34 56986.44 88888.00 2005-12-19 12:06:03.288 353 13740.19 152.59 56986.69 88888.00 2005-12-19 12:06:04.288 353 13738.63 151.97 56986.81 88888.00 2005-12-19 12:06:05.288 353 13739.28 152.46 56986.56 88888.00 2005-12-19 12:06:06.288 353 13739.80 152.09 56987.05 88888.00 2005-12-19 12:06:07.288 353 13739.93 152.34 56987.18 88888.00 2005-12-19 12:06:08.288 353 13739.67 152.22 56987.18 88888.00 2005-12-19 12:06:09.288 353 13739.80 151.72 56986.32 88888.00 2005-12-19 12:06:10.288 353 13740.19 151.84 56986.20 88888.00 2005-12-19 12:06:11.288 353 13738.89 151.84 56986.44 88888.00 2005-12-19 12:06:12.288 353 13740.06 152.22 56987.54 88888.00 2005-12-19 12:06:13.288 353 13739.93 152.09 56986.81 88888.00 2005-12-19 12:06:14.288 353 13739.54 151.84 56986.93 88888.00 2005-12-19 12:06:15.288 353 13740.19 152.34 56987.18 88888.00 2005-12-19 12:06:16.288 353 13739.93 152.09 56987.30 88888.00 2005-12-19 12:06:17.288 353 13740.19 152.22 56987.30 88888.00 2005-12-19 12:06:18.288 353 13740.06 152.09 56986.56 88888.00 2005-12-19 12:06:19.288 353 13740.97 152.84 56987.18 88888.00 2005-12-19 12:06:20.288 353 13739.93 151.97 56986.07 88888.00 2005-12-19 12:06:21.288 353 13740.58 151.72 56987.05 88888.00 2005-12-19 12:06:22.288 353 13740.19 152.09 56986.69 88888.00 2005-12-19 12:06:23.288 353 13740.71 151.97 56986.69 88888.00 2005-12-19 12:06:24.288 353 13740.06 151.84 56986.81 88888.00 2005-12-19 12:06:25.288 353 13740.58 152.34 56987.42 88888.00 2005-12-19 12:06:26.288 353 13740.32 152.59 56986.93 88888.00 2005-12-19 12:06:27.288 353 13740.84 152.22 56987.18 88888.00 2005-12-19 12:06:28.288 353 13741.36 152.22 56987.54 88888.00 2005-12-19 12:06:29.288 353 13740.06 152.22 56986.93 88888.00 2005-12-19 12:06:30.288 353 13740.19 152.09 56986.93 88888.00 2005-12-19 12:06:31.288 353 13740.45 151.84 56987.42 88888.00 2005-12-19 12:06:32.288 353 13740.32 151.47 56987.30 88888.00 2005-12-19 12:06:33.288 353 13740.45 152.46 56986.93 88888.00 2005-12-19 12:06:34.288 353 13740.32 152.34 56987.42 88888.00 2005-12-19 12:06:35.288 353 13740.97 151.84 56986.81 88888.00 2005-12-19 12:06:36.288 353 13740.19 152.22 56987.18 88888.00 2005-12-19 12:06:37.288 353 13739.93 151.84 56987.54 88888.00 2005-12-19 12:06:38.288 353 13739.93 152.09 56987.18 88888.00 2005-12-19 12:06:39.288 353 13740.19 151.97 56987.05 88888.00 2005-12-19 12:06:40.288 353 13741.23 151.97 56987.54 88888.00 2005-12-19 12:06:41.288 353 13740.45 151.97 56987.30 88888.00 2005-12-19 12:06:42.288 353 13740.58 151.72 56987.42 88888.00 2005-12-19 12:06:43.288 353 13740.58 151.47 56987.30 88888.00 2005-12-19 12:06:44.288 353 13740.19 151.72 56986.93 88888.00 2005-12-19 12:06:45.288 353 13740.19 151.72 56986.93 88888.00 2005-12-19 12:06:46.288 353 13739.93 152.09 56987.42 88888.00 2005-12-19 12:06:47.288 353 13740.19 151.84 56987.42 88888.00 2005-12-19 12:06:48.288 353 13740.58 151.10 56987.30 88888.00 2005-12-19 12:06:49.288 353 13740.84 151.35 56987.18 88888.00 2005-12-19 12:06:50.288 353 13740.84 151.97 56987.30 88888.00 2005-12-19 12:06:51.288 353 13740.45 152.22 56987.42 88888.00 2005-12-19 12:06:52.288 353 13740.71 151.72 56987.91 88888.00 2005-12-19 12:06:53.288 353 13740.45 152.22 56987.18 88888.00 2005-12-19 12:06:54.288 353 13741.23 151.97 56987.54 88888.00 2005-12-19 12:06:55.288 353 13740.45 151.72 56988.15 88888.00 2005-12-19 12:06:56.288 353 13740.84 152.34 56987.91 88888.00 2005-12-19 12:06:57.288 353 13740.84 151.84 56987.42 88888.00 2005-12-19 12:06:58.288 353 13740.58 151.60 56987.66 88888.00 2005-12-19 12:06:59.288 353 13741.36 152.22 56987.42 88888.00 2005-12-19 12:07:00.288 353 13741.10 151.23 56987.66 88888.00 2005-12-19 12:07:01.288 353 13740.58 152.46 56987.54 88888.00 2005-12-19 12:07:02.288 353 13740.97 151.97 56987.91 88888.00 2005-12-19 12:07:03.288 353 13741.10 151.35 56987.30 88888.00 2005-12-19 12:07:04.288 353 13741.10 151.97 56987.42 88888.00 2005-12-19 12:07:05.288 353 13741.36 151.84 56987.18 88888.00 2005-12-19 12:07:06.288 353 13740.97 151.35 56987.18 88888.00 2005-12-19 12:07:07.288 353 13740.97 151.97 56987.54 88888.00 2005-12-19 12:07:08.288 353 13740.71 151.72 56987.79 88888.00 2005-12-19 12:07:09.288 353 13741.36 152.09 56987.66 88888.00 2005-12-19 12:07:10.288 353 13741.23 151.72 56987.30 88888.00 2005-12-19 12:07:11.288 353 13740.84 152.22 56988.28 88888.00 2005-12-19 12:07:12.288 353 13740.71 152.59 56987.66 88888.00 2005-12-19 12:07:13.288 353 13740.58 151.97 56987.30 88888.00 2005-12-19 12:07:14.288 353 13740.45 152.59 56986.81 88888.00 2005-12-19 12:07:15.288 353 13740.84 152.84 56987.30 88888.00 2005-12-19 12:07:16.288 353 13740.97 152.84 56986.69 88888.00 2005-12-19 12:07:17.288 353 13740.45 152.59 56986.81 88888.00 2005-12-19 12:07:18.288 353 13740.45 152.96 56987.30 88888.00 2005-12-19 12:07:19.288 353 13739.54 153.08 56987.18 88888.00 2005-12-19 12:07:20.288 353 13741.10 152.71 56987.30 88888.00 2005-12-19 12:07:21.288 353 13739.93 153.45 56987.66 88888.00 2005-12-19 12:07:22.288 353 13741.10 152.46 56987.18 88888.00 2005-12-19 12:07:23.288 353 13739.93 153.08 56987.54 88888.00 2005-12-19 12:07:24.288 353 13740.19 153.58 56987.54 88888.00 2005-12-19 12:07:25.288 353 13740.84 153.21 56987.66 88888.00 2005-12-19 12:07:26.288 353 13740.58 153.08 56987.18 88888.00 2005-12-19 12:07:27.288 353 13739.93 153.58 56987.66 88888.00 2005-12-19 12:07:28.288 353 13740.32 152.71 56987.42 88888.00 2005-12-19 12:07:29.288 353 13740.19 153.70 56987.54 88888.00 2005-12-19 12:07:30.288 353 13740.97 152.59 56986.93 88888.00 2005-12-19 12:07:31.288 353 13740.06 153.70 56987.79 88888.00 2005-12-19 12:07:32.288 353 13740.19 152.96 56987.42 88888.00 2005-12-19 12:07:33.288 353 13740.71 153.33 56987.18 88888.00 2005-12-19 12:07:34.288 353 13740.84 153.58 56987.54 88888.00 2005-12-19 12:07:35.288 353 13740.58 154.07 56987.42 88888.00 2005-12-19 12:07:36.288 353 13740.45 153.70 56987.30 88888.00 2005-12-19 12:07:37.288 353 13740.84 153.70 56987.66 88888.00 2005-12-19 12:07:38.288 353 13740.19 154.32 56986.81 88888.00 2005-12-19 12:07:39.288 353 13739.67 153.21 56987.66 88888.00 2005-12-19 12:07:40.288 353 13740.45 153.33 56987.30 88888.00 2005-12-19 12:07:41.288 353 13740.45 153.83 56987.30 88888.00 2005-12-19 12:07:42.288 353 13740.06 153.70 56987.79 88888.00 2005-12-19 12:07:43.288 353 13739.67 153.70 56987.42 88888.00 2005-12-19 12:07:44.288 353 13740.19 154.20 56987.54 88888.00 2005-12-19 12:07:45.288 353 13739.67 153.58 56987.79 88888.00 2005-12-19 12:07:46.288 353 13740.45 153.83 56987.05 88888.00 2005-12-19 12:07:47.288 353 13739.67 153.58 56987.18 88888.00 2005-12-19 12:07:48.288 353 13740.32 153.58 56987.54 88888.00 2005-12-19 12:07:49.288 353 13740.19 153.83 56987.54 88888.00 2005-12-19 12:07:50.288 353 13740.58 153.45 56987.66 88888.00 2005-12-19 12:07:51.288 353 13740.19 153.33 56987.30 88888.00 2005-12-19 12:07:52.288 353 13740.19 153.58 56987.05 88888.00 2005-12-19 12:07:53.288 353 13740.06 153.95 56987.66 88888.00 2005-12-19 12:07:54.288 353 13740.06 153.45 56987.66 88888.00 2005-12-19 12:07:55.288 353 13740.19 153.58 56987.66 88888.00 2005-12-19 12:07:56.288 353 13739.80 153.45 56987.79 88888.00 2005-12-19 12:07:57.288 353 13740.58 153.21 56987.91 88888.00 2005-12-19 12:07:58.288 353 13739.67 153.58 56987.42 88888.00 2005-12-19 12:07:59.288 353 13740.19 153.95 56987.42 88888.00 2005-12-19 12:08:00.288 353 13740.06 153.33 56987.05 88888.00 2005-12-19 12:08:01.288 353 13740.06 152.96 56987.54 88888.00 2005-12-19 12:08:02.288 353 13739.28 153.45 56987.42 88888.00 2005-12-19 12:08:03.288 353 13740.58 153.33 56987.42 88888.00 2005-12-19 12:08:04.288 353 13739.54 153.21 56987.30 88888.00 2005-12-19 12:08:05.288 353 13739.54 152.84 56986.81 88888.00 2005-12-19 12:08:06.288 353 13739.67 153.95 56987.42 88888.00 2005-12-19 12:08:07.288 353 13740.19 153.70 56987.30 88888.00 2005-12-19 12:08:08.288 353 13740.19 153.33 56987.05 88888.00 2005-12-19 12:08:09.288 353 13739.93 153.58 56988.03 88888.00 2005-12-19 12:08:10.288 353 13739.80 152.96 56987.05 88888.00 2005-12-19 12:08:11.288 353 13739.67 153.08 56988.03 88888.00 2005-12-19 12:08:12.288 353 13739.54 153.83 56986.69 88888.00 2005-12-19 12:08:13.288 353 13739.67 153.70 56987.18 88888.00 2005-12-19 12:08:14.288 353 13740.32 153.58 56987.66 88888.00 2005-12-19 12:08:15.288 353 13740.19 152.84 56987.05 88888.00 2005-12-19 12:08:16.288 353 13740.06 153.33 56986.69 88888.00 2005-12-19 12:08:17.288 353 13741.10 153.21 56987.18 88888.00 2005-12-19 12:08:18.288 353 13740.06 153.83 56986.93 88888.00 2005-12-19 12:08:19.288 353 13740.58 153.21 56987.05 88888.00 2005-12-19 12:08:20.288 353 13739.67 153.45 56987.66 88888.00 2005-12-19 12:08:21.288 353 13739.93 153.21 56987.05 88888.00 2005-12-19 12:08:22.288 353 13739.80 153.21 56987.30 88888.00 2005-12-19 12:08:23.288 353 13740.71 154.20 56988.40 88888.00 2005-12-19 12:08:24.288 353 13740.32 153.95 56987.66 88888.00 2005-12-19 12:08:25.288 353 13740.45 154.07 56987.54 88888.00 2005-12-19 12:08:26.288 353 13739.93 153.58 56987.42 88888.00 2005-12-19 12:08:27.288 353 13740.45 153.58 56987.30 88888.00 2005-12-19 12:08:28.288 353 13739.93 153.83 56987.42 88888.00 2005-12-19 12:08:29.288 353 13739.67 154.20 56987.18 88888.00 2005-12-19 12:08:30.288 353 13740.58 154.20 56987.91 88888.00 2005-12-19 12:08:31.288 353 13740.19 153.95 56987.91 88888.00 2005-12-19 12:08:32.288 353 13739.93 154.07 56988.03 88888.00 2005-12-19 12:08:33.288 353 13740.06 153.95 56987.18 88888.00 2005-12-19 12:08:34.288 353 13739.80 153.45 56987.91 88888.00 2005-12-19 12:08:35.288 353 13739.67 154.07 56987.91 88888.00 2005-12-19 12:08:36.288 353 13740.32 153.95 56988.15 88888.00 2005-12-19 12:08:37.288 353 13740.19 153.95 56988.15 88888.00 2005-12-19 12:08:38.288 353 13740.45 153.83 56988.15 88888.00 2005-12-19 12:08:39.288 353 13741.23 154.69 56987.54 88888.00 2005-12-19 12:08:40.288 353 13739.93 153.83 56987.66 88888.00 2005-12-19 12:08:41.288 353 13739.93 153.95 56987.91 88888.00 2005-12-19 12:08:42.288 353 13741.10 153.83 56987.66 88888.00 2005-12-19 12:08:43.288 353 13740.06 153.70 56987.79 88888.00 2005-12-19 12:08:44.288 353 13740.19 153.83 56987.66 88888.00 2005-12-19 12:08:45.288 353 13740.32 154.20 56988.15 88888.00 2005-12-19 12:08:46.288 353 13740.71 154.07 56987.79 88888.00 2005-12-19 12:08:47.288 353 13739.80 153.83 56988.03 88888.00 2005-12-19 12:08:48.288 353 13740.06 153.08 56987.91 88888.00 2005-12-19 12:08:49.288 353 13740.71 154.20 56987.91 88888.00 2005-12-19 12:08:50.288 353 13740.06 153.95 56987.54 88888.00 2005-12-19 12:08:51.288 353 13740.32 153.70 56987.66 88888.00 2005-12-19 12:08:52.288 353 13740.06 153.70 56988.52 88888.00 2005-12-19 12:08:53.288 353 13740.71 153.33 56988.03 88888.00 2005-12-19 12:08:54.288 353 13741.36 153.95 56988.15 88888.00 2005-12-19 12:08:55.288 353 13740.45 152.96 56988.15 88888.00 2005-12-19 12:08:56.288 353 13740.58 153.45 56987.66 88888.00 2005-12-19 12:08:57.288 353 13740.97 153.45 56987.79 88888.00 2005-12-19 12:08:58.288 353 13741.23 152.71 56988.64 88888.00 2005-12-19 12:08:59.288 353 13740.58 153.33 56988.28 88888.00 2005-12-19 12:09:00.288 353 13740.71 152.71 56987.66 88888.00 2005-12-19 12:09:01.288 353 13740.19 153.45 56987.79 88888.00 2005-12-19 12:09:02.288 353 13740.84 153.45 56987.54 88888.00 2005-12-19 12:09:03.288 353 13740.97 152.96 56988.03 88888.00 2005-12-19 12:09:04.288 353 13740.06 153.21 56987.66 88888.00 2005-12-19 12:09:05.288 353 13740.84 152.59 56987.54 88888.00 2005-12-19 12:09:06.288 353 13740.58 152.96 56987.91 88888.00 2005-12-19 12:09:07.288 353 13740.84 153.21 56987.91 88888.00 2005-12-19 12:09:08.288 353 13740.97 153.21 56988.28 88888.00 2005-12-19 12:09:09.288 353 13740.71 152.84 56988.64 88888.00 2005-12-19 12:09:10.288 353 13740.45 152.71 56987.91 88888.00 2005-12-19 12:09:11.288 353 13741.23 153.45 56988.03 88888.00 2005-12-19 12:09:12.288 353 13740.58 153.08 56987.54 88888.00 2005-12-19 12:09:13.288 353 13740.58 152.84 56987.91 88888.00 2005-12-19 12:09:14.288 353 13740.71 152.22 56988.03 88888.00 2005-12-19 12:09:15.288 353 13741.10 152.46 56988.03 88888.00 2005-12-19 12:09:16.288 353 13741.10 152.46 56988.28 88888.00 2005-12-19 12:09:17.288 353 13741.75 152.84 56988.52 88888.00 2005-12-19 12:09:18.288 353 13740.84 153.08 56988.77 88888.00 2005-12-19 12:09:19.288 353 13741.75 151.84 56988.03 88888.00 2005-12-19 12:09:20.288 353 13741.10 152.22 56987.91 88888.00 2005-12-19 12:09:21.288 353 13742.13 152.34 56988.28 88888.00 2005-12-19 12:09:22.288 353 13740.84 152.46 56987.91 88888.00 2005-12-19 12:09:23.288 353 13741.23 153.21 56988.40 88888.00 2005-12-19 12:09:24.288 353 13742.00 153.08 56988.40 88888.00 2005-12-19 12:09:25.288 353 13741.36 152.59 56988.15 88888.00 2005-12-19 12:09:26.288 353 13741.10 152.34 56988.40 88888.00 2005-12-19 12:09:27.288 353 13741.88 152.84 56987.91 88888.00 2005-12-19 12:09:28.288 353 13741.23 153.21 56988.28 88888.00 2005-12-19 12:09:29.288 353 13741.23 153.08 56987.91 88888.00 2005-12-19 12:09:30.288 353 13741.10 153.45 56988.64 88888.00 2005-12-19 12:09:31.288 353 13740.84 153.45 56988.15 88888.00 2005-12-19 12:09:32.288 353 13741.75 153.70 56988.64 88888.00 2005-12-19 12:09:33.288 353 13741.88 153.83 56987.91 88888.00 2005-12-19 12:09:34.288 353 13741.10 153.70 56988.28 88888.00 2005-12-19 12:09:35.288 353 13742.26 153.83 56988.28 88888.00 2005-12-19 12:09:36.288 353 13741.10 153.58 56988.89 88888.00 2005-12-19 12:09:37.288 353 13741.49 153.58 56988.77 88888.00 2005-12-19 12:09:38.288 353 13742.00 153.83 56988.28 88888.00 2005-12-19 12:09:39.288 353 13742.13 153.33 56988.77 88888.00 2005-12-19 12:09:40.288 353 13742.00 152.84 56988.40 88888.00 2005-12-19 12:09:41.288 353 13741.62 153.95 56988.77 88888.00 2005-12-19 12:09:42.288 353 13742.13 153.58 56988.89 88888.00 2005-12-19 12:09:43.288 353 13742.52 153.83 56988.28 88888.00 2005-12-19 12:09:44.288 353 13741.62 153.58 56988.64 88888.00 2005-12-19 12:09:45.288 353 13742.13 154.07 56988.89 88888.00 2005-12-19 12:09:46.288 353 13741.49 154.32 56988.77 88888.00 2005-12-19 12:09:47.288 353 13742.65 153.70 56988.64 88888.00 2005-12-19 12:09:48.288 353 13742.00 153.95 56989.25 88888.00 2005-12-19 12:09:49.288 353 13741.49 153.95 56988.89 88888.00 2005-12-19 12:09:50.288 353 13741.49 154.57 56989.13 88888.00 2005-12-19 12:09:51.288 353 13741.62 154.69 56988.89 88888.00 2005-12-19 12:09:52.288 353 13741.75 154.45 56988.77 88888.00 2005-12-19 12:09:53.288 353 13742.39 154.20 56988.64 88888.00 2005-12-19 12:09:54.288 353 13742.39 154.32 56989.13 88888.00 2005-12-19 12:09:55.288 353 13742.65 154.57 56988.77 88888.00 2005-12-19 12:09:56.288 353 13742.52 154.20 56989.13 88888.00 2005-12-19 12:09:57.288 353 13742.92 153.95 56988.52 88888.00 2005-12-19 12:09:58.288 353 13742.92 154.69 56988.40 88888.00 2005-12-19 12:09:59.288 353 13742.26 154.07 56989.13 88888.00 2005-12-19 12:10:00.288 353 13742.65 154.20 56988.89 88888.00 2005-12-19 12:10:01.288 353 13742.79 153.70 56989.01 88888.00 2005-12-19 12:10:02.288 353 13742.79 153.45 56989.25 88888.00 2005-12-19 12:10:03.288 353 13742.92 153.95 56989.13 88888.00 2005-12-19 12:10:04.288 353 13743.04 154.07 56989.01 88888.00 2005-12-19 12:10:05.288 353 13743.17 154.45 56989.62 88888.00 2005-12-19 12:10:06.288 353 13742.79 153.83 56989.01 88888.00 2005-12-19 12:10:07.288 353 13743.56 153.83 56988.89 88888.00 2005-12-19 12:10:08.288 353 13743.43 154.07 56989.50 88888.00 2005-12-19 12:10:09.288 353 13743.82 152.96 56988.89 88888.00 2005-12-19 12:10:10.288 353 13743.30 153.08 56989.50 88888.00 2005-12-19 12:10:11.288 353 13743.30 153.08 56989.50 88888.00 2005-12-19 12:10:12.288 353 13743.56 152.96 56989.87 88888.00 2005-12-19 12:10:13.288 353 13743.95 153.33 56989.62 88888.00 2005-12-19 12:10:14.288 353 13742.92 152.96 56990.23 88888.00 2005-12-19 12:10:15.288 353 13743.30 152.59 56990.11 88888.00 2005-12-19 12:10:16.288 353 13743.95 153.45 56989.01 88888.00 2005-12-19 12:10:17.288 353 13743.69 153.21 56989.99 88888.00 2005-12-19 12:10:18.288 353 13742.79 153.33 56989.74 88888.00 2005-12-19 12:10:19.288 353 13743.04 152.96 56989.87 88888.00 2005-12-19 12:10:20.288 353 13743.56 152.71 56989.74 88888.00 2005-12-19 12:10:21.288 353 13743.82 152.96 56988.89 88888.00 2005-12-19 12:10:22.288 353 13742.92 152.84 56989.87 88888.00 2005-12-19 12:10:23.288 353 13743.82 153.21 56989.62 88888.00 2005-12-19 12:10:24.288 353 13743.56 153.08 56989.87 88888.00 2005-12-19 12:10:25.288 353 13743.43 152.46 56990.11 88888.00 2005-12-19 12:10:26.288 353 13743.95 152.46 56989.87 88888.00 2005-12-19 12:10:27.288 353 13744.08 153.21 56989.62 88888.00 2005-12-19 12:10:28.288 353 13744.21 152.59 56989.01 88888.00 2005-12-19 12:10:29.288 353 13743.95 152.46 56989.87 88888.00 2005-12-19 12:10:30.288 353 13743.82 152.84 56989.74 88888.00 2005-12-19 12:10:31.288 353 13743.69 153.08 56989.62 88888.00 2005-12-19 12:10:32.288 353 13743.56 152.71 56989.74 88888.00 2005-12-19 12:10:33.288 353 13743.43 152.84 56989.62 88888.00 2005-12-19 12:10:34.288 353 13743.43 152.71 56989.50 88888.00 2005-12-19 12:10:35.288 353 13743.30 152.22 56989.74 88888.00 2005-12-19 12:10:36.288 353 13742.92 152.84 56988.89 88888.00 2005-12-19 12:10:37.288 353 13743.69 152.46 56989.01 88888.00 2005-12-19 12:10:38.288 353 13742.65 152.59 56989.25 88888.00 2005-12-19 12:10:39.288 353 13743.30 152.84 56989.25 88888.00 2005-12-19 12:10:40.288 353 13743.56 153.08 56989.87 88888.00 2005-12-19 12:10:41.288 353 13742.79 152.22 56989.13 88888.00 2005-12-19 12:10:42.288 353 13743.30 152.71 56989.99 88888.00 2005-12-19 12:10:43.288 353 13743.56 152.59 56989.13 88888.00 2005-12-19 12:10:44.288 353 13742.65 152.71 56989.50 88888.00 2005-12-19 12:10:45.288 353 13742.92 152.71 56988.89 88888.00 2005-12-19 12:10:46.288 353 13743.04 152.46 56989.01 88888.00 2005-12-19 12:10:47.288 353 13743.04 152.22 56989.01 88888.00 2005-12-19 12:10:48.288 353 13742.52 151.72 56989.50 88888.00 2005-12-19 12:10:49.288 353 13743.69 152.22 56989.13 88888.00 2005-12-19 12:10:50.288 353 13743.43 152.71 56989.13 88888.00 2005-12-19 12:10:51.288 353 13742.79 151.97 56989.74 88888.00 2005-12-19 12:10:52.288 353 13742.92 152.22 56989.01 88888.00 2005-12-19 12:10:53.288 353 13743.04 152.59 56989.50 88888.00 2005-12-19 12:10:54.288 353 13742.26 151.97 56989.99 88888.00 2005-12-19 12:10:55.288 353 13742.65 151.97 56989.25 88888.00 2005-12-19 12:10:56.288 353 13742.00 151.97 56989.01 88888.00 2005-12-19 12:10:57.288 353 13741.88 152.09 56989.38 88888.00 2005-12-19 12:10:58.288 353 13741.62 151.97 56988.89 88888.00 2005-12-19 12:10:59.288 353 13741.88 151.35 56989.25 88888.00 2005-12-19 12:11:00.288 353 13741.88 152.34 56989.13 88888.00 2005-12-19 12:11:01.288 353 13742.00 152.22 56989.01 88888.00 2005-12-19 12:11:02.288 353 13741.75 152.22 56988.89 88888.00 2005-12-19 12:11:03.288 353 13742.00 151.35 56989.13 88888.00 2005-12-19 12:11:04.288 353 13741.88 152.34 56988.77 88888.00 2005-12-19 12:11:05.288 353 13742.00 151.47 56989.25 88888.00 2005-12-19 12:11:06.288 353 13741.88 152.34 56989.01 88888.00 2005-12-19 12:11:07.288 353 13741.49 151.84 56989.38 88888.00 2005-12-19 12:11:08.288 353 13741.88 151.97 56988.64 88888.00 2005-12-19 12:11:09.288 353 13741.36 150.98 56988.64 88888.00 2005-12-19 12:11:10.288 353 13741.62 151.72 56988.77 88888.00 2005-12-19 12:11:11.288 353 13741.75 151.84 56989.13 88888.00 2005-12-19 12:11:12.288 353 13741.62 151.72 56988.03 88888.00 2005-12-19 12:11:13.288 353 13740.84 151.60 56988.64 88888.00 2005-12-19 12:11:14.288 353 13741.36 151.60 56989.13 88888.00 2005-12-19 12:11:15.288 353 13741.36 151.97 56988.77 88888.00 2005-12-19 12:11:16.288 353 13740.71 152.09 56988.15 88888.00 2005-12-19 12:11:17.288 353 13741.10 151.97 56988.28 88888.00 2005-12-19 12:11:18.288 353 13740.19 151.47 56988.15 88888.00 2005-12-19 12:11:19.288 353 13741.62 151.72 56988.03 88888.00 2005-12-19 12:11:20.288 353 13741.23 151.97 56988.15 88888.00 2005-12-19 12:11:21.288 353 13740.84 151.60 56987.66 88888.00 2005-12-19 12:11:22.288 353 13740.71 151.97 56988.77 88888.00 2005-12-19 12:11:23.288 353 13741.36 151.97 56988.28 88888.00 2005-12-19 12:11:24.288 353 13740.84 152.22 56988.40 88888.00 2005-12-19 12:11:25.288 353 13741.75 152.34 56988.03 88888.00 2005-12-19 12:11:26.288 353 13741.23 151.23 56988.15 88888.00 2005-12-19 12:11:27.288 353 13741.75 151.47 56988.52 88888.00 2005-12-19 12:11:28.288 353 13742.00 150.98 56988.52 88888.00 2005-12-19 12:11:29.288 353 13742.52 151.35 56988.52 88888.00 2005-12-19 12:11:30.288 353 13742.26 150.61 56988.40 88888.00 2005-12-19 12:11:31.288 353 13741.88 151.84 56988.15 88888.00 2005-12-19 12:11:32.288 353 13742.52 150.61 56988.03 88888.00 2005-12-19 12:11:33.288 353 13742.39 151.47 56988.52 88888.00 2005-12-19 12:11:34.288 353 13743.04 151.60 56988.28 88888.00 2005-12-19 12:11:35.288 353 13742.13 151.10 56988.52 88888.00 2005-12-19 12:11:36.288 353 13742.39 150.98 56988.03 88888.00 2005-12-19 12:11:37.288 353 13742.79 151.10 56988.03 88888.00 2005-12-19 12:11:38.288 353 13743.30 151.47 56988.40 88888.00 2005-12-19 12:11:39.288 353 13741.88 151.97 56988.89 88888.00 2005-12-19 12:11:40.288 353 13742.79 151.72 56987.79 88888.00 2005-12-19 12:11:41.288 353 13742.26 152.09 56988.15 88888.00 2005-12-19 12:11:42.288 353 13742.13 151.97 56988.28 88888.00 2005-12-19 12:11:43.288 353 13743.17 151.47 56988.40 88888.00 2005-12-19 12:11:44.288 353 13742.13 152.34 56988.64 88888.00 2005-12-19 12:11:45.288 353 13742.92 152.09 56989.25 88888.00 2005-12-19 12:11:46.288 353 13742.65 152.34 56988.64 88888.00 2005-12-19 12:11:47.288 353 13743.04 151.97 56989.01 88888.00 2005-12-19 12:11:48.288 353 13743.04 152.34 56988.52 88888.00 2005-12-19 12:11:49.288 353 13743.43 152.71 56988.77 88888.00 2005-12-19 12:11:50.288 353 13743.17 152.46 56989.01 88888.00 2005-12-19 12:11:51.288 353 13743.69 152.96 56988.40 88888.00 2005-12-19 12:11:52.288 353 13743.30 152.22 56988.77 88888.00 2005-12-19 12:11:53.288 353 13742.65 153.58 56988.77 88888.00 2005-12-19 12:11:54.288 353 13743.82 152.34 56988.89 88888.00 2005-12-19 12:11:55.288 353 13743.56 152.96 56989.38 88888.00 2005-12-19 12:11:56.288 353 13743.17 152.46 56989.01 88888.00 2005-12-19 12:11:57.288 353 13744.47 152.84 56989.13 88888.00 2005-12-19 12:11:58.288 353 13743.30 152.46 56989.13 88888.00 2005-12-19 12:11:59.288 353 13744.60 152.59 56989.13 88888.00 2005-12-19 12:12:00.288 353 13743.95 152.22 56989.13 88888.00 2005-12-19 12:12:01.288 353 13744.99 152.46 56989.01 88888.00 2005-12-19 12:12:02.288 353 13744.21 152.46 56988.89 88888.00 2005-12-19 12:12:03.288 353 13743.95 152.34 56989.01 88888.00 2005-12-19 12:12:04.288 353 13743.95 152.96 56989.25 88888.00 2005-12-19 12:12:05.288 353 13744.34 153.21 56989.01 88888.00 2005-12-19 12:12:06.288 353 13744.73 152.34 56989.01 88888.00 2005-12-19 12:12:07.288 353 13744.99 152.09 56989.87 88888.00 2005-12-19 12:12:08.288 353 13744.99 152.59 56989.87 88888.00 2005-12-19 12:12:09.288 353 13745.12 152.34 56989.87 88888.00 2005-12-19 12:12:10.288 353 13744.99 152.71 56989.99 88888.00 2005-12-19 12:12:11.288 353 13745.77 151.97 56989.50 88888.00 2005-12-19 12:12:12.288 353 13745.64 152.96 56989.25 88888.00 2005-12-19 12:12:13.288 353 13745.90 152.71 56989.87 88888.00 2005-12-19 12:12:14.288 353 13746.16 152.34 56989.87 88888.00 2005-12-19 12:12:15.288 353 13746.68 152.84 56989.25 88888.00 2005-12-19 12:12:16.288 353 13745.25 152.34 56990.23 88888.00 2005-12-19 12:12:17.288 353 13745.77 152.22 56990.11 88888.00 2005-12-19 12:12:18.288 353 13745.64 152.34 56989.74 88888.00 2005-12-19 12:12:19.288 353 13746.55 152.71 56989.74 88888.00 2005-12-19 12:12:20.288 353 13746.29 152.59 56989.50 88888.00 2005-12-19 12:12:21.288 353 13746.42 152.96 56990.60 88888.00 2005-12-19 12:12:22.288 353 13746.55 152.71 56990.23 88888.00 2005-12-19 12:12:23.288 353 13746.42 152.46 56990.60 88888.00 2005-12-19 12:12:24.288 353 13746.81 152.71 56990.60 88888.00 2005-12-19 12:12:25.288 353 13746.81 152.59 56990.11 88888.00 2005-12-19 12:12:26.288 353 13746.16 152.46 56990.11 88888.00 2005-12-19 12:12:27.288 353 13746.42 152.34 56990.48 88888.00 2005-12-19 12:12:28.288 353 13747.33 151.72 56990.11 88888.00 2005-12-19 12:12:29.288 353 13746.68 152.09 56990.36 88888.00 2005-12-19 12:12:30.288 353 13746.03 152.71 56989.99 88888.00 2005-12-19 12:12:31.288 353 13746.55 151.72 56990.23 88888.00 2005-12-19 12:12:32.288 353 13746.42 151.60 56990.48 88888.00 2005-12-19 12:12:33.288 353 13746.68 151.97 56990.48 88888.00 2005-12-19 12:12:34.288 353 13747.98 152.71 56990.48 88888.00 2005-12-19 12:12:35.288 353 13747.20 152.34 56990.96 88888.00 2005-12-19 12:12:36.288 353 13746.81 152.46 56991.09 88888.00 2005-12-19 12:12:37.288 353 13746.55 151.97 56990.72 88888.00 2005-12-19 12:12:38.288 353 13746.81 151.84 56990.23 88888.00 2005-12-19 12:12:39.288 353 13746.68 152.59 56990.48 88888.00 2005-12-19 12:12:40.288 353 13747.07 152.22 56990.84 88888.00 2005-12-19 12:12:41.288 353 13746.29 152.46 56990.72 88888.00 2005-12-19 12:12:42.288 353 13746.55 151.47 56991.33 88888.00 2005-12-19 12:12:43.288 353 13747.20 152.22 56991.21 88888.00 2005-12-19 12:12:44.288 353 13746.94 151.47 56991.09 88888.00 2005-12-19 12:12:45.288 353 13746.94 151.72 56991.09 88888.00 2005-12-19 12:12:46.288 353 13747.59 151.84 56991.09 88888.00 2005-12-19 12:12:47.288 353 13746.55 151.84 56991.21 88888.00 2005-12-19 12:12:48.288 353 13746.68 151.84 56990.48 88888.00 2005-12-19 12:12:49.288 353 13747.20 151.10 56991.45 88888.00 2005-12-19 12:12:50.288 353 13747.33 151.35 56991.09 88888.00 2005-12-19 12:12:51.288 353 13747.20 151.10 56991.09 88888.00 2005-12-19 12:12:52.288 353 13746.42 150.48 56990.60 88888.00 2005-12-19 12:12:53.288 353 13746.68 151.23 56991.09 88888.00 2005-12-19 12:12:54.288 353 13746.42 150.85 56990.72 88888.00 2005-12-19 12:12:55.288 353 13746.55 151.10 56991.21 88888.00 2005-12-19 12:12:56.288 353 13746.16 150.36 56990.23 88888.00 2005-12-19 12:12:57.288 353 13746.16 150.85 56990.96 88888.00 2005-12-19 12:12:58.288 353 13745.90 150.73 56990.72 88888.00 2005-12-19 12:12:59.288 353 13746.55 150.11 56990.48 88888.00 2005-12-19 12:13:00.288 353 13746.55 150.48 56990.23 88888.00 2005-12-19 12:13:01.288 353 13746.42 150.23 56990.23 88888.00 2005-12-19 12:13:02.288 353 13746.29 150.23 56990.36 88888.00 2005-12-19 12:13:03.288 353 13745.64 150.48 56991.33 88888.00 2005-12-19 12:13:04.288 353 13746.94 149.99 56990.96 88888.00 2005-12-19 12:13:05.288 353 13746.81 150.11 56990.11 88888.00 2005-12-19 12:13:06.288 353 13746.42 150.23 56990.96 88888.00 2005-12-19 12:13:07.288 353 13746.55 149.74 56989.87 88888.00 2005-12-19 12:13:08.288 353 13746.55 150.23 56990.72 88888.00 2005-12-19 12:13:09.288 353 13746.55 150.23 56990.60 88888.00 2005-12-19 12:13:10.288 353 13746.03 150.48 56990.72 88888.00 2005-12-19 12:13:11.288 353 13746.16 150.36 56990.11 88888.00 2005-12-19 12:13:12.288 353 13746.55 150.36 56990.84 88888.00 2005-12-19 12:13:13.288 353 13746.03 149.12 56990.36 88888.00 2005-12-19 12:13:14.288 353 13745.77 149.37 56990.36 88888.00 2005-12-19 12:13:15.288 353 13745.51 150.48 56990.48 88888.00 2005-12-19 12:13:16.288 353 13746.55 149.99 56990.84 88888.00 2005-12-19 12:13:17.288 353 13745.90 149.37 56990.11 88888.00 2005-12-19 12:13:18.288 353 13745.51 150.23 56990.60 88888.00 2005-12-19 12:13:19.288 353 13745.38 150.23 56990.11 88888.00 2005-12-19 12:13:20.288 353 13745.90 150.11 56990.11 88888.00 2005-12-19 12:13:21.288 353 13745.12 149.99 56989.62 88888.00 2005-12-19 12:13:22.288 353 13745.51 150.11 56990.60 88888.00 2005-12-19 12:13:23.288 353 13745.12 149.37 56989.87 88888.00 2005-12-19 12:13:24.288 353 13745.51 149.49 56990.23 88888.00 2005-12-19 12:13:25.288 353 13744.34 149.49 56989.62 88888.00 2005-12-19 12:13:26.288 353 13744.86 150.11 56989.99 88888.00 2005-12-19 12:13:27.288 353 13744.99 149.62 56990.48 88888.00 2005-12-19 12:13:28.288 353 13744.99 149.12 56990.11 88888.00 2005-12-19 12:13:29.288 353 13745.25 149.99 56990.23 88888.00 2005-12-19 12:13:30.288 353 13744.47 149.49 56990.23 88888.00 2005-12-19 12:13:31.288 353 13744.99 149.86 56989.62 88888.00 2005-12-19 12:13:32.288 353 13745.64 149.49 56989.74 88888.00 2005-12-19 12:13:33.288 353 13744.73 149.62 56989.87 88888.00 2005-12-19 12:13:34.288 353 13745.12 148.75 56989.25 88888.00 2005-12-19 12:13:35.288 353 13745.51 149.49 56989.62 88888.00 2005-12-19 12:13:36.288 353 13745.38 148.87 56989.87 88888.00 2005-12-19 12:13:37.288 353 13745.51 148.75 56989.99 88888.00 2005-12-19 12:13:38.288 353 13744.86 148.62 56989.50 88888.00 2005-12-19 12:13:39.288 353 13745.12 148.75 56989.62 88888.00 2005-12-19 12:13:40.288 353 13745.12 148.25 56989.74 88888.00 2005-12-19 12:13:41.288 353 13745.38 148.87 56989.87 88888.00 2005-12-19 12:13:42.288 353 13745.38 148.38 56989.13 88888.00 2005-12-19 12:13:43.288 353 13745.12 148.01 56990.11 88888.00 2005-12-19 12:13:44.288 353 13745.12 147.88 56989.74 88888.00 2005-12-19 12:13:45.288 353 13745.38 148.01 56989.13 88888.00 2005-12-19 12:13:46.288 353 13745.12 147.76 56989.25 88888.00 2005-12-19 12:13:47.288 353 13745.12 148.50 56989.99 88888.00 2005-12-19 12:13:48.288 353 13744.73 149.00 56989.25 88888.00 2005-12-19 12:13:49.288 353 13744.86 148.01 56989.38 88888.00 2005-12-19 12:13:50.288 353 13744.47 148.25 56989.01 88888.00 2005-12-19 12:13:51.288 353 13745.38 148.62 56989.25 88888.00 2005-12-19 12:13:52.288 353 13744.99 148.87 56989.13 88888.00 2005-12-19 12:13:53.288 353 13744.60 148.13 56989.50 88888.00 2005-12-19 12:13:54.288 353 13744.73 148.87 56989.13 88888.00 2005-12-19 12:13:55.288 353 13744.47 148.87 56988.64 88888.00 2005-12-19 12:13:56.288 353 13744.99 148.13 56989.01 88888.00 2005-12-19 12:13:57.288 353 13744.99 148.25 56988.89 88888.00 2005-12-19 12:13:58.288 353 13744.73 147.88 56989.25 88888.00 2005-12-19 12:13:59.288 353 13744.60 147.88 56988.40 88888.00 2005-12-19 12:14:00.288 353 13744.21 147.88 56989.01 88888.00 2005-12-19 12:14:01.288 353 13745.51 148.13 56988.15 88888.00 2005-12-19 12:14:02.288 353 13744.86 147.26 56988.15 88888.00 2005-12-19 12:14:03.288 353 13744.86 147.88 56988.89 88888.00 2005-12-19 12:14:04.288 353 13744.60 148.38 56987.79 88888.00 2005-12-19 12:14:05.288 353 13744.86 147.76 56988.28 88888.00 2005-12-19 12:14:06.288 353 13744.73 148.13 56987.91 88888.00 2005-12-19 12:14:07.288 353 13745.90 147.26 56988.40 88888.00 2005-12-19 12:14:08.288 353 13744.47 147.76 56988.89 88888.00 2005-12-19 12:14:09.288 353 13745.25 147.88 56988.89 88888.00 2005-12-19 12:14:10.288 353 13744.86 147.88 56988.15 88888.00 2005-12-19 12:14:11.288 353 13744.73 147.26 56988.64 88888.00 2005-12-19 12:14:12.288 353 13744.99 147.39 56988.03 88888.00 2005-12-19 12:14:13.288 353 13743.95 148.38 56988.77 88888.00 2005-12-19 12:14:14.288 353 13744.60 147.51 56988.28 88888.00 2005-12-19 12:14:15.288 353 13744.73 147.88 56988.64 88888.00 2005-12-19 12:14:16.288 353 13744.47 148.25 56988.03 88888.00 2005-12-19 12:14:17.288 353 13744.86 148.13 56988.15 88888.00 2005-12-19 12:14:18.288 353 13743.43 148.01 56988.03 88888.00 2005-12-19 12:14:19.288 353 13743.56 148.38 56987.66 88888.00 2005-12-19 12:14:20.288 353 13743.56 148.62 56988.52 88888.00 2005-12-19 12:14:21.288 353 13743.30 148.50 56988.28 88888.00 2005-12-19 12:14:22.288 353 13743.17 149.12 56988.15 88888.00 2005-12-19 12:14:23.288 353 13743.43 149.00 56988.40 88888.00 2005-12-19 12:14:24.288 353 13743.56 148.87 56987.91 88888.00 2005-12-19 12:14:25.288 353 13742.79 148.87 56988.03 88888.00 2005-12-19 12:14:26.288 353 13743.30 148.87 56988.28 88888.00 2005-12-19 12:14:27.288 353 13742.79 149.49 56988.03 88888.00 2005-12-19 12:14:28.288 353 13742.65 148.50 56988.15 88888.00 2005-12-19 12:14:29.288 353 13742.92 148.87 56987.79 88888.00 2005-12-19 12:14:30.288 353 13743.43 148.62 56987.79 88888.00 2005-12-19 12:14:31.288 353 13743.30 149.00 56987.18 88888.00 2005-12-19 12:14:32.288 353 13743.04 148.75 56987.66 88888.00 2005-12-19 12:14:33.288 353 13743.30 148.75 56988.15 88888.00 2005-12-19 12:14:34.288 353 13743.82 148.75 56987.79 88888.00 2005-12-19 12:14:35.288 353 13743.43 149.12 56986.81 88888.00 2005-12-19 12:14:36.288 353 13743.17 148.62 56987.42 88888.00 2005-12-19 12:14:37.288 353 13743.56 148.62 56987.66 88888.00 2005-12-19 12:14:38.288 353 13743.43 148.50 56987.42 88888.00 2005-12-19 12:14:39.288 353 13743.43 148.62 56986.56 88888.00 2005-12-19 12:14:40.288 353 13743.69 148.62 56987.05 88888.00 2005-12-19 12:14:41.288 353 13743.56 148.38 56987.42 88888.00 2005-12-19 12:14:42.288 353 13742.92 149.24 56987.18 88888.00 2005-12-19 12:14:43.288 353 13743.43 148.50 56986.93 88888.00 2005-12-19 12:14:44.288 353 13743.43 148.50 56986.81 88888.00 2005-12-19 12:14:45.288 353 13743.43 149.37 56986.69 88888.00 2005-12-19 12:14:46.288 353 13742.39 148.75 56986.69 88888.00 2005-12-19 12:14:47.288 353 13742.79 149.24 56986.93 88888.00 2005-12-19 12:14:48.288 353 13742.79 149.62 56986.69 88888.00 2005-12-19 12:14:49.288 353 13742.92 149.49 56986.32 88888.00 2005-12-19 12:14:50.288 353 13742.00 149.62 56986.81 88888.00 2005-12-19 12:14:51.288 353 13742.79 149.49 56986.44 88888.00 2005-12-19 12:14:52.288 353 13742.13 149.74 56986.69 88888.00 2005-12-19 12:14:53.288 353 13741.75 149.99 56986.69 88888.00 2005-12-19 12:14:54.288 353 13742.26 150.23 56985.95 88888.00 2005-12-19 12:14:55.288 353 13741.49 150.23 56985.71 88888.00 2005-12-19 12:14:56.288 353 13741.23 149.86 56985.83 88888.00 2005-12-19 12:14:57.288 353 13741.23 150.11 56986.20 88888.00 2005-12-19 12:14:58.288 353 13741.10 149.74 56986.32 88888.00 2005-12-19 12:14:59.288 353 13740.84 150.23 56985.83 88888.00 2005-12-19 12:15:00.288 353 13741.49 149.62 56985.59 88888.00 2005-12-19 12:15:01.288 353 13741.23 149.86 56985.34 88888.00 2005-12-19 12:15:02.288 353 13740.84 150.23 56985.71 88888.00 2005-12-19 12:15:03.288 353 13741.36 151.35 56985.46 88888.00 2005-12-19 12:15:04.288 353 13740.71 150.23 56985.95 88888.00 2005-12-19 12:15:05.288 353 13740.19 150.11 56985.59 88888.00 2005-12-19 12:15:06.288 353 13740.84 150.61 56986.20 88888.00 2005-12-19 12:15:07.288 353 13740.58 151.10 56985.34 88888.00 2005-12-19 12:15:08.288 353 13740.84 150.48 56985.22 88888.00 2005-12-19 12:15:09.288 353 13740.45 151.10 56984.98 88888.00 2005-12-19 12:15:10.288 353 13739.93 150.61 56984.85 88888.00 2005-12-19 12:15:11.288 353 13740.58 150.73 56984.85 88888.00 2005-12-19 12:15:12.288 353 13740.19 150.23 56985.59 88888.00 2005-12-19 12:15:13.288 353 13740.45 150.48 56984.85 88888.00 2005-12-19 12:15:14.288 353 13740.58 150.85 56984.73 88888.00 2005-12-19 12:15:15.288 353 13740.58 150.23 56984.48 88888.00 2005-12-19 12:15:16.288 353 13740.58 150.11 56984.24 88888.00 2005-12-19 12:15:17.288 353 13741.23 150.23 56984.85 88888.00 2005-12-19 12:15:18.288 353 13741.10 150.11 56984.00 88888.00 2005-12-19 12:15:19.288 353 13741.49 149.86 56984.00 88888.00 2005-12-19 12:15:20.288 353 13741.75 149.24 56984.61 88888.00 2005-12-19 12:15:21.288 353 13741.36 149.74 56984.36 88888.00 2005-12-19 12:15:22.288 353 13742.26 149.49 56984.00 88888.00 2005-12-19 12:15:23.288 353 13742.00 149.49 56984.24 88888.00 2005-12-19 12:15:24.288 353 13742.39 149.37 56983.26 88888.00 2005-12-19 12:15:25.288 353 13742.65 149.37 56983.26 88888.00 2005-12-19 12:15:26.288 353 13742.13 149.24 56983.63 88888.00 2005-12-19 12:15:27.288 353 13742.39 148.38 56984.12 88888.00 2005-12-19 12:15:28.288 353 13742.52 149.49 56984.00 88888.00 2005-12-19 12:15:29.288 353 13741.88 148.38 56983.88 88888.00 2005-12-19 12:15:30.288 353 13741.88 149.12 56983.51 88888.00 2005-12-19 12:15:31.288 353 13741.49 148.87 56983.51 88888.00 2005-12-19 12:15:32.288 353 13741.88 148.62 56984.12 88888.00 2005-12-19 12:15:33.288 353 13741.49 149.37 56983.14 88888.00 2005-12-19 12:15:34.288 353 13741.49 149.12 56983.51 88888.00 2005-12-19 12:15:35.288 353 13740.97 149.12 56983.63 88888.00 2005-12-19 12:15:36.288 353 13740.84 148.87 56983.63 88888.00 2005-12-19 12:15:37.288 353 13740.32 148.87 56982.89 88888.00 2005-12-19 12:15:38.288 353 13740.97 149.00 56983.39 88888.00 2005-12-19 12:15:39.288 353 13740.58 149.49 56983.14 88888.00 2005-12-19 12:15:40.288 353 13740.32 148.75 56982.41 88888.00 2005-12-19 12:15:41.288 353 13739.54 148.38 56983.02 88888.00 2005-12-19 12:15:42.287 353 13739.54 149.00 56983.02 88888.00 2005-12-19 12:15:43.287 353 13740.06 149.12 56982.77 88888.00 2005-12-19 12:15:44.287 353 13738.89 149.24 56982.89 88888.00 2005-12-19 12:15:45.287 353 13739.67 148.38 56982.53 88888.00 2005-12-19 12:15:46.287 353 13739.15 149.00 56982.65 88888.00 2005-12-19 12:15:47.287 353 13739.15 148.62 56983.26 88888.00 2005-12-19 12:15:48.287 353 13738.89 148.50 56981.92 88888.00 2005-12-19 12:15:49.287 353 13738.63 148.75 56982.29 88888.00 2005-12-19 12:15:50.287 353 13739.28 148.25 56982.41 88888.00 2005-12-19 12:15:51.287 353 13738.89 148.75 56982.77 88888.00 2005-12-19 12:15:52.287 353 13739.41 148.25 56982.16 88888.00 2005-12-19 12:15:53.287 353 13739.02 148.13 56981.92 88888.00 2005-12-19 12:15:54.287 353 13739.28 148.25 56982.65 88888.00 2005-12-19 12:15:55.287 353 13738.37 148.25 56982.53 88888.00 2005-12-19 12:15:56.287 353 13738.24 147.88 56982.16 88888.00 2005-12-19 12:15:57.287 353 13737.46 147.76 56981.67 88888.00 2005-12-19 12:15:58.287 353 13738.24 147.88 56981.67 88888.00 2005-12-19 12:15:59.287 353 13737.72 148.25 56981.43 88888.00 2005-12-19 12:16:00.287 353 13737.59 147.63 56981.67 88888.00 2005-12-19 12:16:01.287 353 13737.72 147.88 56981.80 88888.00 2005-12-19 12:16:02.287 353 13737.20 147.14 56981.18 88888.00 2005-12-19 12:16:03.287 353 13737.59 147.51 56980.94 88888.00 2005-12-19 12:16:04.287 353 13737.20 147.88 56981.18 88888.00 2005-12-19 12:16:05.287 353 13737.20 147.26 56980.70 88888.00 2005-12-19 12:16:06.287 353 13736.94 147.88 56981.55 88888.00 2005-12-19 12:16:07.287 353 13736.94 147.14 56980.82 88888.00 2005-12-19 12:16:08.287 353 13736.94 146.89 56980.94 88888.00 2005-12-19 12:16:09.287 353 13736.55 147.01 56980.82 88888.00 2005-12-19 12:16:10.287 353 13736.68 147.51 56980.21 88888.00 2005-12-19 12:16:11.287 353 13736.55 146.64 56980.70 88888.00 2005-12-19 12:16:12.287 353 13736.42 146.89 56980.45 88888.00 2005-12-19 12:16:13.287 353 13736.03 147.01 56979.59 88888.00 2005-12-19 12:16:14.287 353 13736.42 146.40 56979.59 88888.00 2005-12-19 12:16:15.287 353 13736.68 146.64 56979.47 88888.00 2005-12-19 12:16:16.287 353 13737.20 146.89 56978.98 88888.00 2005-12-19 12:16:17.287 353 13736.16 146.64 56979.35 88888.00 2005-12-19 12:16:18.287 353 13736.16 146.52 56979.35 88888.00 2005-12-19 12:16:19.287 353 13737.07 146.15 56979.72 88888.00 2005-12-19 12:16:20.287 353 13736.16 146.52 56978.98 88888.00 2005-12-19 12:16:21.287 353 13736.03 146.02 56979.11 88888.00 2005-12-19 12:16:22.287 353 13736.16 146.64 56978.62 88888.00 2005-12-19 12:16:23.287 353 13736.94 146.77 56978.86 88888.00 2005-12-19 12:16:24.287 353 13736.03 146.77 56979.35 88888.00 2005-12-19 12:16:25.287 353 13735.38 146.64 56978.50 88888.00 2005-12-19 12:16:26.287 353 13735.90 146.64 56978.25 88888.00 2005-12-19 12:16:27.287 353 13735.25 146.15 56978.62 88888.00 2005-12-19 12:16:28.287 353 13735.25 146.52 56978.74 88888.00 2005-12-19 12:16:29.287 353 13735.51 145.90 56978.62 88888.00 2005-12-19 12:16:30.287 353 13734.34 146.27 56978.37 88888.00 2005-12-19 12:16:31.287 353 13734.99 146.40 56977.88 88888.00 2005-12-19 12:16:32.287 353 13733.56 146.15 56978.25 88888.00 2005-12-19 12:16:33.287 353 13734.21 146.64 56978.00 88888.00 2005-12-19 12:16:34.287 353 13733.43 146.15 56978.62 88888.00 2005-12-19 12:16:35.287 353 13733.43 146.77 56977.88 88888.00 2005-12-19 12:16:36.287 353 13733.56 146.77 56977.76 88888.00 2005-12-19 12:16:37.287 353 13732.78 145.65 56977.76 88888.00 2005-12-19 12:16:38.287 353 13732.78 147.14 56978.00 88888.00 2005-12-19 12:16:39.287 353 13733.04 146.52 56977.03 88888.00 2005-12-19 12:16:40.287 353 13732.52 146.27 56977.52 88888.00 2005-12-19 12:16:41.287 353 13732.26 146.64 56977.39 88888.00 2005-12-19 12:16:42.287 353 13733.30 146.77 56976.91 88888.00 2005-12-19 12:16:43.287 353 13733.17 146.27 56976.91 88888.00 2005-12-19 12:16:44.287 353 13733.82 146.27 56977.39 88888.00 2005-12-19 12:16:45.287 353 13733.30 145.90 56977.03 88888.00 2005-12-19 12:16:46.287 353 13733.17 145.65 56976.78 88888.00 2005-12-19 12:16:47.287 353 13733.82 145.53 56977.03 88888.00 2005-12-19 12:16:48.287 353 13733.82 146.02 56976.91 88888.00 2005-12-19 12:16:49.287 353 13733.56 145.65 56977.03 88888.00 2005-12-19 12:16:50.287 353 13733.56 145.90 56976.66 88888.00 2005-12-19 12:16:51.287 353 13733.43 146.27 56976.78 88888.00 2005-12-19 12:16:52.287 353 13733.95 145.65 56976.78 88888.00 2005-12-19 12:16:53.287 353 13733.69 145.53 56976.78 88888.00 2005-12-19 12:16:54.287 353 13733.30 145.78 56976.29 88888.00 2005-12-19 12:16:55.287 353 13734.08 145.78 56976.17 88888.00 2005-12-19 12:16:56.287 353 13732.91 145.16 56975.93 88888.00 2005-12-19 12:16:57.287 353 13733.69 145.90 56976.17 88888.00 2005-12-19 12:16:58.287 353 13733.30 146.02 56976.66 88888.00 2005-12-19 12:16:59.287 353 13733.56 146.02 56975.68 88888.00 2005-12-19 12:17:00.287 353 13732.65 145.40 56975.93 88888.00 2005-12-19 12:17:01.287 353 13732.65 146.15 56975.56 88888.00 2005-12-19 12:17:02.287 353 13733.17 145.90 56975.93 88888.00 2005-12-19 12:17:03.287 353 13732.65 145.90 56975.32 88888.00 2005-12-19 12:17:04.287 353 13733.04 144.79 56975.93 88888.00 2005-12-19 12:17:05.287 353 13732.78 145.53 56976.54 88888.00 2005-12-19 12:17:06.287 353 13732.78 145.03 56975.68 88888.00 2005-12-19 12:17:07.287 353 13733.82 145.40 56975.20 88888.00 2005-12-19 12:17:08.287 353 13732.91 145.40 56974.83 88888.00 2005-12-19 12:17:09.287 353 13732.39 145.65 56975.32 88888.00 2005-12-19 12:17:10.287 353 13733.30 145.53 56975.44 88888.00 2005-12-19 12:17:11.287 353 13733.69 145.28 56975.44 88888.00 2005-12-19 12:17:12.287 353 13733.82 145.28 56975.32 88888.00 2005-12-19 12:17:13.287 353 13733.30 145.53 56975.07 88888.00 2005-12-19 12:17:14.287 353 13733.30 145.90 56975.32 88888.00 2005-12-19 12:17:15.287 353 13733.17 145.90 56975.07 88888.00 2005-12-19 12:17:16.287 353 13733.04 146.15 56975.07 88888.00 2005-12-19 12:17:17.287 353 13732.13 146.15 56974.70 88888.00 2005-12-19 12:17:18.287 353 13733.17 146.64 56974.21 88888.00 2005-12-19 12:17:19.287 353 13732.26 146.40 56974.95 88888.00 2005-12-19 12:17:20.287 353 13732.13 146.27 56975.56 88888.00 2005-12-19 12:17:21.287 353 13732.39 146.89 56974.83 88888.00 2005-12-19 12:17:22.287 353 13732.26 146.40 56974.83 88888.00 2005-12-19 12:17:23.287 353 13732.65 146.02 56974.83 88888.00 2005-12-19 12:17:24.287 353 13732.26 146.89 56974.58 88888.00 2005-12-19 12:17:25.287 353 13732.52 146.89 56974.21 88888.00 2005-12-19 12:17:26.287 353 13731.87 146.77 56974.95 88888.00 2005-12-19 12:17:27.287 353 13733.04 145.65 56974.09 88888.00 2005-12-19 12:17:28.287 353 13732.52 146.89 56974.46 88888.00 2005-12-19 12:17:29.287 353 13732.91 145.90 56974.46 88888.00 2005-12-19 12:17:30.287 353 13733.17 146.27 56973.85 88888.00 2005-12-19 12:17:31.287 353 13733.30 146.64 56974.46 88888.00 2005-12-19 12:17:32.287 353 13733.17 146.15 56974.46 88888.00 2005-12-19 12:17:33.287 353 13733.17 146.02 56974.09 88888.00 2005-12-19 12:17:34.287 353 13733.56 146.02 56974.70 88888.00 2005-12-19 12:17:35.287 353 13733.69 146.15 56974.34 88888.00 2005-12-19 12:17:36.287 353 13733.30 146.40 56974.46 88888.00 2005-12-19 12:17:37.287 353 13733.30 146.89 56974.21 88888.00 2005-12-19 12:17:38.287 353 13732.78 146.27 56974.70 88888.00 2005-12-19 12:17:39.287 353 13733.82 146.02 56974.21 88888.00 2005-12-19 12:17:40.287 353 13733.82 146.02 56973.61 88888.00 2005-12-19 12:17:41.287 353 13734.21 146.40 56974.34 88888.00 2005-12-19 12:17:42.287 353 13734.08 146.02 56972.87 88888.00 2005-12-19 12:17:43.287 353 13733.43 145.78 56974.70 88888.00 2005-12-19 12:17:44.287 353 13734.60 146.27 56974.21 88888.00 2005-12-19 12:17:45.287 353 13733.82 145.90 56973.97 88888.00 2005-12-19 12:17:46.287 353 13733.69 145.78 56974.34 88888.00 2005-12-19 12:17:47.287 353 13734.86 145.90 56973.61 88888.00 2005-12-19 12:17:48.287 353 13734.08 146.77 56974.21 88888.00 2005-12-19 12:17:49.287 353 13734.73 146.89 56974.09 88888.00 2005-12-19 12:17:50.287 353 13733.69 146.89 56973.85 88888.00 2005-12-19 12:17:51.287 353 13734.21 146.77 56973.97 88888.00 2005-12-19 12:17:52.287 353 13734.08 147.01 56974.09 88888.00 2005-12-19 12:17:53.287 353 13734.99 146.64 56974.21 88888.00 2005-12-19 12:17:54.287 353 13733.30 147.14 56973.97 88888.00 2005-12-19 12:17:55.287 353 13733.56 147.14 56973.85 88888.00 2005-12-19 12:17:56.287 353 13733.43 147.39 56973.97 88888.00 2005-12-19 12:17:57.287 353 13733.56 147.88 56974.21 88888.00 2005-12-19 12:17:58.287 353 13733.69 147.76 56973.85 88888.00 2005-12-19 12:17:59.287 353 13733.56 146.89 56974.09 88888.00 2005-12-19 12:18:00.287 353 13733.43 147.51 56973.61 88888.00 2005-12-19 12:18:01.287 353 13733.43 147.39 56974.09 88888.00 2005-12-19 12:18:02.287 353 13733.69 147.14 56973.97 88888.00 2005-12-19 12:18:03.287 353 13733.95 148.01 56973.61 88888.00 2005-12-19 12:18:04.287 353 13734.08 146.77 56973.97 88888.00 2005-12-19 12:18:05.287 353 13733.95 148.13 56973.61 88888.00 2005-12-19 12:18:06.287 353 13733.82 147.51 56972.99 88888.00 2005-12-19 12:18:07.287 353 13733.95 147.76 56973.97 88888.00 2005-12-19 12:18:08.287 353 13734.34 146.77 56973.61 88888.00 2005-12-19 12:18:09.287 353 13734.99 147.76 56973.73 88888.00 2005-12-19 12:18:10.287 353 13734.99 147.76 56973.48 88888.00 2005-12-19 12:18:11.287 353 13734.99 147.26 56973.73 88888.00 2005-12-19 12:18:12.287 353 13733.95 147.51 56973.48 88888.00 2005-12-19 12:18:13.287 353 13734.73 147.76 56973.61 88888.00 2005-12-19 12:18:14.287 353 13734.73 147.14 56973.36 88888.00 2005-12-19 12:18:15.287 353 13734.86 148.01 56972.87 88888.00 2005-12-19 12:18:16.287 353 13734.86 148.01 56973.97 88888.00 2005-12-19 12:18:17.287 353 13735.25 147.14 56973.36 88888.00 2005-12-19 12:18:18.287 353 13734.86 147.39 56973.61 88888.00 2005-12-19 12:18:19.287 353 13735.38 147.76 56973.97 88888.00 2005-12-19 12:18:20.287 353 13734.99 147.26 56973.73 88888.00 2005-12-19 12:18:21.287 353 13734.99 147.39 56973.48 88888.00 2005-12-19 12:18:22.287 353 13734.86 147.88 56973.11 88888.00 2005-12-19 12:18:23.287 353 13735.25 148.01 56973.85 88888.00 2005-12-19 12:18:24.287 353 13734.86 147.88 56973.61 88888.00 2005-12-19 12:18:25.287 353 13735.38 147.88 56973.36 88888.00 2005-12-19 12:18:26.287 353 13735.12 148.25 56973.61 88888.00 2005-12-19 12:18:27.287 353 13735.51 148.01 56973.61 88888.00 2005-12-19 12:18:28.287 353 13735.77 148.25 56973.36 88888.00 2005-12-19 12:18:29.287 353 13734.34 147.51 56973.61 88888.00 2005-12-19 12:18:30.287 353 13735.38 148.13 56974.21 88888.00 2005-12-19 12:18:31.287 353 13735.90 147.51 56973.48 88888.00 2005-12-19 12:18:32.287 353 13734.73 147.63 56973.36 88888.00 2005-12-19 12:18:33.287 353 13735.77 147.39 56973.61 88888.00 2005-12-19 12:18:34.287 353 13735.77 147.88 56973.11 88888.00 2005-12-19 12:18:35.287 353 13735.64 148.13 56973.24 88888.00 2005-12-19 12:18:36.287 353 13735.51 147.88 56973.24 88888.00 2005-12-19 12:18:37.287 353 13734.99 147.14 56973.24 88888.00 2005-12-19 12:18:38.287 353 13736.03 147.76 56973.61 88888.00 2005-12-19 12:18:39.287 353 13736.16 148.01 56973.36 88888.00 2005-12-19 12:18:40.287 353 13736.42 148.01 56973.36 88888.00 2005-12-19 12:18:41.287 353 13736.16 147.51 56973.73 88888.00 2005-12-19 12:18:42.287 353 13735.64 147.39 56973.48 88888.00 2005-12-19 12:18:43.287 353 13736.16 146.77 56973.48 88888.00 2005-12-19 12:18:44.287 353 13736.55 147.63 56973.73 88888.00 2005-12-19 12:18:45.287 353 13736.81 147.01 56973.48 88888.00 2005-12-19 12:18:46.287 353 13736.29 146.64 56972.87 88888.00 2005-12-19 12:18:47.287 353 13736.16 146.64 56973.61 88888.00 2005-12-19 12:18:48.287 353 13735.90 146.15 56973.73 88888.00 2005-12-19 12:18:49.287 353 13736.81 147.14 56973.36 88888.00 2005-12-19 12:18:50.287 353 13736.81 146.02 56973.48 88888.00 2005-12-19 12:18:51.287 353 13736.81 146.52 56973.24 88888.00 2005-12-19 12:18:52.287 353 13736.55 145.40 56973.48 88888.00 2005-12-19 12:18:53.287 353 13736.16 147.01 56973.11 88888.00 2005-12-19 12:18:54.287 353 13736.29 146.77 56973.85 88888.00 2005-12-19 12:18:55.287 353 13736.42 146.64 56972.87 88888.00 2005-12-19 12:18:56.287 353 13735.90 146.02 56973.61 88888.00 2005-12-19 12:18:57.287 353 13736.42 146.64 56973.11 88888.00 2005-12-19 12:18:58.287 353 13735.77 146.40 56974.21 88888.00 2005-12-19 12:18:59.287 353 13735.64 145.40 56973.97 88888.00 2005-12-19 12:19:00.287 353 13735.64 146.27 56973.85 88888.00 2005-12-19 12:19:01.287 353 13735.51 146.27 56973.73 88888.00 2005-12-19 12:19:02.287 353 13735.51 145.90 56974.09 88888.00 2005-12-19 12:19:03.287 353 13735.25 146.27 56973.61 88888.00 2005-12-19 12:19:04.287 353 13735.12 146.15 56973.48 88888.00 2005-12-19 12:19:05.287 353 13735.51 145.65 56974.09 88888.00 2005-12-19 12:19:06.287 353 13735.77 145.40 56974.09 88888.00 2005-12-19 12:19:07.287 353 13734.73 145.03 56972.99 88888.00 2005-12-19 12:19:08.287 353 13735.25 145.28 56974.09 88888.00 2005-12-19 12:19:09.287 353 13735.90 144.91 56973.97 88888.00 2005-12-19 12:19:10.287 353 13735.25 145.28 56973.97 88888.00 2005-12-19 12:19:11.287 353 13734.60 145.16 56973.85 88888.00 2005-12-19 12:19:12.287 353 13734.47 144.79 56973.61 88888.00 2005-12-19 12:19:13.287 353 13735.38 145.28 56973.11 88888.00 2005-12-19 12:19:14.287 353 13734.47 145.16 56973.85 88888.00 2005-12-19 12:19:15.287 353 13734.99 144.54 56973.73 88888.00 2005-12-19 12:19:16.287 353 13734.99 144.91 56973.61 88888.00 2005-12-19 12:19:17.287 353 13735.64 144.79 56974.21 88888.00 2005-12-19 12:19:18.287 353 13734.08 144.41 56974.21 88888.00 2005-12-19 12:19:19.287 353 13734.73 144.54 56974.09 88888.00 2005-12-19 12:19:20.287 353 13735.25 144.17 56973.24 88888.00 2005-12-19 12:19:21.287 353 13734.60 144.17 56973.97 88888.00 2005-12-19 12:19:22.287 353 13734.86 143.18 56973.97 88888.00 2005-12-19 12:19:23.287 353 13734.99 143.67 56974.09 88888.00 2005-12-19 12:19:24.287 353 13735.25 144.29 56973.85 88888.00 2005-12-19 12:19:25.287 353 13734.60 144.17 56974.09 88888.00 2005-12-19 12:19:26.287 353 13734.47 144.29 56973.97 88888.00 2005-12-19 12:19:27.287 353 13735.25 143.79 56973.48 88888.00 2005-12-19 12:19:28.287 353 13735.12 144.29 56973.73 88888.00 2005-12-19 12:19:29.287 353 13734.47 144.04 56974.46 88888.00 2005-12-19 12:19:30.287 353 13733.82 144.04 56973.48 88888.00 2005-12-19 12:19:31.287 353 13734.73 144.17 56973.97 88888.00 2005-12-19 12:19:32.287 353 13734.60 143.67 56973.73 88888.00 2005-12-19 12:19:33.287 353 13733.69 143.42 56973.48 88888.00 2005-12-19 12:19:34.287 353 13734.86 143.18 56974.09 88888.00 2005-12-19 12:19:35.287 353 13734.47 143.30 56973.73 88888.00 2005-12-19 12:19:36.287 353 13734.34 144.04 56973.85 88888.00 2005-12-19 12:19:37.287 353 13734.34 143.30 56973.97 88888.00 2005-12-19 12:19:38.287 353 13734.08 143.30 56974.21 88888.00 2005-12-19 12:19:39.287 353 13734.86 143.55 56974.34 88888.00 2005-12-19 12:19:40.287 353 13734.47 143.92 56974.70 88888.00 2005-12-19 12:19:41.287 353 13734.34 143.92 56974.46 88888.00 2005-12-19 12:19:42.287 353 13734.99 143.67 56974.46 88888.00 2005-12-19 12:19:43.287 353 13734.08 142.80 56974.21 88888.00 2005-12-19 12:19:44.287 353 13733.95 143.30 56974.46 88888.00 2005-12-19 12:19:45.287 353 13734.21 143.30 56974.21 88888.00 2005-12-19 12:19:46.287 353 13734.34 143.30 56974.34 88888.00 2005-12-19 12:19:47.287 353 13735.38 143.30 56975.07 88888.00 2005-12-19 12:19:48.287 353 13734.60 143.67 56974.95 88888.00 2005-12-19 12:19:49.287 353 13734.47 142.93 56974.70 88888.00 2005-12-19 12:19:50.287 353 13734.21 143.30 56975.32 88888.00 2005-12-19 12:19:51.287 353 13734.60 142.68 56974.95 88888.00 2005-12-19 12:19:52.287 353 13734.99 143.55 56974.95 88888.00 2005-12-19 12:19:53.287 353 13733.43 143.67 56975.20 88888.00 2005-12-19 12:19:54.287 353 13734.60 143.18 56974.70 88888.00 2005-12-19 12:19:55.287 353 13734.60 144.17 56974.95 88888.00 2005-12-19 12:19:56.287 353 13734.21 143.55 56974.46 88888.00 2005-12-19 12:19:57.287 353 13733.69 143.18 56975.20 88888.00 2005-12-19 12:19:58.287 353 13733.43 143.18 56975.32 88888.00 2005-12-19 12:19:59.287 353 13733.17 143.79 56974.83 88888.00 2005-12-19 12:20:00.287 353 13734.34 143.42 56975.32 88888.00 2005-12-19 12:20:01.287 353 13733.69 143.55 56975.56 88888.00 2005-12-19 12:20:02.287 353 13733.56 144.04 56975.32 88888.00 2005-12-19 12:20:03.287 353 13732.52 143.18 56975.20 88888.00 2005-12-19 12:20:04.287 353 13733.43 142.43 56975.32 88888.00 2005-12-19 12:20:05.287 353 13733.30 143.92 56974.70 88888.00 2005-12-19 12:20:06.287 353 13733.43 143.55 56975.44 88888.00 2005-12-19 12:20:07.287 353 13733.30 143.67 56975.68 88888.00 2005-12-19 12:20:08.287 353 13733.43 144.29 56975.56 88888.00 2005-12-19 12:20:09.287 353 13733.43 144.29 56976.05 88888.00 2005-12-19 12:20:10.287 353 13733.56 143.79 56975.56 88888.00 2005-12-19 12:20:11.287 353 13734.34 143.67 56975.32 88888.00 2005-12-19 12:20:12.287 353 13733.43 143.79 56975.93 88888.00 2005-12-19 12:20:13.287 353 13733.69 144.17 56975.68 88888.00 2005-12-19 12:20:14.287 353 13734.21 144.29 56975.93 88888.00 2005-12-19 12:20:15.287 353 13733.69 142.93 56975.93 88888.00 2005-12-19 12:20:16.287 353 13733.17 144.29 56976.05 88888.00 2005-12-19 12:20:17.287 353 13733.43 144.79 56976.29 88888.00 2005-12-19 12:20:18.287 353 13733.82 144.29 56975.68 88888.00 2005-12-19 12:20:19.287 353 13733.69 144.04 56975.56 88888.00 2005-12-19 12:20:20.287 353 13733.17 144.04 56976.29 88888.00 2005-12-19 12:20:21.287 353 13733.69 144.17 56975.80 88888.00 2005-12-19 12:20:22.287 353 13733.56 144.66 56975.44 88888.00 2005-12-19 12:20:23.287 353 13733.04 144.91 56975.56 88888.00 2005-12-19 12:20:24.287 353 13733.30 144.54 56975.93 88888.00 2005-12-19 12:20:25.287 353 13733.56 145.40 56976.66 88888.00 2005-12-19 12:20:26.287 353 13733.30 145.16 56975.68 88888.00 2005-12-19 12:20:27.287 353 13733.17 145.03 56976.54 88888.00 2005-12-19 12:20:28.287 353 13733.69 145.28 56976.66 88888.00 2005-12-19 12:20:29.287 353 13733.56 144.91 56976.42 88888.00 2005-12-19 12:20:30.287 353 13733.30 145.03 56977.03 88888.00 2005-12-19 12:20:31.287 353 13732.65 144.54 56976.66 88888.00 2005-12-19 12:20:32.287 353 13733.04 145.65 56976.54 88888.00 2005-12-19 12:20:33.287 353 13732.91 144.91 56977.03 88888.00 2005-12-19 12:20:34.287 353 13733.30 145.16 56976.42 88888.00 2005-12-19 12:20:35.287 353 13733.82 145.78 56976.91 88888.00 2005-12-19 12:20:36.287 353 13733.04 144.91 56977.39 88888.00 2005-12-19 12:20:37.287 353 13733.43 145.40 56976.05 88888.00 2005-12-19 12:20:38.287 353 13733.17 145.40 56976.54 88888.00 2005-12-19 12:20:39.287 353 13733.30 145.28 56977.15 88888.00 2005-12-19 12:20:40.287 353 13732.91 145.40 56976.91 88888.00 2005-12-19 12:20:41.287 353 13733.43 145.65 56977.27 88888.00 2005-12-19 12:20:42.287 353 13732.91 145.65 56976.78 88888.00 2005-12-19 12:20:43.287 353 13732.91 146.40 56976.91 88888.00 2005-12-19 12:20:44.287 353 13733.04 146.02 56976.91 88888.00 2005-12-19 12:20:45.287 353 13732.78 146.27 56976.54 88888.00 2005-12-19 12:20:46.287 353 13733.43 145.28 56977.27 88888.00 2005-12-19 12:20:47.287 353 13733.17 146.27 56977.27 88888.00 2005-12-19 12:20:48.287 353 13733.04 146.52 56976.54 88888.00 2005-12-19 12:20:49.287 353 13733.17 146.52 56977.52 88888.00 2005-12-19 12:20:50.287 353 13732.65 146.40 56977.52 88888.00 2005-12-19 12:20:51.287 353 13733.04 146.64 56976.91 88888.00 2005-12-19 12:20:52.287 353 13732.91 146.27 56976.78 88888.00 2005-12-19 12:20:53.287 353 13733.30 146.64 56978.00 88888.00 2005-12-19 12:20:54.287 353 13733.30 146.89 56977.39 88888.00 2005-12-19 12:20:55.287 353 13733.95 146.64 56978.13 88888.00 2005-12-19 12:20:56.287 353 13733.17 146.52 56978.00 88888.00 2005-12-19 12:20:57.287 353 13734.08 145.78 56978.25 88888.00 2005-12-19 12:20:58.287 353 13733.95 146.89 56978.25 88888.00 2005-12-19 12:20:59.287 353 13734.08 146.89 56978.00 88888.00 2005-12-19 12:21:00.287 353 13734.99 146.40 56978.13 88888.00 2005-12-19 12:21:01.287 353 13734.47 147.39 56977.64 88888.00 2005-12-19 12:21:02.287 353 13734.73 146.64 56978.00 88888.00 2005-12-19 12:21:03.287 353 13734.73 147.14 56978.25 88888.00 2005-12-19 12:21:04.287 353 13734.60 147.26 56978.86 88888.00 2005-12-19 12:21:05.287 353 13734.21 147.63 56977.76 88888.00 2005-12-19 12:21:06.287 353 13734.21 146.89 56978.37 88888.00 2005-12-19 12:21:07.287 353 13734.60 147.39 56978.13 88888.00 2005-12-19 12:21:08.287 353 13734.73 147.01 56978.00 88888.00 2005-12-19 12:21:09.287 353 13735.12 146.52 56978.25 88888.00 2005-12-19 12:21:10.287 353 13735.25 147.26 56978.13 88888.00 2005-12-19 12:21:11.287 353 13734.99 147.26 56978.50 88888.00 2005-12-19 12:21:12.287 353 13735.77 147.26 56978.74 88888.00 2005-12-19 12:21:13.287 353 13735.77 146.89 56978.50 88888.00 2005-12-19 12:21:14.287 353 13735.51 147.39 56978.50 88888.00 2005-12-19 12:21:15.287 353 13735.64 147.39 56978.74 88888.00 2005-12-19 12:21:16.287 353 13735.90 146.89 56979.11 88888.00 2005-12-19 12:21:17.287 353 13735.90 147.26 56978.74 88888.00 2005-12-19 12:21:18.287 353 13735.90 147.39 56978.98 88888.00 2005-12-19 12:21:19.287 353 13736.42 147.76 56978.74 88888.00 2005-12-19 12:21:20.287 353 13736.29 147.76 56979.11 88888.00 2005-12-19 12:21:21.287 353 13736.81 146.77 56978.86 88888.00 2005-12-19 12:21:22.287 353 13736.55 146.77 56979.23 88888.00 2005-12-19 12:21:23.287 353 13736.16 147.01 56979.11 88888.00 2005-12-19 12:21:24.287 353 13737.33 147.39 56979.11 88888.00 2005-12-19 12:21:25.287 353 13737.07 146.64 56979.47 88888.00 2005-12-19 12:21:26.287 353 13737.46 147.51 56979.72 88888.00 2005-12-19 12:21:27.287 353 13736.94 147.51 56979.23 88888.00 2005-12-19 12:21:28.287 353 13737.72 147.63 56980.09 88888.00 2005-12-19 12:21:29.287 353 13737.59 147.51 56980.21 88888.00 2005-12-19 12:21:30.287 353 13737.98 147.26 56979.84 88888.00 2005-12-19 12:21:31.287 353 13738.50 147.26 56980.57 88888.00 2005-12-19 12:21:32.287 353 13738.11 147.14 56981.06 88888.00 2005-12-19 12:21:33.287 353 13738.37 147.51 56980.70 88888.00 2005-12-19 12:21:34.287 353 13738.63 146.52 56980.57 88888.00 2005-12-19 12:21:35.287 353 13738.89 146.89 56980.09 88888.00 2005-12-19 12:21:36.287 353 13738.76 146.52 56980.33 88888.00 2005-12-19 12:21:37.287 353 13738.37 147.39 56980.82 88888.00 2005-12-19 12:21:38.287 353 13738.76 147.01 56980.45 88888.00 2005-12-19 12:21:39.287 353 13739.28 147.01 56980.94 88888.00 2005-12-19 12:21:40.287 353 13739.67 147.39 56980.21 88888.00 2005-12-19 12:21:41.287 353 13739.54 147.01 56981.43 88888.00 2005-12-19 12:21:42.287 353 13738.76 146.64 56981.67 88888.00 2005-12-19 12:21:43.287 353 13739.54 146.52 56981.92 88888.00 2005-12-19 12:21:44.287 353 13739.67 146.40 56980.82 88888.00 2005-12-19 12:21:45.287 353 13740.19 146.15 56981.80 88888.00 2005-12-19 12:21:46.287 353 13739.93 146.77 56981.55 88888.00 2005-12-19 12:21:47.287 353 13739.67 146.40 56981.80 88888.00 2005-12-19 12:21:48.287 353 13740.45 146.40 56981.92 88888.00 2005-12-19 12:21:49.287 353 13739.80 147.14 56981.80 88888.00 2005-12-19 12:21:50.287 353 13739.93 146.52 56982.16 88888.00 2005-12-19 12:21:51.287 353 13739.93 146.40 56982.16 88888.00 2005-12-19 12:21:52.287 353 13739.93 145.90 56982.41 88888.00 2005-12-19 12:21:53.287 353 13740.06 146.27 56982.16 88888.00 2005-12-19 12:21:54.287 353 13740.45 146.40 56982.53 88888.00 2005-12-19 12:21:55.287 353 13740.19 145.90 56982.65 88888.00 2005-12-19 12:21:56.287 353 13739.93 146.52 56982.29 88888.00 2005-12-19 12:21:57.287 353 13740.06 145.65 56982.89 88888.00 2005-12-19 12:21:58.287 353 13740.45 146.64 56982.65 88888.00 2005-12-19 12:21:59.287 353 13740.32 146.02 56983.14 88888.00 2005-12-19 12:22:00.287 353 13740.06 145.90 56983.02 88888.00 2005-12-19 12:22:01.287 353 13739.80 145.65 56982.77 88888.00 2005-12-19 12:22:02.287 353 13740.19 145.40 56983.63 88888.00 2005-12-19 12:22:03.287 353 13739.93 146.02 56982.77 88888.00 2005-12-19 12:22:04.287 353 13739.54 145.28 56982.89 88888.00 2005-12-19 12:22:05.287 353 13740.19 146.02 56983.75 88888.00 2005-12-19 12:22:06.287 353 13739.41 145.78 56983.39 88888.00 2005-12-19 12:22:07.287 353 13739.93 145.90 56983.75 88888.00 2005-12-19 12:22:08.287 353 13739.80 145.78 56984.12 88888.00 2005-12-19 12:22:09.287 353 13740.32 145.78 56983.63 88888.00 2005-12-19 12:22:10.287 353 13739.54 145.40 56983.51 88888.00 2005-12-19 12:22:11.287 353 13738.76 145.28 56983.75 88888.00 2005-12-19 12:22:12.287 353 13740.19 145.16 56984.00 88888.00 2005-12-19 12:22:13.287 353 13739.28 145.78 56984.24 88888.00 2005-12-19 12:22:14.287 353 13739.67 146.02 56984.24 88888.00 2005-12-19 12:22:15.287 353 13740.45 144.79 56984.24 88888.00 2005-12-19 12:22:16.287 353 13740.06 145.65 56984.61 88888.00 2005-12-19 12:22:17.287 353 13740.84 145.53 56984.36 88888.00 2005-12-19 12:22:18.287 353 13739.93 145.90 56984.73 88888.00 2005-12-19 12:22:19.287 353 13740.32 145.65 56984.12 88888.00 2005-12-19 12:22:20.287 353 13740.19 144.91 56984.12 88888.00 2005-12-19 12:22:21.287 353 13740.32 145.03 56984.73 88888.00 2005-12-19 12:22:22.287 353 13740.45 145.16 56985.10 88888.00 2005-12-19 12:22:23.287 353 13740.45 144.91 56985.22 88888.00 2005-12-19 12:22:24.287 353 13740.97 145.03 56985.34 88888.00 2005-12-19 12:22:25.287 353 13740.19 145.28 56985.22 88888.00 2005-12-19 12:22:26.287 353 13740.32 144.91 56985.22 88888.00 2005-12-19 12:22:27.287 353 13740.97 145.16 56984.73 88888.00 2005-12-19 12:22:28.287 353 13740.58 145.03 56985.10 88888.00 2005-12-19 12:22:29.287 353 13740.32 145.53 56985.10 88888.00 2005-12-19 12:22:30.287 353 13740.32 144.79 56985.34 88888.00 2005-12-19 12:22:31.287 353 13740.58 144.91 56985.83 88888.00 2005-12-19 12:22:32.287 353 13740.45 144.79 56985.59 88888.00 2005-12-19 12:22:33.287 353 13740.58 145.28 56985.59 88888.00 2005-12-19 12:22:34.287 353 13740.06 145.65 56985.95 88888.00 2005-12-19 12:22:35.287 353 13739.93 145.28 56986.07 88888.00 2005-12-19 12:22:36.287 353 13740.06 144.79 56986.07 88888.00 2005-12-19 12:22:37.287 353 13740.71 145.78 56986.32 88888.00 2005-12-19 12:22:38.287 353 13740.58 145.40 56986.32 88888.00 2005-12-19 12:22:39.287 353 13740.58 145.40 56986.56 88888.00 2005-12-19 12:22:40.287 353 13739.67 145.90 56987.18 88888.00 2005-12-19 12:22:41.287 353 13740.06 145.78 56986.32 88888.00 2005-12-19 12:22:42.287 353 13740.06 145.28 56986.81 88888.00 2005-12-19 12:22:43.287 353 13739.93 145.78 56987.05 88888.00 2005-12-19 12:22:44.287 353 13740.84 146.02 56987.54 88888.00 2005-12-19 12:22:45.287 353 13739.93 145.78 56987.05 88888.00 2005-12-19 12:22:46.287 353 13740.19 146.02 56987.30 88888.00 2005-12-19 12:22:47.287 353 13740.97 146.77 56987.05 88888.00 2005-12-19 12:22:48.287 353 13740.45 146.52 56987.05 88888.00 2005-12-19 12:22:49.287 353 13740.32 146.15 56987.18 88888.00 2005-12-19 12:22:50.287 353 13740.58 145.78 56987.42 88888.00 2005-12-19 12:22:51.287 353 13740.58 145.90 56987.42 88888.00 2005-12-19 12:22:52.287 353 13740.71 146.15 56987.66 88888.00 2005-12-19 12:22:53.287 353 13740.71 145.16 56987.42 88888.00 2005-12-19 12:22:54.287 353 13740.58 145.78 56988.03 88888.00 2005-12-19 12:22:55.287 353 13740.45 146.27 56987.42 88888.00 2005-12-19 12:22:56.287 353 13741.36 145.90 56987.54 88888.00 2005-12-19 12:22:57.287 353 13741.62 145.90 56988.15 88888.00 2005-12-19 12:22:58.287 353 13741.75 146.02 56988.52 88888.00 2005-12-19 12:22:59.287 353 13741.49 145.78 56988.15 88888.00 2005-12-19 12:23:00.287 353 13741.75 146.02 56988.40 88888.00 2005-12-19 12:23:01.287 353 13741.88 146.27 56988.03 88888.00 2005-12-19 12:23:02.287 353 13741.62 145.90 56988.77 88888.00 2005-12-19 12:23:03.287 353 13741.10 145.65 56987.91 88888.00 2005-12-19 12:23:04.287 353 13742.65 146.27 56989.25 88888.00 2005-12-19 12:23:05.287 353 13742.39 146.27 56988.15 88888.00 2005-12-19 12:23:06.287 353 13741.49 145.78 56988.64 88888.00 2005-12-19 12:23:07.287 353 13742.13 146.89 56988.52 88888.00 2005-12-19 12:23:08.287 353 13742.13 146.52 56988.64 88888.00 2005-12-19 12:23:09.287 353 13742.13 146.52 56989.13 88888.00 2005-12-19 12:23:10.287 353 13742.00 146.15 56988.52 88888.00 2005-12-19 12:23:11.287 353 13741.23 147.01 56989.50 88888.00 2005-12-19 12:23:12.287 353 13741.75 147.01 56989.50 88888.00 2005-12-19 12:23:13.287 353 13742.39 146.52 56989.38 88888.00 2005-12-19 12:23:14.287 353 13741.88 146.77 56989.01 88888.00 2005-12-19 12:23:15.287 353 13741.88 146.89 56989.62 88888.00 2005-12-19 12:23:16.287 353 13741.88 147.14 56988.64 88888.00 2005-12-19 12:23:17.287 353 13742.52 146.64 56989.74 88888.00 2005-12-19 12:23:18.287 353 13741.75 146.64 56989.62 88888.00 2005-12-19 12:23:19.287 353 13742.26 146.52 56989.74 88888.00 2005-12-19 12:23:20.287 353 13741.49 147.39 56989.87 88888.00 2005-12-19 12:23:21.287 353 13741.88 147.01 56989.99 88888.00 2005-12-19 12:23:22.287 353 13742.26 147.14 56989.38 88888.00 2005-12-19 12:23:23.287 353 13742.00 147.39 56990.11 88888.00 2005-12-19 12:23:24.287 353 13742.65 146.89 56990.72 88888.00 2005-12-19 12:23:25.287 353 13742.65 146.77 56989.87 88888.00 2005-12-19 12:23:26.287 353 13742.13 147.01 56990.48 88888.00 2005-12-19 12:23:27.287 353 13742.39 147.63 56990.60 88888.00 2005-12-19 12:23:28.287 353 13742.39 147.51 56990.23 88888.00 2005-12-19 12:23:29.287 353 13742.52 147.39 56990.60 88888.00 2005-12-19 12:23:30.287 353 13742.52 147.01 56990.48 88888.00 2005-12-19 12:23:31.287 353 13743.17 147.39 56990.23 88888.00 2005-12-19 12:23:32.287 353 13742.39 146.64 56990.84 88888.00 2005-12-19 12:23:33.287 353 13742.39 147.01 56989.99 88888.00 2005-12-19 12:23:34.287 353 13743.17 147.01 56989.87 88888.00 2005-12-19 12:23:35.287 353 13743.30 146.52 56990.48 88888.00 2005-12-19 12:23:36.287 353 13743.69 146.77 56990.36 88888.00 2005-12-19 12:23:37.287 353 13742.92 146.77 56990.48 88888.00 2005-12-19 12:23:38.287 353 13742.13 146.89 56990.36 88888.00 2005-12-19 12:23:39.287 353 13742.65 146.52 56990.48 88888.00 2005-12-19 12:23:40.287 353 13743.04 147.39 56990.96 88888.00 2005-12-19 12:23:41.287 353 13742.79 146.52 56991.09 88888.00 2005-12-19 12:23:42.287 353 13743.56 146.64 56990.96 88888.00 2005-12-19 12:23:43.287 353 13742.39 146.02 56991.45 88888.00 2005-12-19 12:23:44.287 353 13742.65 147.26 56990.60 88888.00 2005-12-19 12:23:45.287 353 13742.52 146.15 56990.96 88888.00 2005-12-19 12:23:46.287 353 13741.88 147.01 56990.72 88888.00 2005-12-19 12:23:47.287 353 13742.00 147.01 56991.09 88888.00 2005-12-19 12:23:48.287 353 13741.49 146.27 56989.99 88888.00 2005-12-19 12:23:49.287 353 13741.49 147.76 56990.48 88888.00 2005-12-19 12:23:50.287 353 13741.36 146.40 56989.99 88888.00 2005-12-19 12:23:51.287 353 13742.00 147.14 56990.72 88888.00 2005-12-19 12:23:52.287 353 13741.49 146.89 56990.23 88888.00 2005-12-19 12:23:53.287 353 13741.88 146.89 56990.11 88888.00 2005-12-19 12:23:54.287 353 13740.97 147.26 56990.72 88888.00 2005-12-19 12:23:55.287 353 13741.23 146.89 56989.87 88888.00 2005-12-19 12:23:56.287 353 13741.88 146.64 56990.72 88888.00 2005-12-19 12:23:57.287 353 13741.62 146.89 56990.36 88888.00 2005-12-19 12:23:58.287 353 13740.84 146.89 56990.48 88888.00 2005-12-19 12:23:59.287 353 13741.10 147.63 56990.36 88888.00 2005-12-19 12:24:00.287 353 13741.62 147.01 56989.74 88888.00 2005-12-19 12:24:01.287 353 13740.45 146.89 56990.23 88888.00 2005-12-19 12:24:02.287 353 13740.84 147.01 56990.36 88888.00 2005-12-19 12:24:03.287 353 13741.36 147.63 56989.99 88888.00 2005-12-19 12:24:04.287 353 13740.84 147.14 56991.21 88888.00 2005-12-19 12:24:05.287 353 13741.10 146.77 56989.99 88888.00 2005-12-19 12:24:06.287 353 13741.75 147.01 56990.23 88888.00 2005-12-19 12:24:07.287 353 13741.75 147.26 56990.23 88888.00 2005-12-19 12:24:08.287 353 13741.49 147.63 56990.11 88888.00 2005-12-19 12:24:09.287 353 13741.75 147.26 56990.23 88888.00 2005-12-19 12:24:10.287 353 13741.88 147.76 56989.87 88888.00 2005-12-19 12:24:11.287 353 13741.75 147.01 56989.99 88888.00 2005-12-19 12:24:12.287 353 13741.62 147.63 56989.87 88888.00 2005-12-19 12:24:13.287 353 13741.62 147.51 56990.11 88888.00 2005-12-19 12:24:14.287 353 13742.13 147.88 56989.13 88888.00 2005-12-19 12:24:15.287 353 13741.49 148.01 56989.99 88888.00 2005-12-19 12:24:16.287 353 13741.10 147.14 56989.74 88888.00 2005-12-19 12:24:17.287 353 13741.10 147.39 56990.36 88888.00 2005-12-19 12:24:18.287 353 13741.10 148.25 56990.11 88888.00 2005-12-19 12:24:19.287 353 13740.97 148.01 56989.01 88888.00 2005-12-19 12:24:20.287 353 13740.97 147.88 56990.23 88888.00 2005-12-19 12:24:21.287 353 13740.45 148.01 56989.87 88888.00 2005-12-19 12:24:22.287 353 13741.23 148.50 56989.50 88888.00 2005-12-19 12:24:23.287 353 13740.71 148.38 56989.50 88888.00 2005-12-19 12:24:24.287 353 13739.80 147.63 56989.25 88888.00 2005-12-19 12:24:25.287 353 13740.71 147.76 56989.25 88888.00 2005-12-19 12:24:26.287 353 13740.97 148.25 56989.38 88888.00 2005-12-19 12:24:27.287 353 13740.19 148.50 56990.11 88888.00 2005-12-19 12:24:28.287 353 13740.32 148.38 56990.11 88888.00 2005-12-19 12:24:29.287 353 13740.58 149.00 56989.62 88888.00 2005-12-19 12:24:30.287 353 13740.71 147.88 56989.62 88888.00 2005-12-19 12:24:31.287 353 13739.93 148.25 56988.64 88888.00 2005-12-19 12:24:32.287 353 13740.19 148.50 56989.38 88888.00 2005-12-19 12:24:33.287 353 13740.32 148.25 56989.87 88888.00 2005-12-19 12:24:34.287 353 13741.36 149.24 56989.74 88888.00 2005-12-19 12:24:35.287 353 13741.10 147.88 56989.13 88888.00 2005-12-19 12:24:36.287 353 13740.19 148.75 56989.38 88888.00 2005-12-19 12:24:37.287 353 13740.84 148.62 56988.77 88888.00 2005-12-19 12:24:38.287 353 13740.71 149.49 56989.25 88888.00 2005-12-19 12:24:39.287 353 13740.84 148.87 56989.01 88888.00 2005-12-19 12:24:40.287 353 13739.93 149.24 56989.01 88888.00 2005-12-19 12:24:41.287 353 13740.84 148.38 56988.89 88888.00 2005-12-19 12:24:42.287 353 13740.32 148.87 56989.25 88888.00 2005-12-19 12:24:43.287 353 13740.19 148.75 56988.89 88888.00 2005-12-19 12:24:44.287 353 13740.06 148.50 56988.52 88888.00 2005-12-19 12:24:45.287 353 13739.93 148.25 56988.89 88888.00 2005-12-19 12:24:46.287 353 13739.93 148.62 56989.13 88888.00 2005-12-19 12:24:47.287 353 13740.19 148.75 56989.13 88888.00 2005-12-19 12:24:48.287 353 13739.41 148.87 56988.64 88888.00 2005-12-19 12:24:49.287 353 13739.80 148.01 56989.13 88888.00 2005-12-19 12:24:50.287 353 13740.58 148.25 56988.77 88888.00 2005-12-19 12:24:51.287 353 13740.58 148.25 56988.28 88888.00 2005-12-19 12:24:52.287 353 13740.71 148.13 56988.77 88888.00 2005-12-19 12:24:53.287 353 13739.67 147.88 56987.91 88888.00 2005-12-19 12:24:54.287 353 13739.80 148.50 56988.28 88888.00 2005-12-19 12:24:55.287 353 13740.19 147.88 56988.40 88888.00 2005-12-19 12:24:56.287 353 13740.06 147.26 56988.52 88888.00 2005-12-19 12:24:57.287 353 13740.19 147.76 56987.91 88888.00 2005-12-19 12:24:58.287 353 13740.19 147.63 56988.52 88888.00 2005-12-19 12:24:59.287 353 13740.58 147.76 56988.89 88888.00 2005-12-19 12:25:00.287 353 13739.80 147.76 56987.91 88888.00 2005-12-19 12:25:01.287 353 13739.67 147.51 56988.28 88888.00 2005-12-19 12:25:02.287 353 13739.41 147.76 56988.64 88888.00 2005-12-19 12:25:03.287 353 13739.54 147.01 56988.64 88888.00 2005-12-19 12:25:04.287 353 13739.54 147.39 56987.79 88888.00 2005-12-19 12:25:05.287 353 13738.89 147.39 56988.15 88888.00 2005-12-19 12:25:06.287 353 13739.54 147.76 56988.40 88888.00 2005-12-19 12:25:07.287 353 13738.63 147.63 56988.15 88888.00 2005-12-19 12:25:08.287 353 13738.76 148.13 56987.42 88888.00 2005-12-19 12:25:09.287 353 13738.76 147.63 56987.66 88888.00 2005-12-19 12:25:10.287 353 13739.02 147.51 56987.66 88888.00 2005-12-19 12:25:11.287 353 13738.89 147.39 56988.15 88888.00 2005-12-19 12:25:12.287 353 13738.50 147.01 56987.79 88888.00 2005-12-19 12:25:13.287 353 13737.46 146.27 56987.18 88888.00 2005-12-19 12:25:14.287 353 13738.24 147.39 56987.18 88888.00 2005-12-19 12:25:15.287 353 13737.59 147.63 56987.42 88888.00 2005-12-19 12:25:16.287 353 13737.46 147.63 56987.30 88888.00 2005-12-19 12:25:17.287 353 13738.11 147.14 56986.93 88888.00 2005-12-19 12:25:18.287 353 13737.59 146.89 56987.05 88888.00 2005-12-19 12:25:19.287 353 13737.72 146.77 56987.18 88888.00 2005-12-19 12:25:20.287 353 13737.72 146.64 56987.54 88888.00 2005-12-19 12:25:21.287 353 13736.81 146.77 56987.05 88888.00 2005-12-19 12:25:22.287 353 13738.50 146.64 56986.93 88888.00 2005-12-19 12:25:23.287 353 13737.20 146.52 56986.56 88888.00 2005-12-19 12:25:24.287 353 13737.59 146.40 56986.93 88888.00 2005-12-19 12:25:25.287 353 13737.20 146.77 56986.81 88888.00 2005-12-19 12:25:26.287 353 13737.20 146.27 56986.81 88888.00 2005-12-19 12:25:27.287 353 13737.72 145.40 56986.32 88888.00 2005-12-19 12:25:28.287 353 13737.20 146.27 56986.69 88888.00 2005-12-19 12:25:29.287 353 13737.07 145.40 56986.07 88888.00 2005-12-19 12:25:30.287 353 13737.33 145.65 56986.32 88888.00 2005-12-19 12:25:31.287 353 13737.07 145.65 56985.46 88888.00 2005-12-19 12:25:32.287 353 13737.20 145.90 56985.83 88888.00 2005-12-19 12:25:33.287 353 13736.81 145.78 56986.20 88888.00 2005-12-19 12:25:34.287 353 13736.68 145.40 56985.83 88888.00 2005-12-19 12:25:35.287 353 13736.55 145.78 56986.44 88888.00 2005-12-19 12:25:36.287 353 13736.42 145.78 56986.56 88888.00 2005-12-19 12:25:37.287 353 13736.81 145.40 56985.95 88888.00 2005-12-19 12:25:38.287 353 13735.90 145.78 56985.59 88888.00 2005-12-19 12:25:39.287 353 13736.29 145.78 56986.56 88888.00 2005-12-19 12:25:40.287 353 13735.12 145.65 56986.07 88888.00 2005-12-19 12:25:41.287 353 13735.25 145.90 56986.07 88888.00 2005-12-19 12:25:42.287 353 13735.12 145.65 56985.34 88888.00 2005-12-19 12:25:43.287 353 13734.99 145.90 56985.83 88888.00 2005-12-19 12:25:44.287 353 13735.38 146.52 56985.34 88888.00 2005-12-19 12:25:45.287 353 13735.25 146.77 56986.07 88888.00 2005-12-19 12:25:46.287 353 13734.47 146.64 56986.07 88888.00 2005-12-19 12:25:47.287 353 13733.56 147.01 56986.44 88888.00 2005-12-19 12:25:48.287 353 13733.82 146.89 56985.59 88888.00 2005-12-19 12:25:49.287 353 13733.43 147.14 56985.46 88888.00 2005-12-19 12:25:50.287 353 13733.69 146.89 56986.20 88888.00 2005-12-19 12:25:51.287 353 13733.69 146.77 56985.46 88888.00 2005-12-19 12:25:52.287 353 13733.82 148.01 56986.07 88888.00 2005-12-19 12:25:53.287 353 13733.56 147.63 56985.34 88888.00 2005-12-19 12:25:54.287 353 13733.17 147.14 56985.22 88888.00 2005-12-19 12:25:55.287 353 13732.78 147.39 56985.59 88888.00 2005-12-19 12:25:56.287 353 13733.56 147.76 56985.10 88888.00 2005-12-19 12:25:57.287 353 13732.91 146.77 56985.34 88888.00 2005-12-19 12:25:58.287 353 13732.65 147.14 56985.59 88888.00 2005-12-19 12:25:59.287 353 13733.43 146.77 56984.98 88888.00 2005-12-19 12:26:00.287 353 13732.78 147.63 56985.71 88888.00 2005-12-19 12:26:01.287 353 13733.04 146.64 56985.59 88888.00 2005-12-19 12:26:02.287 353 13733.04 146.64 56984.85 88888.00 2005-12-19 12:26:03.287 353 13733.56 146.89 56985.83 88888.00 2005-12-19 12:26:04.287 353 13733.82 147.01 56985.22 88888.00 2005-12-19 12:26:05.287 353 13732.91 146.89 56984.98 88888.00 2005-12-19 12:26:06.287 353 13733.17 146.52 56985.46 88888.00 2005-12-19 12:26:07.287 353 13732.78 147.01 56985.22 88888.00 2005-12-19 12:26:08.287 353 13733.17 146.64 56985.10 88888.00 2005-12-19 12:26:09.287 353 13733.82 147.01 56985.95 88888.00 2005-12-19 12:26:10.287 353 13732.65 146.64 56984.48 88888.00 2005-12-19 12:26:11.287 353 13733.69 147.01 56984.98 88888.00 2005-12-19 12:26:12.287 353 13732.91 147.39 56985.59 88888.00 2005-12-19 12:26:13.287 353 13732.52 147.51 56985.83 88888.00 2005-12-19 12:26:14.287 353 13732.78 147.51 56985.59 88888.00 2005-12-19 12:26:15.287 353 13732.65 147.26 56985.71 88888.00 2005-12-19 12:26:16.287 353 13732.78 146.64 56984.85 88888.00 2005-12-19 12:26:17.287 353 13733.43 147.51 56985.10 88888.00 2005-12-19 12:26:18.287 353 13732.78 147.39 56985.34 88888.00 2005-12-19 12:26:19.287 353 13732.78 147.39 56985.22 88888.00 2005-12-19 12:26:20.287 353 13733.17 147.51 56985.34 88888.00 2005-12-19 12:26:21.287 353 13732.91 147.26 56985.83 88888.00 2005-12-19 12:26:22.287 353 13733.82 147.14 56985.10 88888.00 2005-12-19 12:26:23.287 353 13733.69 146.77 56985.10 88888.00 2005-12-19 12:26:24.287 353 13733.69 147.51 56985.46 88888.00 2005-12-19 12:26:25.287 353 13734.21 147.63 56986.20 88888.00 2005-12-19 12:26:26.287 353 13733.30 146.40 56985.46 88888.00 2005-12-19 12:26:27.287 353 13734.47 146.52 56985.10 88888.00 2005-12-19 12:26:28.287 353 13734.21 146.77 56985.10 88888.00 2005-12-19 12:26:29.287 353 13734.21 146.64 56985.22 88888.00 2005-12-19 12:26:30.287 353 13733.95 147.14 56985.34 88888.00 2005-12-19 12:26:31.287 353 13734.86 145.53 56986.32 88888.00 2005-12-19 12:26:32.287 353 13734.73 146.89 56985.95 88888.00 2005-12-19 12:26:33.287 353 13734.86 146.64 56985.95 88888.00 2005-12-19 12:26:34.287 353 13735.38 146.77 56986.56 88888.00 2005-12-19 12:26:35.287 353 13735.25 146.64 56985.83 88888.00 2005-12-19 12:26:36.287 353 13735.25 147.01 56985.71 88888.00 2005-12-19 12:26:37.287 353 13735.25 146.52 56986.32 88888.00 2005-12-19 12:26:38.287 353 13734.47 147.26 56986.07 88888.00 2005-12-19 12:26:39.287 353 13735.51 146.77 56986.20 88888.00 2005-12-19 12:26:40.287 353 13735.12 147.01 56985.59 88888.00 2005-12-19 12:26:41.287 353 13734.86 146.64 56986.20 88888.00 2005-12-19 12:26:42.287 353 13735.12 147.51 56986.20 88888.00 2005-12-19 12:26:43.287 353 13735.25 146.64 56986.20 88888.00 2005-12-19 12:26:44.287 353 13735.51 147.63 56986.44 88888.00 2005-12-19 12:26:45.287 353 13734.73 147.01 56986.20 88888.00 2005-12-19 12:26:46.287 353 13735.38 147.51 56986.32 88888.00 2005-12-19 12:26:47.287 353 13735.25 147.51 56986.69 88888.00 2005-12-19 12:26:48.287 353 13735.12 147.63 56986.93 88888.00 2005-12-19 12:26:49.287 353 13734.73 147.01 56986.69 88888.00 2005-12-19 12:26:50.287 353 13735.12 147.01 56986.56 88888.00 2005-12-19 12:26:51.287 353 13735.77 147.76 56986.56 88888.00 2005-12-19 12:26:52.287 353 13734.73 147.26 56985.59 88888.00 2005-12-19 12:26:53.287 353 13735.25 147.63 56986.93 88888.00 2005-12-19 12:26:54.287 353 13734.99 147.39 56986.93 88888.00 2005-12-19 12:26:55.287 353 13734.73 147.63 56986.44 88888.00 2005-12-19 12:26:56.287 353 13734.73 147.14 56986.93 88888.00 2005-12-19 12:26:57.287 353 13734.73 147.14 56986.93 88888.00 2005-12-19 12:26:58.287 353 13734.08 146.89 56987.30 88888.00 2005-12-19 12:26:59.287 353 13734.47 146.64 56986.81 88888.00 2005-12-19 12:27:00.287 353 13733.82 147.51 56987.30 88888.00 2005-12-19 12:27:01.287 353 13734.34 147.39 56987.30 88888.00 2005-12-19 12:27:02.287 353 13734.34 147.01 56987.66 88888.00 2005-12-19 12:27:03.287 353 13733.95 147.14 56987.05 88888.00 2005-12-19 12:27:04.287 353 13734.08 147.26 56987.66 88888.00 2005-12-19 12:27:05.287 353 13734.08 147.26 56987.05 88888.00 2005-12-19 12:27:06.287 353 13734.08 147.39 56986.81 88888.00 2005-12-19 12:27:07.287 353 13733.69 147.51 56987.42 88888.00 2005-12-19 12:27:08.287 353 13734.99 147.63 56986.81 88888.00 2005-12-19 12:27:09.287 353 13734.21 147.39 56987.18 88888.00 2005-12-19 12:27:10.287 353 13734.73 147.14 56987.66 88888.00 2005-12-19 12:27:11.287 353 13735.12 147.14 56986.81 88888.00 2005-12-19 12:27:12.287 353 13735.38 147.14 56987.66 88888.00 2005-12-19 12:27:13.287 353 13734.86 147.51 56987.54 88888.00 2005-12-19 12:27:14.287 353 13735.38 147.63 56986.93 88888.00 2005-12-19 12:27:15.287 353 13735.64 147.76 56987.30 88888.00 2005-12-19 12:27:16.287 353 13735.51 147.88 56987.18 88888.00 2005-12-19 12:27:17.287 353 13736.03 147.51 56987.30 88888.00 2005-12-19 12:27:18.287 353 13735.90 147.14 56987.42 88888.00 2005-12-19 12:27:19.287 353 13736.29 147.01 56987.66 88888.00 2005-12-19 12:27:20.287 353 13736.03 147.14 56987.66 88888.00 2005-12-19 12:27:21.287 353 13736.68 147.01 56987.91 88888.00 2005-12-19 12:27:22.287 353 13736.94 147.39 56987.30 88888.00 2005-12-19 12:27:23.287 353 13737.07 146.89 56988.15 88888.00 2005-12-19 12:27:24.287 353 13737.20 147.26 56987.42 88888.00 2005-12-19 12:27:25.287 353 13737.59 146.89 56988.03 88888.00 2005-12-19 12:27:26.287 353 13737.59 146.89 56987.42 88888.00 2005-12-19 12:27:27.287 353 13737.20 147.01 56987.54 88888.00 2005-12-19 12:27:28.287 353 13737.85 147.14 56987.91 88888.00 2005-12-19 12:27:29.287 353 13738.24 147.01 56988.28 88888.00 2005-12-19 12:27:30.287 353 13738.11 147.51 56988.15 88888.00 2005-12-19 12:27:31.287 353 13738.37 146.77 56987.91 88888.00 2005-12-19 12:27:32.287 353 13737.98 146.89 56988.28 88888.00 2005-12-19 12:27:33.287 353 13737.33 147.51 56988.40 88888.00 2005-12-19 12:27:34.287 353 13738.11 147.01 56988.52 88888.00 2005-12-19 12:27:35.287 353 13738.76 147.88 56988.89 88888.00 2005-12-19 12:27:36.287 353 13739.15 147.26 56988.52 88888.00 2005-12-19 12:27:37.287 353 13739.41 148.13 56989.50 88888.00 2005-12-19 12:27:38.287 353 13738.37 146.77 56988.89 88888.00 2005-12-19 12:27:39.287 353 13738.89 147.76 56989.01 88888.00 2005-12-19 12:27:40.287 353 13739.41 147.39 56989.62 88888.00 2005-12-19 12:27:41.287 353 13739.28 147.63 56989.50 88888.00 2005-12-19 12:27:42.287 353 13740.19 147.51 56989.62 88888.00 2005-12-19 12:27:43.287 353 13740.58 147.63 56989.25 88888.00 2005-12-19 12:27:44.287 353 13740.32 147.63 56989.01 88888.00 2005-12-19 12:27:45.287 353 13741.49 147.01 56989.50 88888.00 2005-12-19 12:27:46.287 353 13740.84 147.39 56989.50 88888.00 2005-12-19 12:27:47.287 353 13741.62 146.89 56989.38 88888.00 2005-12-19 12:27:48.287 353 13741.62 146.77 56989.87 88888.00 2005-12-19 12:27:49.287 353 13742.65 146.64 56990.11 88888.00 2005-12-19 12:27:50.287 353 13742.13 145.65 56990.48 88888.00 2005-12-19 12:27:51.287 353 13743.04 146.52 56990.23 88888.00 2005-12-19 12:27:52.287 353 13742.79 146.27 56990.60 88888.00 2005-12-19 12:27:53.287 353 13743.43 146.02 56990.48 88888.00 2005-12-19 12:27:54.287 353 13743.43 145.90 56990.72 88888.00 2005-12-19 12:27:55.287 353 13743.69 145.28 56990.23 88888.00 2005-12-19 12:27:56.287 353 13743.43 145.16 56991.33 88888.00 2005-12-19 12:27:57.287 353 13743.17 145.78 56990.96 88888.00 2005-12-19 12:27:58.287 353 13743.95 145.53 56990.96 88888.00 2005-12-19 12:27:59.287 353 13743.43 145.28 56991.21 88888.00 2005-12-19 12:28:00.287 353 13743.82 144.54 56991.45 88888.00 2005-12-19 12:28:01.287 353 13744.47 145.03 56991.95 88888.00 2005-12-19 12:28:02.287 353 13744.08 145.78 56992.31 88888.00 2005-12-19 12:28:03.287 353 13744.73 145.03 56991.95 88888.00 2005-12-19 12:28:04.287 353 13743.69 145.40 56992.55 88888.00 2005-12-19 12:28:05.287 353 13744.60 144.79 56991.82 88888.00 2005-12-19 12:28:06.287 353 13744.21 144.91 56992.31 88888.00 2005-12-19 12:28:07.287 353 13744.47 143.92 56993.17 88888.00 2005-12-19 12:28:08.287 353 13744.86 143.55 56992.43 88888.00 2005-12-19 12:28:09.287 353 13745.12 144.79 56993.29 88888.00 2005-12-19 12:28:10.287 353 13744.99 144.54 56992.55 88888.00 2005-12-19 12:28:11.287 353 13744.73 143.92 56993.66 88888.00 2005-12-19 12:28:12.287 353 13744.86 144.04 56992.55 88888.00 2005-12-19 12:28:13.287 353 13744.86 143.67 56993.04 88888.00 2005-12-19 12:28:14.287 353 13744.99 144.04 56993.04 88888.00 2005-12-19 12:28:15.287 353 13745.25 143.55 56993.41 88888.00 2005-12-19 12:28:16.287 353 13745.25 143.55 56993.54 88888.00 2005-12-19 12:28:17.287 353 13745.38 144.17 56993.29 88888.00 2005-12-19 12:28:18.287 353 13745.64 143.92 56994.27 88888.00 2005-12-19 12:28:19.287 353 13744.99 143.55 56993.90 88888.00 2005-12-19 12:28:20.287 353 13745.38 143.30 56994.63 88888.00 2005-12-19 12:28:21.287 353 13746.29 143.18 56994.02 88888.00 2005-12-19 12:28:22.287 353 13745.90 142.93 56994.02 88888.00 2005-12-19 12:28:23.287 353 13745.90 142.80 56994.51 88888.00 2005-12-19 12:28:24.287 353 13746.29 142.56 56994.76 88888.00 2005-12-19 12:28:25.287 353 13746.68 142.31 56994.51 88888.00 2005-12-19 12:28:26.287 353 13746.29 141.94 56994.88 88888.00 2005-12-19 12:28:27.287 353 13746.03 141.44 56994.76 88888.00 2005-12-19 12:28:28.287 353 13746.42 141.56 56994.76 88888.00 2005-12-19 12:28:29.287 353 13745.90 141.69 56994.76 88888.00 2005-12-19 12:28:30.287 353 13746.03 140.82 56995.25 88888.00 2005-12-19 12:28:31.287 353 13746.16 141.19 56995.37 88888.00 2005-12-19 12:28:32.287 353 13746.55 140.45 56995.25 88888.00 2005-12-19 12:28:33.287 353 13746.03 139.83 56994.76 88888.00 2005-12-19 12:28:34.287 353 13746.68 140.70 56995.12 88888.00 2005-12-19 12:28:35.287 353 13746.68 140.08 56995.61 88888.00 2005-12-19 12:28:36.287 353 13746.81 139.46 56995.49 88888.00 2005-12-19 12:28:37.287 353 13746.68 139.83 56995.73 88888.00 2005-12-19 12:28:38.287 353 13746.29 139.21 56995.37 88888.00 2005-12-19 12:28:39.287 353 13746.42 138.59 56995.25 88888.00 2005-12-19 12:28:40.287 353 13746.68 139.09 56995.61 88888.00 2005-12-19 12:28:41.287 353 13746.81 139.34 56995.61 88888.00 2005-12-19 12:28:42.287 353 13746.42 138.34 56996.10 88888.00 2005-12-19 12:28:43.287 353 13746.55 138.84 56995.49 88888.00 2005-12-19 12:28:44.287 353 13746.81 138.96 56995.37 88888.00 2005-12-19 12:28:45.287 353 13746.42 138.34 56995.61 88888.00 2005-12-19 12:28:46.287 353 13746.94 138.72 56995.86 88888.00 2005-12-19 12:28:47.287 353 13746.16 138.47 56995.98 88888.00 2005-12-19 12:28:48.287 353 13745.90 138.47 56995.49 88888.00 2005-12-19 12:28:49.287 353 13746.16 138.84 56996.10 88888.00 2005-12-19 12:28:50.287 353 13746.68 138.72 56995.73 88888.00 2005-12-19 12:28:51.287 353 13745.90 138.34 56996.34 88888.00 2005-12-19 12:28:52.287 353 13746.16 138.22 56995.61 88888.00 2005-12-19 12:28:53.287 353 13745.90 139.58 56995.73 88888.00 2005-12-19 12:28:54.287 353 13746.16 139.34 56995.25 88888.00 2005-12-19 12:28:55.287 353 13744.73 138.59 56995.37 88888.00 2005-12-19 12:28:56.287 353 13744.73 139.71 56995.49 88888.00 2005-12-19 12:28:57.287 353 13744.21 139.71 56995.37 88888.00 2005-12-19 12:28:58.287 353 13744.21 139.83 56996.10 88888.00 2005-12-19 12:28:59.287 353 13743.43 139.95 56995.37 88888.00 2005-12-19 12:29:00.287 353 13743.30 140.08 56995.61 88888.00 2005-12-19 12:29:01.287 353 13743.56 139.95 56996.22 88888.00 2005-12-19 12:29:02.287 353 13743.82 140.95 56995.86 88888.00 2005-12-19 12:29:03.287 353 13743.56 141.07 56995.49 88888.00 2005-12-19 12:29:04.287 353 13742.92 141.07 56996.10 88888.00 2005-12-19 12:29:05.287 353 13743.82 142.06 56995.73 88888.00 2005-12-19 12:29:06.287 353 13743.30 141.56 56995.86 88888.00 2005-12-19 12:29:07.287 353 13742.92 142.43 56994.63 88888.00 2005-12-19 12:29:08.287 353 13742.79 142.68 56995.61 88888.00 2005-12-19 12:29:09.287 353 13742.65 141.81 56995.73 88888.00 2005-12-19 12:29:10.287 353 13743.17 143.05 56995.25 88888.00 2005-12-19 12:29:11.287 353 13742.65 143.05 56995.12 88888.00 2005-12-19 12:29:12.287 353 13743.30 142.68 56995.00 88888.00 2005-12-19 12:29:13.287 353 13743.69 143.30 56995.25 88888.00 2005-12-19 12:29:14.287 353 13743.69 144.17 56994.76 88888.00 2005-12-19 12:29:15.287 353 13743.95 143.92 56995.37 88888.00 2005-12-19 12:29:16.287 353 13743.82 143.67 56995.12 88888.00 2005-12-19 12:29:17.287 353 13744.47 144.04 56996.10 88888.00 2005-12-19 12:29:18.287 353 13744.21 144.54 56995.98 88888.00 2005-12-19 12:29:19.287 353 13744.47 143.92 56995.37 88888.00 2005-12-19 12:29:20.287 353 13744.99 144.04 56996.22 88888.00 2005-12-19 12:29:21.287 353 13745.51 144.29 56995.49 88888.00 2005-12-19 12:29:22.287 353 13745.90 143.79 56995.25 88888.00 2005-12-19 12:29:23.287 353 13745.64 143.92 56995.61 88888.00 2005-12-19 12:29:24.287 353 13746.29 144.29 56995.73 88888.00 2005-12-19 12:29:25.287 353 13746.55 144.54 56995.98 88888.00 2005-12-19 12:29:26.287 353 13746.29 143.92 56995.73 88888.00 2005-12-19 12:29:27.287 353 13747.33 144.66 56996.34 88888.00 2005-12-19 12:29:28.287 353 13747.59 144.29 56996.10 88888.00 2005-12-19 12:29:29.287 353 13747.20 143.92 56996.71 88888.00 2005-12-19 12:29:30.287 353 13747.72 144.29 56996.22 88888.00 2005-12-19 12:29:31.287 353 13748.37 144.66 56996.59 88888.00 2005-12-19 12:29:32.287 353 13748.50 144.17 56996.71 88888.00 2005-12-19 12:29:33.287 353 13748.50 143.67 56995.98 88888.00 2005-12-19 12:29:34.287 353 13748.50 144.04 56996.71 88888.00 2005-12-19 12:29:35.287 353 13750.06 143.05 56996.84 88888.00 2005-12-19 12:29:36.287 353 13749.41 143.42 56997.32 88888.00 2005-12-19 12:29:37.287 353 13749.93 143.42 56996.34 88888.00 2005-12-19 12:29:38.287 353 13749.67 143.18 56996.96 88888.00 2005-12-19 12:29:39.287 353 13749.80 144.04 56997.69 88888.00 2005-12-19 12:29:40.287 353 13750.19 143.30 56997.20 88888.00 2005-12-19 12:29:41.287 353 13750.32 143.18 56996.47 88888.00 2005-12-19 12:29:42.287 353 13750.32 143.67 56997.69 88888.00 2005-12-19 12:29:43.286 353 13749.80 143.05 56997.57 88888.00 2005-12-19 12:29:44.286 353 13750.19 143.05 56997.32 88888.00 2005-12-19 12:29:45.286 353 13750.97 142.93 56997.93 88888.00 2005-12-19 12:29:46.286 353 13750.97 143.55 56998.18 88888.00 2005-12-19 12:29:47.286 353 13750.06 143.79 56997.69 88888.00 2005-12-19 12:29:48.286 353 13750.97 143.55 56997.93 88888.00 2005-12-19 12:29:49.286 353 13750.58 143.55 56998.18 88888.00 2005-12-19 12:29:50.286 353 13750.06 143.55 56997.81 88888.00 2005-12-19 12:29:51.286 353 13751.23 143.42 56998.55 88888.00 2005-12-19 12:29:52.286 353 13750.71 143.18 56998.79 88888.00 2005-12-19 12:29:53.286 353 13750.84 143.55 56998.18 88888.00 2005-12-19 12:29:54.286 353 13751.10 143.55 56998.79 88888.00 2005-12-19 12:29:55.286 353 13751.10 142.93 56998.67 88888.00 2005-12-19 12:29:56.286 353 13750.71 143.92 56998.55 88888.00 2005-12-19 12:29:57.286 353 13750.97 142.93 56998.91 88888.00 2005-12-19 12:29:58.286 353 13751.23 143.42 56998.55 88888.00 2005-12-19 12:29:59.286 353 13751.49 142.93 56999.16 88888.00 2005-12-19 12:30:00.286 353 13751.10 143.42 56999.16 88888.00 2005-12-19 12:30:01.286 353 13751.62 142.68 56998.55 88888.00 2005-12-19 12:30:02.286 353 13752.01 142.56 56998.91 88888.00 2005-12-19 12:30:03.286 353 13751.49 142.31 56999.65 88888.00 2005-12-19 12:30:04.286 353 13751.75 142.68 56999.65 88888.00 2005-12-19 12:30:05.286 353 13751.23 142.68 56999.77 88888.00 2005-12-19 12:30:06.286 353 13752.01 142.93 56999.65 88888.00 2005-12-19 12:30:07.286 353 13751.88 141.56 56999.40 88888.00 2005-12-19 12:30:08.286 353 13751.75 142.18 56999.65 88888.00 2005-12-19 12:30:09.286 353 13751.88 141.32 56999.77 88888.00 2005-12-19 12:30:10.286 353 13751.62 141.81 57000.01 88888.00 2005-12-19 12:30:11.286 353 13752.14 141.69 56999.89 88888.00 2005-12-19 12:30:12.286 353 13751.36 141.32 57000.26 88888.00 2005-12-19 12:30:13.286 353 13751.36 141.19 57000.14 88888.00 2005-12-19 12:30:14.286 353 13751.62 141.69 56999.77 88888.00 2005-12-19 12:30:15.286 353 13751.23 141.94 56999.77 88888.00 2005-12-19 12:30:16.286 353 13751.62 141.07 57000.26 88888.00 2005-12-19 12:30:17.286 353 13750.58 141.69 57000.01 88888.00 2005-12-19 12:30:18.286 353 13751.36 141.19 56999.28 88888.00 2005-12-19 12:30:19.286 353 13750.97 141.44 57000.62 88888.00 2005-12-19 12:30:20.286 353 13751.23 141.19 56999.65 88888.00 2005-12-19 12:30:21.286 353 13751.88 140.45 56999.77 88888.00 2005-12-19 12:30:22.286 353 13750.58 140.20 57000.50 88888.00 2005-12-19 12:30:23.286 353 13752.01 140.57 57000.75 88888.00 2005-12-19 12:30:24.286 353 13751.49 140.70 57000.38 88888.00 2005-12-19 12:30:25.286 353 13750.84 140.33 57000.26 88888.00 2005-12-19 12:30:26.286 353 13751.49 140.20 57000.38 88888.00 2005-12-19 12:30:27.286 353 13751.23 140.33 57000.38 88888.00 2005-12-19 12:30:28.286 353 13750.97 139.71 57000.26 88888.00 2005-12-19 12:30:29.286 353 13750.71 139.95 57000.26 88888.00 2005-12-19 12:30:30.286 353 13750.58 139.46 57000.50 88888.00 2005-12-19 12:30:31.286 353 13750.32 139.71 57000.50 88888.00 2005-12-19 12:30:32.286 353 13749.67 139.83 57000.01 88888.00 2005-12-19 12:30:33.286 353 13749.93 140.08 57000.01 88888.00 2005-12-19 12:30:34.286 353 13749.41 139.58 57000.01 88888.00 2005-12-19 12:30:35.286 353 13749.41 139.95 57000.01 88888.00 2005-12-19 12:30:36.286 353 13748.89 139.71 57000.50 88888.00 2005-12-19 12:30:37.286 353 13748.63 140.08 57000.01 88888.00 2005-12-19 12:30:38.286 353 13748.37 139.83 56999.77 88888.00 2005-12-19 12:30:39.286 353 13747.98 140.08 57000.26 88888.00 2005-12-19 12:30:40.286 353 13747.98 140.57 57000.14 88888.00 2005-12-19 12:30:41.286 353 13748.11 139.95 57000.26 88888.00 2005-12-19 12:30:42.286 353 13747.46 140.08 56999.65 88888.00 2005-12-19 12:30:43.286 353 13747.85 139.71 57000.26 88888.00 2005-12-19 12:30:44.286 353 13747.59 139.71 57000.26 88888.00 2005-12-19 12:30:45.286 353 13747.07 139.58 56999.89 88888.00 2005-12-19 12:30:46.286 353 13747.33 140.08 56999.89 88888.00 2005-12-19 12:30:47.286 353 13747.33 139.83 57000.26 88888.00 2005-12-19 12:30:48.286 353 13747.59 139.71 56999.77 88888.00 2005-12-19 12:30:49.286 353 13747.46 139.46 56999.65 88888.00 2005-12-19 12:30:50.286 353 13747.07 139.46 56999.52 88888.00 2005-12-19 12:30:51.286 353 13747.07 139.58 57000.01 88888.00 2005-12-19 12:30:52.286 353 13746.29 138.96 57000.01 88888.00 2005-12-19 12:30:53.286 353 13746.81 139.46 56999.89 88888.00 2005-12-19 12:30:54.286 353 13745.77 139.58 56999.52 88888.00 2005-12-19 12:30:55.286 353 13746.29 138.59 56999.40 88888.00 2005-12-19 12:30:56.286 353 13746.03 139.34 57000.01 88888.00 2005-12-19 12:30:57.286 353 13745.77 139.21 56999.77 88888.00 2005-12-19 12:30:58.286 353 13746.03 139.58 56999.77 88888.00 2005-12-19 12:30:59.286 353 13746.03 139.83 56999.52 88888.00 2005-12-19 12:31:00.286 353 13745.77 139.21 56999.52 88888.00 2005-12-19 12:31:01.286 353 13745.77 138.59 56999.52 88888.00 2005-12-19 12:31:02.286 353 13745.77 138.96 56999.40 88888.00 2005-12-19 12:31:03.286 353 13745.77 139.09 56999.65 88888.00 2005-12-19 12:31:04.286 353 13746.16 138.96 56999.52 88888.00 2005-12-19 12:31:05.286 353 13745.64 138.96 56999.04 88888.00 2005-12-19 12:31:06.286 353 13745.12 139.58 56999.40 88888.00 2005-12-19 12:31:07.286 353 13745.64 139.34 56999.28 88888.00 2005-12-19 12:31:08.286 353 13745.51 139.34 56999.16 88888.00 2005-12-19 12:31:09.286 353 13745.64 138.84 56999.65 88888.00 2005-12-19 12:31:10.286 353 13745.64 139.46 56998.91 88888.00 2005-12-19 12:31:11.286 353 13745.51 139.09 56999.16 88888.00 2005-12-19 12:31:12.286 353 13745.64 139.09 56999.16 88888.00 2005-12-19 12:31:13.286 353 13745.90 139.58 56998.79 88888.00 2005-12-19 12:31:14.286 353 13745.77 139.34 56998.55 88888.00 2005-12-19 12:31:15.286 353 13746.16 139.83 56998.79 88888.00 2005-12-19 12:31:16.286 353 13745.12 139.58 56998.79 88888.00 2005-12-19 12:31:17.286 353 13745.77 139.83 56998.55 88888.00 2005-12-19 12:31:18.286 353 13745.38 139.71 56998.55 88888.00 2005-12-19 12:31:19.286 353 13745.38 139.46 56998.67 88888.00 2005-12-19 12:31:20.286 353 13745.12 139.46 56998.30 88888.00 2005-12-19 12:31:21.286 353 13744.86 139.21 56998.67 88888.00 2005-12-19 12:31:22.286 353 13744.86 138.59 56998.67 88888.00 2005-12-19 12:31:23.286 353 13745.25 139.21 56998.30 88888.00 2005-12-19 12:31:24.286 353 13744.47 139.71 56998.67 88888.00 2005-12-19 12:31:25.286 353 13744.99 139.34 56998.18 88888.00 2005-12-19 12:31:26.286 353 13744.47 139.46 56999.28 88888.00 2005-12-19 12:31:27.286 353 13745.12 139.21 56998.18 88888.00 2005-12-19 12:31:28.286 353 13744.99 139.34 56997.93 88888.00 2005-12-19 12:31:29.286 353 13744.86 139.83 56997.45 88888.00 2005-12-19 12:31:30.286 353 13744.60 138.72 56998.79 88888.00 2005-12-19 12:31:31.286 353 13745.25 139.71 56998.18 88888.00 2005-12-19 12:31:32.286 353 13744.73 139.46 56998.06 88888.00 2005-12-19 12:31:33.286 353 13744.21 139.46 56998.30 88888.00 2005-12-19 12:31:34.286 353 13745.64 139.09 56998.06 88888.00 2005-12-19 12:31:35.286 353 13744.21 139.34 56998.18 88888.00 2005-12-19 12:31:36.286 353 13745.25 140.08 56998.67 88888.00 2005-12-19 12:31:37.286 353 13744.60 138.84 56997.81 88888.00 2005-12-19 12:31:38.286 353 13744.99 139.34 56997.57 88888.00 2005-12-19 12:31:39.286 353 13744.60 138.84 56998.43 88888.00 2005-12-19 12:31:40.286 353 13744.60 138.84 56998.18 88888.00 2005-12-19 12:31:41.286 353 13745.25 138.34 56998.18 88888.00 2005-12-19 12:31:42.286 353 13745.25 138.84 56998.06 88888.00 2005-12-19 12:31:43.286 353 13745.25 138.84 56998.18 88888.00 2005-12-19 12:31:44.286 353 13745.51 139.09 56998.06 88888.00 2005-12-19 12:31:45.286 353 13744.34 138.59 56997.57 88888.00 2005-12-19 12:31:46.286 353 13744.86 139.46 56997.45 88888.00 2005-12-19 12:31:47.286 353 13744.73 138.84 56997.32 88888.00 2005-12-19 12:31:48.286 353 13744.47 138.84 56997.32 88888.00 2005-12-19 12:31:49.286 353 13744.60 138.59 56997.45 88888.00 2005-12-19 12:31:50.286 353 13744.60 138.96 56997.57 88888.00 2005-12-19 12:31:51.286 353 13744.47 138.72 56997.45 88888.00 2005-12-19 12:31:52.286 353 13744.47 138.84 56997.08 88888.00 2005-12-19 12:31:53.286 353 13743.82 138.72 56997.08 88888.00 2005-12-19 12:31:54.286 353 13744.08 139.21 56996.71 88888.00 2005-12-19 12:31:55.286 353 13743.95 139.09 56996.71 88888.00 2005-12-19 12:31:56.286 353 13744.08 139.21 56997.32 88888.00 2005-12-19 12:31:57.286 353 13743.56 138.84 56996.71 88888.00 2005-12-19 12:31:58.286 353 13744.34 139.58 56996.71 88888.00 2005-12-19 12:31:59.286 353 13743.95 138.96 56997.08 88888.00 2005-12-19 12:32:00.286 353 13744.08 138.72 56996.96 88888.00 2005-12-19 12:32:01.286 353 13743.30 138.96 56996.22 88888.00 2005-12-19 12:32:02.286 353 13743.82 139.21 56995.98 88888.00 2005-12-19 12:32:03.286 353 13743.17 138.84 56995.73 88888.00 2005-12-19 12:32:04.286 353 13743.69 139.09 56995.98 88888.00 2005-12-19 12:32:05.286 353 13743.95 138.84 56996.34 88888.00 2005-12-19 12:32:06.286 353 13743.56 138.72 56995.49 88888.00 2005-12-19 12:32:07.286 353 13743.17 138.72 56995.12 88888.00 2005-12-19 12:32:08.286 353 13743.82 138.84 56995.61 88888.00 2005-12-19 12:32:09.286 353 13743.30 138.84 56995.98 88888.00 2005-12-19 12:32:10.286 353 13742.92 139.09 56995.37 88888.00 2005-12-19 12:32:11.286 353 13743.04 138.72 56995.73 88888.00 2005-12-19 12:32:12.286 353 13742.26 139.09 56995.12 88888.00 2005-12-19 12:32:13.286 353 13742.92 138.34 56995.00 88888.00 2005-12-19 12:32:14.286 353 13742.65 138.84 56995.25 88888.00 2005-12-19 12:32:15.286 353 13742.65 138.10 56995.12 88888.00 2005-12-19 12:32:16.286 353 13743.04 138.72 56994.88 88888.00 2005-12-19 12:32:17.286 353 13743.30 138.10 56994.76 88888.00 2005-12-19 12:32:18.286 353 13742.92 138.22 56995.00 88888.00 2005-12-19 12:32:19.286 353 13742.92 138.34 56994.76 88888.00 2005-12-19 12:32:20.286 353 13742.65 137.85 56995.25 88888.00 2005-12-19 12:32:21.286 353 13742.65 138.47 56994.63 88888.00 2005-12-19 12:32:22.286 353 13741.62 138.59 56993.66 88888.00 2005-12-19 12:32:23.286 353 13742.00 138.34 56994.02 88888.00 2005-12-19 12:32:24.286 353 13742.26 138.34 56993.66 88888.00 2005-12-19 12:32:25.286 353 13741.62 138.22 56993.66 88888.00 2005-12-19 12:32:26.286 353 13742.39 138.47 56993.29 88888.00 2005-12-19 12:32:27.286 353 13742.13 138.22 56993.54 88888.00 2005-12-19 12:32:28.286 353 13741.62 138.22 56993.66 88888.00 2005-12-19 12:32:29.286 353 13740.58 137.35 56993.78 88888.00 2005-12-19 12:32:30.286 353 13741.88 137.97 56993.78 88888.00 2005-12-19 12:32:31.286 353 13740.71 137.73 56993.66 88888.00 2005-12-19 12:32:32.286 353 13740.84 138.22 56993.78 88888.00 2005-12-19 12:32:33.286 353 13741.10 138.10 56993.29 88888.00 2005-12-19 12:32:34.286 353 13740.84 137.85 56992.55 88888.00 2005-12-19 12:32:35.286 353 13740.58 137.60 56993.17 88888.00 2005-12-19 12:32:36.286 353 13741.10 137.35 56992.92 88888.00 2005-12-19 12:32:37.286 353 13740.84 137.35 56992.68 88888.00 2005-12-19 12:32:38.286 353 13740.97 136.98 56992.43 88888.00 2005-12-19 12:32:39.286 353 13740.71 137.85 56992.80 88888.00 2005-12-19 12:32:40.286 353 13740.06 137.11 56992.80 88888.00 2005-12-19 12:32:41.286 353 13740.32 137.11 56992.68 88888.00 2005-12-19 12:32:42.286 353 13740.32 137.48 56992.19 88888.00 2005-12-19 12:32:43.286 353 13740.32 137.48 56992.31 88888.00 2005-12-19 12:32:44.286 353 13741.10 137.85 56992.19 88888.00 2005-12-19 12:32:45.286 353 13740.45 137.35 56991.95 88888.00 2005-12-19 12:32:46.286 353 13739.41 137.23 56991.82 88888.00 2005-12-19 12:32:47.286 353 13740.06 137.23 56992.19 88888.00 2005-12-19 12:32:48.286 353 13739.28 136.86 56991.33 88888.00 2005-12-19 12:32:49.286 353 13740.06 136.61 56991.21 88888.00 2005-12-19 12:32:50.286 353 13739.15 136.86 56992.19 88888.00 2005-12-19 12:32:51.286 353 13739.80 136.73 56991.95 88888.00 2005-12-19 12:32:52.286 353 13738.89 136.86 56991.09 88888.00 2005-12-19 12:32:53.286 353 13739.67 136.86 56991.21 88888.00 2005-12-19 12:32:54.286 353 13739.41 136.73 56990.84 88888.00 2005-12-19 12:32:55.286 353 13739.41 136.36 56991.21 88888.00 2005-12-19 12:32:56.286 353 13739.54 136.49 56990.48 88888.00 2005-12-19 12:32:57.286 353 13739.15 136.36 56991.09 88888.00 2005-12-19 12:32:58.286 353 13739.02 136.49 56990.48 88888.00 2005-12-19 12:32:59.286 353 13738.76 136.12 56990.84 88888.00 2005-12-19 12:33:00.286 353 13739.28 136.24 56989.87 88888.00 2005-12-19 12:33:01.286 353 13738.63 135.99 56989.87 88888.00 2005-12-19 12:33:02.286 353 13739.02 136.36 56990.23 88888.00 2005-12-19 12:33:03.286 353 13738.50 135.87 56989.25 88888.00 2005-12-19 12:33:04.286 353 13737.85 135.99 56990.11 88888.00 2005-12-19 12:33:05.286 353 13738.24 135.87 56989.38 88888.00 2005-12-19 12:33:06.286 353 13738.24 136.12 56989.74 88888.00 2005-12-19 12:33:07.286 353 13738.37 136.61 56989.74 88888.00 2005-12-19 12:33:08.286 353 13737.85 135.99 56989.99 88888.00 2005-12-19 12:33:09.286 353 13738.37 135.50 56989.25 88888.00 2005-12-19 12:33:10.286 353 13737.85 135.99 56989.99 88888.00 2005-12-19 12:33:11.286 353 13738.11 135.50 56989.13 88888.00 2005-12-19 12:33:12.286 353 13738.24 135.62 56989.13 88888.00 2005-12-19 12:33:13.286 353 13737.85 134.88 56989.62 88888.00 2005-12-19 12:33:14.286 353 13737.98 135.50 56987.91 88888.00 2005-12-19 12:33:15.286 353 13737.46 135.87 56988.52 88888.00 2005-12-19 12:33:16.286 353 13738.11 135.37 56988.52 88888.00 2005-12-19 12:33:17.286 353 13738.37 135.74 56988.03 88888.00 2005-12-19 12:33:18.286 353 13738.63 135.74 56988.64 88888.00 2005-12-19 12:33:19.286 353 13738.11 135.74 56988.15 88888.00 2005-12-19 12:33:20.286 353 13738.50 136.12 56988.03 88888.00 2005-12-19 12:33:21.286 353 13737.85 135.37 56988.52 88888.00 2005-12-19 12:33:22.286 353 13737.59 135.37 56987.79 88888.00 2005-12-19 12:33:23.286 353 13737.46 135.50 56987.91 88888.00 2005-12-19 12:33:24.286 353 13737.72 135.74 56987.79 88888.00 2005-12-19 12:33:25.286 353 13737.72 135.37 56987.54 88888.00 2005-12-19 12:33:26.286 353 13738.11 135.50 56987.54 88888.00 2005-12-19 12:33:27.286 353 13738.37 136.24 56987.42 88888.00 2005-12-19 12:33:28.286 353 13737.72 135.25 56987.54 88888.00 2005-12-19 12:33:29.286 353 13737.59 135.12 56987.42 88888.00 2005-12-19 12:33:30.286 353 13737.07 135.12 56987.18 88888.00 2005-12-19 12:33:31.286 353 13738.76 135.37 56987.79 88888.00 2005-12-19 12:33:32.286 353 13737.33 134.88 56987.18 88888.00 2005-12-19 12:33:33.286 353 13737.46 134.88 56987.05 88888.00 2005-12-19 12:33:34.286 353 13737.72 135.12 56986.81 88888.00 2005-12-19 12:33:35.286 353 13737.07 135.00 56986.81 88888.00 2005-12-19 12:33:36.286 353 13737.20 134.75 56987.05 88888.00 2005-12-19 12:33:37.286 353 13737.59 135.00 56986.69 88888.00 2005-12-19 12:33:38.286 353 13737.33 134.63 56986.69 88888.00 2005-12-19 12:33:39.286 353 13737.20 134.26 56986.07 88888.00 2005-12-19 12:33:40.286 353 13737.59 134.26 56986.32 88888.00 2005-12-19 12:33:41.286 353 13738.11 134.26 56986.81 88888.00 2005-12-19 12:33:42.286 353 13737.46 134.13 56986.56 88888.00 2005-12-19 12:33:43.286 353 13737.98 134.38 56986.56 88888.00 2005-12-19 12:33:44.286 353 13737.07 134.01 56986.32 88888.00 2005-12-19 12:33:45.286 353 13738.24 134.51 56985.95 88888.00 2005-12-19 12:33:46.286 353 13738.37 134.38 56986.07 88888.00 2005-12-19 12:33:47.286 353 13738.50 133.64 56985.83 88888.00 2005-12-19 12:33:48.286 353 13738.37 133.89 56985.71 88888.00 2005-12-19 12:33:49.286 353 13737.98 133.64 56985.71 88888.00 2005-12-19 12:33:50.286 353 13737.59 133.39 56986.07 88888.00 2005-12-19 12:33:51.286 353 13738.37 133.27 56985.71 88888.00 2005-12-19 12:33:52.286 353 13737.98 133.76 56985.71 88888.00 2005-12-19 12:33:53.286 353 13738.50 133.76 56985.71 88888.00 2005-12-19 12:33:54.286 353 13738.11 133.64 56985.83 88888.00 2005-12-19 12:33:55.286 353 13737.72 133.64 56986.07 88888.00 2005-12-19 12:33:56.286 353 13738.24 133.27 56985.34 88888.00 2005-12-19 12:33:57.286 353 13738.24 133.64 56985.95 88888.00 2005-12-19 12:33:58.286 353 13737.59 133.39 56985.46 88888.00 2005-12-19 12:33:59.286 353 13738.24 133.27 56984.73 88888.00 2005-12-19 12:34:00.286 353 13738.11 133.76 56985.22 88888.00 2005-12-19 12:34:01.286 353 13737.33 133.27 56985.22 88888.00 2005-12-19 12:34:02.286 353 13737.59 132.52 56985.59 88888.00 2005-12-19 12:34:03.286 353 13737.59 133.02 56985.22 88888.00 2005-12-19 12:34:04.286 353 13737.59 133.14 56985.10 88888.00 2005-12-19 12:34:05.286 353 13738.37 133.39 56984.98 88888.00 2005-12-19 12:34:06.286 353 13737.98 133.39 56984.73 88888.00 2005-12-19 12:34:07.286 353 13737.46 133.51 56984.73 88888.00 2005-12-19 12:34:08.286 353 13737.46 133.89 56985.10 88888.00 2005-12-19 12:34:09.286 353 13737.20 134.38 56984.73 88888.00 2005-12-19 12:34:10.286 353 13738.11 133.89 56985.10 88888.00 2005-12-19 12:34:11.286 353 13737.72 134.01 56984.61 88888.00 2005-12-19 12:34:12.286 353 13737.59 133.27 56984.36 88888.00 2005-12-19 12:34:13.286 353 13737.20 133.27 56985.10 88888.00 2005-12-19 12:34:14.286 353 13737.20 133.76 56984.85 88888.00 2005-12-19 12:34:15.286 353 13737.98 133.64 56984.48 88888.00 2005-12-19 12:34:16.286 353 13737.72 133.89 56984.48 88888.00 2005-12-19 12:34:17.286 353 13737.72 133.89 56984.36 88888.00 2005-12-19 12:34:18.286 353 13736.94 133.76 56984.36 88888.00 2005-12-19 12:34:19.286 353 13737.20 133.64 56984.48 88888.00 2005-12-19 12:34:20.286 353 13737.33 134.51 56984.00 88888.00 2005-12-19 12:34:21.286 353 13737.33 134.51 56984.98 88888.00 2005-12-19 12:34:22.286 353 13737.72 134.01 56984.48 88888.00 2005-12-19 12:34:23.286 353 13737.20 134.13 56984.85 88888.00 2005-12-19 12:34:24.286 353 13737.20 134.26 56984.73 88888.00 2005-12-19 12:34:25.286 353 13736.68 134.26 56984.61 88888.00 2005-12-19 12:34:26.286 353 13736.94 134.63 56983.88 88888.00 2005-12-19 12:34:27.286 353 13737.33 134.75 56983.51 88888.00 2005-12-19 12:34:28.286 353 13737.72 134.26 56983.88 88888.00 2005-12-19 12:34:29.286 353 13737.59 134.63 56984.24 88888.00 2005-12-19 12:34:30.286 353 13737.20 134.51 56984.00 88888.00 2005-12-19 12:34:31.286 353 13737.85 134.26 56984.24 88888.00 2005-12-19 12:34:32.286 353 13736.68 134.88 56984.12 88888.00 2005-12-19 12:34:33.286 353 13737.07 135.12 56983.39 88888.00 2005-12-19 12:34:34.286 353 13737.46 134.13 56984.12 88888.00 2005-12-19 12:34:35.286 353 13736.68 134.63 56984.00 88888.00 2005-12-19 12:34:36.286 353 13736.68 135.12 56983.51 88888.00 2005-12-19 12:34:37.286 353 13736.68 134.75 56984.48 88888.00 2005-12-19 12:34:38.286 353 13736.42 135.12 56983.88 88888.00 2005-12-19 12:34:39.286 353 13737.07 134.75 56984.00 88888.00 2005-12-19 12:34:40.286 353 13736.68 134.75 56983.88 88888.00 2005-12-19 12:34:41.286 353 13736.29 135.25 56983.39 88888.00 2005-12-19 12:34:42.286 353 13737.46 135.12 56983.14 88888.00 2005-12-19 12:34:43.286 353 13736.68 135.00 56983.51 88888.00 2005-12-19 12:34:44.286 353 13737.07 135.25 56982.77 88888.00 2005-12-19 12:34:45.286 353 13736.81 135.12 56983.63 88888.00 2005-12-19 12:34:46.286 353 13736.55 135.37 56983.75 88888.00 2005-12-19 12:34:47.286 353 13736.68 135.87 56983.63 88888.00 2005-12-19 12:34:48.286 353 13736.94 135.50 56983.39 88888.00 2005-12-19 12:34:49.286 353 13736.81 136.49 56983.88 88888.00 2005-12-19 12:34:50.286 353 13736.68 135.74 56983.51 88888.00 2005-12-19 12:34:51.286 353 13736.94 136.61 56983.26 88888.00 2005-12-19 12:34:52.286 353 13737.33 136.98 56982.89 88888.00 2005-12-19 12:34:53.286 353 13736.94 136.49 56983.14 88888.00 2005-12-19 12:34:54.286 353 13737.20 136.36 56983.14 88888.00 2005-12-19 12:34:55.286 353 13736.81 136.98 56983.51 88888.00 2005-12-19 12:34:56.286 353 13736.94 136.86 56982.65 88888.00 2005-12-19 12:34:57.286 353 13736.68 136.98 56983.02 88888.00 2005-12-19 12:34:58.286 353 13737.72 136.98 56983.14 88888.00 2005-12-19 12:34:59.286 353 13738.76 136.73 56983.26 88888.00 2005-12-19 12:35:00.286 353 13737.98 137.11 56983.14 88888.00 2005-12-19 12:35:01.286 353 13738.63 136.98 56982.89 88888.00 2005-12-19 12:35:02.286 353 13738.37 136.61 56983.26 88888.00 2005-12-19 12:35:03.286 353 13737.98 137.60 56982.65 88888.00 2005-12-19 12:35:04.286 353 13738.24 137.23 56983.14 88888.00 2005-12-19 12:35:05.286 353 13738.37 136.73 56983.14 88888.00 2005-12-19 12:35:06.286 353 13737.72 136.73 56983.26 88888.00 2005-12-19 12:35:07.286 353 13738.76 137.48 56983.02 88888.00 2005-12-19 12:35:08.286 353 13738.37 136.73 56983.02 88888.00 2005-12-19 12:35:09.286 353 13737.85 136.98 56982.16 88888.00 2005-12-19 12:35:10.286 353 13737.98 136.98 56982.89 88888.00 2005-12-19 12:35:11.286 353 13738.24 137.23 56983.63 88888.00 2005-12-19 12:35:12.286 353 13738.63 137.11 56983.02 88888.00 2005-12-19 12:35:13.286 353 13738.76 137.48 56982.65 88888.00 2005-12-19 12:35:14.286 353 13738.24 137.60 56982.04 88888.00 2005-12-19 12:35:15.286 353 13738.50 137.97 56982.77 88888.00 2005-12-19 12:35:16.286 353 13738.11 138.10 56983.02 88888.00 2005-12-19 12:35:17.286 353 13738.37 138.10 56982.65 88888.00 2005-12-19 12:35:18.286 353 13738.76 138.22 56982.53 88888.00 2005-12-19 12:35:19.286 353 13738.63 137.85 56983.02 88888.00 2005-12-19 12:35:20.286 353 13738.50 138.72 56982.89 88888.00 2005-12-19 12:35:21.286 353 13738.76 137.97 56982.29 88888.00 2005-12-19 12:35:22.286 353 13738.89 137.97 56983.26 88888.00 2005-12-19 12:35:23.286 353 13738.63 137.85 56982.53 88888.00 2005-12-19 12:35:24.286 353 13738.76 138.34 56982.89 88888.00 2005-12-19 12:35:25.286 353 13738.89 137.60 56983.26 88888.00 2005-12-19 12:35:26.286 353 13739.15 137.97 56982.89 88888.00 2005-12-19 12:35:27.286 353 13739.54 137.85 56981.31 88888.00 2005-12-19 12:35:28.286 353 13740.45 137.48 56982.16 88888.00 2005-12-19 12:35:29.286 353 13739.93 137.48 56982.77 88888.00 2005-12-19 12:35:30.286 353 13739.67 137.97 56982.89 88888.00 2005-12-19 12:35:31.286 353 13739.80 136.98 56982.41 88888.00 2005-12-19 12:35:32.286 353 13739.93 137.23 56982.77 88888.00 2005-12-19 12:35:33.286 353 13739.54 137.73 56982.53 88888.00 2005-12-19 12:35:34.286 353 13739.67 137.23 56982.41 88888.00 2005-12-19 12:35:35.286 353 13740.06 137.48 56982.04 88888.00 2005-12-19 12:35:36.286 353 13740.19 137.60 56981.92 88888.00 2005-12-19 12:35:37.286 353 13740.32 138.10 56982.53 88888.00 2005-12-19 12:35:38.286 353 13739.80 137.48 56982.65 88888.00 2005-12-19 12:35:39.286 353 13740.19 137.60 56982.65 88888.00 2005-12-19 12:35:40.286 353 13740.06 137.35 56983.14 88888.00 2005-12-19 12:35:41.286 353 13739.67 137.73 56983.39 88888.00 2005-12-19 12:35:42.286 353 13740.06 137.97 56982.41 88888.00 2005-12-19 12:35:43.286 353 13740.19 137.73 56982.77 88888.00 2005-12-19 12:35:44.286 353 13739.93 137.11 56982.65 88888.00 2005-12-19 12:35:45.286 353 13739.93 137.35 56982.16 88888.00 2005-12-19 12:35:46.286 353 13739.28 137.48 56982.41 88888.00 2005-12-19 12:35:47.286 353 13739.41 137.60 56982.89 88888.00 2005-12-19 12:35:48.286 353 13739.15 136.73 56983.39 88888.00 2005-12-19 12:35:49.286 353 13739.41 136.98 56982.77 88888.00 2005-12-19 12:35:50.286 353 13740.06 137.60 56982.41 88888.00 2005-12-19 12:35:51.286 353 13740.06 137.11 56983.14 88888.00 2005-12-19 12:35:52.286 353 13740.19 137.23 56982.53 88888.00 2005-12-19 12:35:53.286 353 13740.06 137.23 56982.04 88888.00 2005-12-19 12:35:54.286 353 13739.80 137.11 56982.29 88888.00 2005-12-19 12:35:55.286 353 13739.15 136.61 56982.77 88888.00 2005-12-19 12:35:56.286 353 13739.67 136.49 56982.65 88888.00 2005-12-19 12:35:57.286 353 13739.28 135.99 56982.53 88888.00 2005-12-19 12:35:58.286 353 13739.80 136.61 56982.77 88888.00 2005-12-19 12:35:59.286 353 13739.67 136.12 56982.41 88888.00 2005-12-19 12:36:00.286 353 13739.80 136.36 56982.16 88888.00 2005-12-19 12:36:01.286 353 13739.54 136.24 56982.53 88888.00 2005-12-19 12:36:02.286 353 13739.93 136.49 56982.53 88888.00 2005-12-19 12:36:03.286 353 13740.58 136.12 56982.77 88888.00 2005-12-19 12:36:04.286 353 13739.80 135.25 56982.65 88888.00 2005-12-19 12:36:05.286 353 13740.84 136.24 56982.53 88888.00 2005-12-19 12:36:06.286 353 13739.93 136.24 56982.41 88888.00 2005-12-19 12:36:07.286 353 13740.32 135.50 56982.53 88888.00 2005-12-19 12:36:08.286 353 13739.54 135.37 56982.77 88888.00 2005-12-19 12:36:09.286 353 13739.80 135.37 56982.89 88888.00 2005-12-19 12:36:10.286 353 13739.80 134.51 56982.04 88888.00 2005-12-19 12:36:11.286 353 13739.54 135.12 56982.89 88888.00 2005-12-19 12:36:12.286 353 13739.54 135.00 56982.16 88888.00 2005-12-19 12:36:13.286 353 13739.80 135.12 56983.02 88888.00 2005-12-19 12:36:14.286 353 13739.67 134.38 56982.89 88888.00 2005-12-19 12:36:15.286 353 13739.67 134.63 56982.04 88888.00 2005-12-19 12:36:16.286 353 13739.41 134.63 56982.41 88888.00 2005-12-19 12:36:17.286 353 13739.80 134.88 56982.29 88888.00 2005-12-19 12:36:18.286 353 13739.41 135.25 56982.16 88888.00 2005-12-19 12:36:19.286 353 13739.93 134.63 56982.65 88888.00 2005-12-19 12:36:20.286 353 13739.80 134.51 56982.65 88888.00 2005-12-19 12:36:21.286 353 13740.06 135.00 56982.41 88888.00 2005-12-19 12:36:22.286 353 13739.02 134.63 56982.77 88888.00 2005-12-19 12:36:23.286 353 13739.54 134.63 56982.29 88888.00 2005-12-19 12:36:24.286 353 13739.15 134.26 56982.77 88888.00 2005-12-19 12:36:25.286 353 13739.80 134.75 56982.53 88888.00 2005-12-19 12:36:26.286 353 13739.41 135.25 56982.53 88888.00 2005-12-19 12:36:27.286 353 13739.67 134.88 56983.26 88888.00 2005-12-19 12:36:28.286 353 13740.45 134.63 56983.02 88888.00 2005-12-19 12:36:29.286 353 13739.28 134.88 56982.77 88888.00 2005-12-19 12:36:30.286 353 13739.80 133.89 56983.02 88888.00 2005-12-19 12:36:31.286 353 13740.06 134.38 56982.77 88888.00 2005-12-19 12:36:32.286 353 13739.67 134.26 56983.26 88888.00 2005-12-19 12:36:33.286 353 13739.80 134.63 56982.77 88888.00 2005-12-19 12:36:34.286 353 13740.06 134.63 56983.63 88888.00 2005-12-19 12:36:35.286 353 13739.41 134.38 56982.89 88888.00 2005-12-19 12:36:36.286 353 13739.93 134.13 56983.39 88888.00 2005-12-19 12:36:37.286 353 13739.67 134.13 56983.63 88888.00 2005-12-19 12:36:38.286 353 13740.45 134.01 56982.89 88888.00 2005-12-19 12:36:39.286 353 13739.15 133.89 56982.29 88888.00 2005-12-19 12:36:40.286 353 13740.06 133.51 56983.14 88888.00 2005-12-19 12:36:41.286 353 13740.06 134.13 56983.14 88888.00 2005-12-19 12:36:42.286 353 13739.67 133.76 56983.26 88888.00 2005-12-19 12:36:43.286 353 13739.28 134.01 56982.89 88888.00 2005-12-19 12:36:44.286 353 13740.06 134.63 56983.02 88888.00 2005-12-19 12:36:45.286 353 13739.28 134.51 56983.39 88888.00 2005-12-19 12:36:46.286 353 13740.32 134.01 56983.39 88888.00 2005-12-19 12:36:47.286 353 13739.80 133.51 56983.26 88888.00 2005-12-19 12:36:48.286 353 13739.41 134.13 56983.51 88888.00 2005-12-19 12:36:49.286 353 13740.19 133.39 56984.00 88888.00 2005-12-19 12:36:50.286 353 13739.54 133.27 56983.14 88888.00 2005-12-19 12:36:51.286 353 13739.15 134.01 56983.39 88888.00 2005-12-19 12:36:52.286 353 13740.06 133.39 56983.02 88888.00 2005-12-19 12:36:53.286 353 13740.19 133.64 56983.63 88888.00 2005-12-19 12:36:54.286 353 13739.54 133.76 56983.75 88888.00 2005-12-19 12:36:55.286 353 13739.80 133.39 56983.75 88888.00 2005-12-19 12:36:56.286 353 13739.54 133.76 56983.39 88888.00 2005-12-19 12:36:57.286 353 13740.06 132.65 56984.12 88888.00 2005-12-19 12:36:58.286 353 13739.15 132.90 56983.26 88888.00 2005-12-19 12:36:59.286 353 13739.80 132.90 56983.14 88888.00 2005-12-19 12:37:00.286 353 13740.19 132.65 56983.88 88888.00 2005-12-19 12:37:01.286 353 13739.41 132.52 56983.14 88888.00 2005-12-19 12:37:02.286 353 13739.54 133.02 56984.12 88888.00 2005-12-19 12:37:03.286 353 13740.06 132.90 56984.36 88888.00 2005-12-19 12:37:04.286 353 13739.93 132.90 56983.63 88888.00 2005-12-19 12:37:05.286 353 13739.93 132.77 56983.75 88888.00 2005-12-19 12:37:06.286 353 13740.19 133.02 56983.88 88888.00 2005-12-19 12:37:07.286 353 13740.06 132.90 56983.88 88888.00 2005-12-19 12:37:08.286 353 13739.80 133.51 56983.75 88888.00 2005-12-19 12:37:09.286 353 13739.67 133.51 56984.00 88888.00 2005-12-19 12:37:10.286 353 13740.45 133.51 56983.26 88888.00 2005-12-19 12:37:11.286 353 13740.06 133.27 56984.00 88888.00 2005-12-19 12:37:12.286 353 13739.80 132.77 56984.00 88888.00 2005-12-19 12:37:13.286 353 13739.93 132.90 56983.88 88888.00 2005-12-19 12:37:14.286 353 13739.80 133.27 56983.75 88888.00 2005-12-19 12:37:15.286 353 13739.93 133.51 56984.24 88888.00 2005-12-19 12:37:16.286 353 13740.06 133.02 56984.61 88888.00 2005-12-19 12:37:17.286 353 13739.28 133.39 56984.12 88888.00 2005-12-19 12:37:18.286 353 13739.28 133.76 56983.88 88888.00 2005-12-19 12:37:19.286 353 13739.93 133.89 56984.48 88888.00 2005-12-19 12:37:20.286 353 13739.54 133.64 56984.00 88888.00 2005-12-19 12:37:21.286 353 13740.32 133.39 56983.26 88888.00 2005-12-19 12:37:22.286 353 13740.19 133.76 56983.63 88888.00 2005-12-19 12:37:23.286 353 13740.06 134.13 56983.63 88888.00 2005-12-19 12:37:24.286 353 13740.32 133.64 56984.00 88888.00 2005-12-19 12:37:25.286 353 13740.71 133.39 56984.12 88888.00 2005-12-19 12:37:26.286 353 13740.58 133.14 56984.24 88888.00 2005-12-19 12:37:27.286 353 13739.93 133.39 56984.36 88888.00 2005-12-19 12:37:28.286 353 13740.45 133.89 56983.39 88888.00 2005-12-19 12:37:29.286 353 13740.19 133.64 56983.51 88888.00 2005-12-19 12:37:30.286 353 13740.32 133.64 56984.24 88888.00 2005-12-19 12:37:31.286 353 13740.45 133.14 56983.51 88888.00 2005-12-19 12:37:32.286 353 13740.45 133.27 56984.24 88888.00 2005-12-19 12:37:33.286 353 13740.45 133.76 56983.75 88888.00 2005-12-19 12:37:34.286 353 13740.19 133.14 56984.00 88888.00 2005-12-19 12:37:35.286 353 13740.45 133.89 56983.75 88888.00 2005-12-19 12:37:36.286 353 13739.41 132.65 56983.51 88888.00 2005-12-19 12:37:37.286 353 13740.32 133.64 56983.26 88888.00 2005-12-19 12:37:38.286 353 13740.32 133.02 56983.39 88888.00 2005-12-19 12:37:39.286 353 13740.45 132.90 56983.75 88888.00 2005-12-19 12:37:40.286 353 13741.49 132.90 56982.77 88888.00 2005-12-19 12:37:41.286 353 13740.19 133.02 56983.63 88888.00 2005-12-19 12:37:42.286 353 13740.71 132.52 56983.39 88888.00 2005-12-19 12:37:43.286 353 13740.84 132.90 56983.51 88888.00 2005-12-19 12:37:44.286 353 13739.67 133.39 56983.26 88888.00 2005-12-19 12:37:45.286 353 13740.84 133.02 56983.14 88888.00 2005-12-19 12:37:46.286 353 13740.58 133.39 56983.14 88888.00 2005-12-19 12:37:47.286 353 13740.19 133.27 56982.65 88888.00 2005-12-19 12:37:48.286 353 13739.93 133.39 56983.63 88888.00 2005-12-19 12:37:49.286 353 13740.06 133.14 56983.39 88888.00 2005-12-19 12:37:50.286 353 13739.80 133.02 56983.88 88888.00 2005-12-19 12:37:51.286 353 13740.45 133.14 56983.63 88888.00 2005-12-19 12:37:52.286 353 13740.45 133.02 56983.39 88888.00 2005-12-19 12:37:53.286 353 13740.32 133.27 56983.63 88888.00 2005-12-19 12:37:54.286 353 13739.93 132.90 56982.77 88888.00 2005-12-19 12:37:55.286 353 13740.19 133.27 56982.65 88888.00 2005-12-19 12:37:56.286 353 13739.80 133.27 56982.89 88888.00 2005-12-19 12:37:57.286 353 13740.06 133.27 56983.39 88888.00 2005-12-19 12:37:58.286 353 13740.19 133.02 56982.53 88888.00 2005-12-19 12:37:59.286 353 13739.93 133.02 56983.75 88888.00 2005-12-19 12:38:00.286 353 13739.67 133.51 56983.26 88888.00 2005-12-19 12:38:01.286 353 13739.67 133.39 56982.41 88888.00 2005-12-19 12:38:02.286 353 13739.93 133.39 56983.26 88888.00 2005-12-19 12:38:03.286 353 13739.93 134.01 56983.02 88888.00 2005-12-19 12:38:04.286 353 13740.19 133.64 56983.02 88888.00 2005-12-19 12:38:05.286 353 13739.67 133.14 56983.26 88888.00 2005-12-19 12:38:06.286 353 13739.67 133.51 56983.26 88888.00 2005-12-19 12:38:07.286 353 13739.28 133.51 56983.63 88888.00 2005-12-19 12:38:08.286 353 13740.32 133.14 56982.53 88888.00 2005-12-19 12:38:09.286 353 13740.32 133.02 56982.65 88888.00 2005-12-19 12:38:10.286 353 13739.80 133.64 56983.02 88888.00 2005-12-19 12:38:11.286 353 13740.06 133.39 56983.14 88888.00 2005-12-19 12:38:12.286 353 13739.54 133.02 56983.02 88888.00 2005-12-19 12:38:13.286 353 13740.32 133.76 56982.16 88888.00 2005-12-19 12:38:14.286 353 13739.41 133.27 56983.02 88888.00 2005-12-19 12:38:15.286 353 13740.06 133.89 56983.14 88888.00 2005-12-19 12:38:16.286 353 13739.28 133.51 56982.89 88888.00 2005-12-19 12:38:17.286 353 13739.54 133.76 56982.53 88888.00 2005-12-19 12:38:18.286 353 13739.80 133.64 56982.77 88888.00 2005-12-19 12:38:19.286 353 13739.28 133.64 56982.77 88888.00 2005-12-19 12:38:20.286 353 13739.67 134.13 56982.77 88888.00 2005-12-19 12:38:21.286 353 13739.80 133.51 56982.29 88888.00 2005-12-19 12:38:22.286 353 13740.19 134.13 56982.53 88888.00 2005-12-19 12:38:23.286 353 13740.06 134.01 56982.65 88888.00 2005-12-19 12:38:24.286 353 13739.93 134.13 56982.77 88888.00 2005-12-19 12:38:25.286 353 13740.06 133.64 56982.29 88888.00 2005-12-19 12:38:26.286 353 13739.93 133.51 56982.29 88888.00 2005-12-19 12:38:27.286 353 13740.32 134.01 56982.65 88888.00 2005-12-19 12:38:28.286 353 13740.19 134.01 56982.16 88888.00 2005-12-19 12:38:29.286 353 13739.80 133.89 56982.04 88888.00 2005-12-19 12:38:30.286 353 13740.45 133.39 56982.29 88888.00 2005-12-19 12:38:31.286 353 13741.10 133.89 56982.04 88888.00 2005-12-19 12:38:32.286 353 13740.19 133.39 56981.92 88888.00 2005-12-19 12:38:33.286 353 13740.58 134.26 56982.41 88888.00 2005-12-19 12:38:34.286 353 13739.67 134.01 56983.14 88888.00 2005-12-19 12:38:35.286 353 13740.71 133.76 56982.89 88888.00 2005-12-19 12:38:36.286 353 13739.93 134.26 56981.92 88888.00 2005-12-19 12:38:37.286 353 13740.32 134.13 56981.92 88888.00 2005-12-19 12:38:38.286 353 13740.45 134.51 56982.53 88888.00 2005-12-19 12:38:39.286 353 13740.06 133.51 56982.16 88888.00 2005-12-19 12:38:40.286 353 13739.67 133.76 56982.41 88888.00 2005-12-19 12:38:41.286 353 13740.58 134.13 56982.53 88888.00 2005-12-19 12:38:42.286 353 13740.32 134.63 56981.92 88888.00 2005-12-19 12:38:43.286 353 13740.84 134.13 56982.29 88888.00 2005-12-19 12:38:44.286 353 13740.97 133.76 56982.77 88888.00 2005-12-19 12:38:45.286 353 13740.58 133.76 56981.92 88888.00 2005-12-19 12:38:46.286 353 13740.84 133.89 56981.92 88888.00 2005-12-19 12:38:47.286 353 13740.19 133.76 56982.41 88888.00 2005-12-19 12:38:48.286 353 13740.32 134.38 56982.29 88888.00 2005-12-19 12:38:49.286 353 13740.71 133.76 56982.04 88888.00 2005-12-19 12:38:50.286 353 13740.45 133.64 56981.80 88888.00 2005-12-19 12:38:51.286 353 13740.84 133.39 56981.67 88888.00 2005-12-19 12:38:52.286 353 13740.19 133.51 56982.16 88888.00 2005-12-19 12:38:53.286 353 13740.45 133.51 56982.04 88888.00 2005-12-19 12:38:54.286 353 13740.84 133.02 56982.16 88888.00 2005-12-19 12:38:55.286 353 13740.71 134.01 56982.77 88888.00 2005-12-19 12:38:56.286 353 13741.10 133.64 56982.29 88888.00 2005-12-19 12:38:57.286 353 13741.49 133.76 56982.29 88888.00 2005-12-19 12:38:58.286 353 13741.23 132.65 56982.04 88888.00 2005-12-19 12:38:59.286 353 13740.71 132.90 56981.43 88888.00 2005-12-19 12:39:00.286 353 13740.84 132.90 56982.65 88888.00 2005-12-19 12:39:01.286 353 13740.71 133.14 56982.29 88888.00 2005-12-19 12:39:02.286 353 13740.71 133.51 56982.41 88888.00 2005-12-19 12:39:03.286 353 13740.84 132.90 56981.92 88888.00 2005-12-19 12:39:04.286 353 13740.84 133.39 56982.53 88888.00 2005-12-19 12:39:05.286 353 13740.71 133.14 56982.41 88888.00 2005-12-19 12:39:06.286 353 13740.97 132.90 56981.43 88888.00 2005-12-19 12:39:07.286 353 13740.97 132.52 56981.80 88888.00 2005-12-19 12:39:08.286 353 13740.58 133.14 56982.16 88888.00 2005-12-19 12:39:09.286 353 13740.71 132.65 56982.29 88888.00 2005-12-19 12:39:10.286 353 13741.36 132.40 56982.41 88888.00 2005-12-19 12:39:11.286 353 13741.36 132.90 56982.16 88888.00 2005-12-19 12:39:12.286 353 13740.84 133.51 56982.04 88888.00 2005-12-19 12:39:13.286 353 13741.10 133.02 56982.89 88888.00 2005-12-19 12:39:14.286 353 13741.75 132.52 56982.41 88888.00 2005-12-19 12:39:15.286 353 13740.84 132.90 56982.53 88888.00 2005-12-19 12:39:16.286 353 13741.36 132.90 56981.92 88888.00 2005-12-19 12:39:17.286 353 13741.36 132.52 56982.77 88888.00 2005-12-19 12:39:18.286 353 13740.71 132.15 56982.65 88888.00 2005-12-19 12:39:19.286 353 13740.58 132.28 56982.29 88888.00 2005-12-19 12:39:20.286 353 13741.10 132.52 56982.65 88888.00 2005-12-19 12:39:21.286 353 13740.97 132.40 56982.89 88888.00 2005-12-19 12:39:22.286 353 13741.10 132.15 56983.02 88888.00 2005-12-19 12:39:23.286 353 13740.84 131.90 56982.41 88888.00 2005-12-19 12:39:24.286 353 13740.71 132.15 56982.04 88888.00 2005-12-19 12:39:25.286 353 13740.58 133.02 56982.77 88888.00 2005-12-19 12:39:26.286 353 13740.06 131.66 56982.16 88888.00 2005-12-19 12:39:27.286 353 13740.58 133.02 56982.53 88888.00 2005-12-19 12:39:28.286 353 13741.23 132.15 56982.53 88888.00 2005-12-19 12:39:29.286 353 13741.10 132.52 56982.53 88888.00 2005-12-19 12:39:30.286 353 13741.10 131.90 56982.77 88888.00 2005-12-19 12:39:31.286 353 13740.97 132.52 56982.77 88888.00 2005-12-19 12:39:32.286 353 13740.84 132.52 56982.29 88888.00 2005-12-19 12:39:33.286 353 13741.49 132.40 56982.41 88888.00 2005-12-19 12:39:34.286 353 13741.10 131.90 56982.77 88888.00 2005-12-19 12:39:35.286 353 13741.62 131.53 56982.41 88888.00 2005-12-19 12:39:36.286 353 13741.23 132.15 56983.02 88888.00 2005-12-19 12:39:37.286 353 13741.10 132.28 56983.02 88888.00 2005-12-19 12:39:38.286 353 13740.97 131.53 56983.14 88888.00 2005-12-19 12:39:39.286 353 13740.84 131.53 56982.65 88888.00 2005-12-19 12:39:40.286 353 13741.62 131.16 56982.16 88888.00 2005-12-19 12:39:41.286 353 13741.49 130.91 56982.77 88888.00 2005-12-19 12:39:42.286 353 13741.88 131.04 56982.53 88888.00 2005-12-19 12:39:43.286 353 13741.49 132.15 56982.41 88888.00 2005-12-19 12:39:44.286 353 13741.62 131.41 56982.53 88888.00 2005-12-19 12:39:45.286 353 13741.10 131.90 56982.16 88888.00 2005-12-19 12:39:46.286 353 13741.49 131.78 56982.65 88888.00 2005-12-19 12:39:47.286 353 13741.10 131.29 56982.65 88888.00 2005-12-19 12:39:48.286 353 13741.10 131.41 56982.65 88888.00 2005-12-19 12:39:49.286 353 13741.88 131.41 56982.53 88888.00 2005-12-19 12:39:50.286 353 13741.23 131.90 56982.89 88888.00 2005-12-19 12:39:51.286 353 13740.71 131.66 56982.65 88888.00 2005-12-19 12:39:52.286 353 13741.23 131.53 56982.89 88888.00 2005-12-19 12:39:53.286 353 13741.36 131.16 56982.89 88888.00 2005-12-19 12:39:54.286 353 13740.84 131.04 56982.16 88888.00 2005-12-19 12:39:55.286 353 13741.23 131.04 56982.16 88888.00 2005-12-19 12:39:56.286 353 13741.49 131.53 56983.14 88888.00 2005-12-19 12:39:57.286 353 13740.97 131.41 56982.53 88888.00 2005-12-19 12:39:58.286 353 13740.84 131.04 56982.65 88888.00 2005-12-19 12:39:59.286 353 13741.49 130.67 56982.53 88888.00 2005-12-19 12:40:00.286 353 13740.71 130.79 56983.02 88888.00 2005-12-19 12:40:01.286 353 13740.58 130.91 56983.14 88888.00 2005-12-19 12:40:02.286 353 13740.97 131.41 56983.26 88888.00 2005-12-19 12:40:03.286 353 13740.58 131.29 56983.26 88888.00 2005-12-19 12:40:04.286 353 13740.19 131.78 56982.89 88888.00 2005-12-19 12:40:05.286 353 13740.84 131.16 56983.26 88888.00 2005-12-19 12:40:06.286 353 13740.58 131.53 56983.39 88888.00 2005-12-19 12:40:07.286 353 13740.32 131.04 56983.14 88888.00 2005-12-19 12:40:08.286 353 13740.32 131.66 56982.65 88888.00 2005-12-19 12:40:09.286 353 13741.36 131.90 56983.39 88888.00 2005-12-19 12:40:10.286 353 13739.80 131.04 56982.77 88888.00 2005-12-19 12:40:11.286 353 13740.32 132.03 56983.02 88888.00 2005-12-19 12:40:12.286 353 13739.80 131.78 56982.77 88888.00 2005-12-19 12:40:13.286 353 13739.28 131.90 56983.02 88888.00 2005-12-19 12:40:14.286 353 13739.80 131.53 56983.02 88888.00 2005-12-19 12:40:15.286 353 13739.93 131.53 56982.53 88888.00 2005-12-19 12:40:16.286 353 13740.71 131.78 56983.26 88888.00 2005-12-19 12:40:17.286 353 13740.06 130.91 56982.77 88888.00 2005-12-19 12:40:18.286 353 13739.54 132.15 56982.53 88888.00 2005-12-19 12:40:19.286 353 13740.32 131.53 56983.39 88888.00 2005-12-19 12:40:20.286 353 13739.93 132.15 56982.77 88888.00 2005-12-19 12:40:21.286 353 13739.93 131.90 56982.16 88888.00 2005-12-19 12:40:22.286 353 13739.80 131.78 56982.77 88888.00 2005-12-19 12:40:23.286 353 13740.32 131.53 56983.39 88888.00 2005-12-19 12:40:24.286 353 13740.45 131.53 56982.65 88888.00 2005-12-19 12:40:25.286 353 13740.45 132.03 56983.39 88888.00 2005-12-19 12:40:26.286 353 13740.97 132.03 56982.65 88888.00 2005-12-19 12:40:27.286 353 13740.58 132.40 56983.26 88888.00 2005-12-19 12:40:28.286 353 13739.93 132.15 56983.63 88888.00 2005-12-19 12:40:29.286 353 13740.45 131.90 56982.89 88888.00 2005-12-19 12:40:30.286 353 13740.19 131.78 56983.02 88888.00 2005-12-19 12:40:31.286 353 13740.19 131.90 56982.53 88888.00 2005-12-19 12:40:32.286 353 13739.80 132.15 56983.39 88888.00 2005-12-19 12:40:33.286 353 13739.67 131.78 56982.65 88888.00 2005-12-19 12:40:34.286 353 13740.58 131.78 56983.26 88888.00 2005-12-19 12:40:35.286 353 13739.41 131.53 56983.02 88888.00 2005-12-19 12:40:36.286 353 13740.19 131.41 56982.77 88888.00 2005-12-19 12:40:37.286 353 13739.67 132.52 56982.65 88888.00 2005-12-19 12:40:38.286 353 13739.54 131.53 56982.89 88888.00 2005-12-19 12:40:39.286 353 13740.19 131.53 56982.89 88888.00 2005-12-19 12:40:40.286 353 13739.93 131.66 56983.26 88888.00 2005-12-19 12:40:41.286 353 13740.06 132.03 56982.89 88888.00 2005-12-19 12:40:42.286 353 13739.28 131.53 56982.65 88888.00 2005-12-19 12:40:43.286 353 13739.54 132.03 56983.26 88888.00 2005-12-19 12:40:44.286 353 13740.06 132.28 56982.89 88888.00 2005-12-19 12:40:45.286 353 13739.28 132.77 56982.77 88888.00 2005-12-19 12:40:46.286 353 13739.54 132.28 56983.39 88888.00 2005-12-19 12:40:47.286 353 13739.41 131.53 56982.29 88888.00 2005-12-19 12:40:48.286 353 13740.19 131.90 56982.29 88888.00 2005-12-19 12:40:49.286 353 13739.15 132.90 56983.14 88888.00 2005-12-19 12:40:50.286 353 13739.41 132.03 56982.53 88888.00 2005-12-19 12:40:51.286 353 13739.02 132.52 56982.77 88888.00 2005-12-19 12:40:52.286 353 13739.54 133.02 56982.77 88888.00 2005-12-19 12:40:53.286 353 13739.28 132.90 56983.26 88888.00 2005-12-19 12:40:54.286 353 13738.50 132.65 56982.77 88888.00 2005-12-19 12:40:55.286 353 13739.02 132.77 56982.65 88888.00 2005-12-19 12:40:56.286 353 13739.41 132.65 56983.51 88888.00 2005-12-19 12:40:57.286 353 13739.28 133.14 56983.14 88888.00 2005-12-19 12:40:58.286 353 13739.54 132.40 56982.77 88888.00 2005-12-19 12:40:59.286 353 13738.76 132.90 56982.77 88888.00 2005-12-19 12:41:00.286 353 13739.41 132.52 56982.89 88888.00 2005-12-19 12:41:01.286 353 13739.28 132.15 56982.77 88888.00 2005-12-19 12:41:02.286 353 13739.54 132.28 56982.77 88888.00 2005-12-19 12:41:03.286 353 13739.28 132.52 56983.02 88888.00 2005-12-19 12:41:04.286 353 13739.67 132.77 56982.89 88888.00 2005-12-19 12:41:05.286 353 13739.67 132.52 56982.29 88888.00 2005-12-19 12:41:06.286 353 13739.54 132.15 56982.16 88888.00 2005-12-19 12:41:07.286 353 13738.76 132.28 56982.53 88888.00 2005-12-19 12:41:08.286 353 13739.54 131.90 56982.77 88888.00 2005-12-19 12:41:09.286 353 13738.89 132.28 56982.41 88888.00 2005-12-19 12:41:10.286 353 13739.67 132.52 56982.65 88888.00 2005-12-19 12:41:11.286 353 13739.67 132.28 56982.89 88888.00 2005-12-19 12:41:12.286 353 13739.41 132.15 56983.26 88888.00 2005-12-19 12:41:13.286 353 13739.02 132.40 56982.41 88888.00 2005-12-19 12:41:14.286 353 13739.28 132.40 56983.02 88888.00 2005-12-19 12:41:15.286 353 13739.67 132.28 56982.29 88888.00 2005-12-19 12:41:16.286 353 13739.67 132.28 56982.41 88888.00 2005-12-19 12:41:17.286 353 13739.80 132.15 56982.89 88888.00 2005-12-19 12:41:18.286 353 13739.67 132.52 56983.02 88888.00 2005-12-19 12:41:19.286 353 13739.80 132.65 56983.39 88888.00 2005-12-19 12:41:20.286 353 13739.15 132.03 56983.26 88888.00 2005-12-19 12:41:21.286 353 13739.15 132.15 56982.29 88888.00 2005-12-19 12:41:22.286 353 13739.67 132.90 56982.41 88888.00 2005-12-19 12:41:23.286 353 13739.28 132.65 56981.92 88888.00 2005-12-19 12:41:24.286 353 13740.19 132.77 56982.53 88888.00 2005-12-19 12:41:25.286 353 13739.93 132.03 56982.53 88888.00 2005-12-19 12:41:26.286 353 13739.54 132.77 56982.65 88888.00 2005-12-19 12:41:27.286 353 13739.93 132.77 56982.77 88888.00 2005-12-19 12:41:28.286 353 13740.19 132.77 56983.02 88888.00 2005-12-19 12:41:29.286 353 13740.19 132.15 56983.26 88888.00 2005-12-19 12:41:30.286 353 13739.54 132.77 56982.65 88888.00 2005-12-19 12:41:31.286 353 13740.19 132.65 56983.39 88888.00 2005-12-19 12:41:32.286 353 13740.19 132.65 56982.77 88888.00 2005-12-19 12:41:33.286 353 13739.80 133.02 56983.26 88888.00 2005-12-19 12:41:34.286 353 13739.41 133.14 56982.77 88888.00 2005-12-19 12:41:35.286 353 13740.06 132.77 56982.65 88888.00 2005-12-19 12:41:36.286 353 13739.54 132.90 56983.14 88888.00 2005-12-19 12:41:37.286 353 13739.93 133.14 56982.89 88888.00 2005-12-19 12:41:38.286 353 13740.19 132.77 56982.29 88888.00 2005-12-19 12:41:39.286 353 13740.19 133.39 56982.65 88888.00 2005-12-19 12:41:40.286 353 13740.45 133.39 56982.77 88888.00 2005-12-19 12:41:41.286 353 13740.71 133.02 56983.02 88888.00 2005-12-19 12:41:42.286 353 13740.97 133.64 56982.29 88888.00 2005-12-19 12:41:43.286 353 13740.19 133.64 56983.02 88888.00 2005-12-19 12:41:44.286 353 13740.58 133.64 56982.77 88888.00 2005-12-19 12:41:45.286 353 13740.32 133.76 56982.65 88888.00 2005-12-19 12:41:46.286 353 13739.67 133.51 56983.51 88888.00 2005-12-19 12:41:47.286 353 13739.93 133.76 56982.89 88888.00 2005-12-19 12:41:48.286 353 13739.93 133.89 56982.89 88888.00 2005-12-19 12:41:49.286 353 13740.19 133.39 56983.26 88888.00 2005-12-19 12:41:50.286 353 13740.19 133.39 56983.02 88888.00 2005-12-19 12:41:51.286 353 13740.32 133.89 56982.65 88888.00 2005-12-19 12:41:52.286 353 13740.58 133.89 56983.51 88888.00 2005-12-19 12:41:53.286 353 13740.84 132.77 56983.63 88888.00 2005-12-19 12:41:54.286 353 13740.19 133.39 56982.89 88888.00 2005-12-19 12:41:55.286 353 13740.32 133.51 56983.39 88888.00 2005-12-19 12:41:56.286 353 13740.32 133.51 56983.26 88888.00 2005-12-19 12:41:57.286 353 13740.71 133.39 56982.89 88888.00 2005-12-19 12:41:58.286 353 13740.84 133.39 56983.14 88888.00 2005-12-19 12:41:59.286 353 13740.71 133.27 56983.26 88888.00 2005-12-19 12:42:00.286 353 13740.71 133.27 56983.63 88888.00 2005-12-19 12:42:01.286 353 13740.58 133.51 56983.26 88888.00 2005-12-19 12:42:02.286 353 13740.32 133.51 56983.63 88888.00 2005-12-19 12:42:03.286 353 13740.58 133.39 56983.51 88888.00 2005-12-19 12:42:04.286 353 13740.84 133.39 56983.26 88888.00 2005-12-19 12:42:05.286 353 13740.71 133.14 56984.00 88888.00 2005-12-19 12:42:06.286 353 13741.10 133.02 56983.14 88888.00 2005-12-19 12:42:07.286 353 13740.71 133.27 56983.39 88888.00 2005-12-19 12:42:08.286 353 13740.58 132.77 56983.63 88888.00 2005-12-19 12:42:09.286 353 13741.10 133.39 56983.39 88888.00 2005-12-19 12:42:10.286 353 13740.97 133.14 56984.00 88888.00 2005-12-19 12:42:11.286 353 13741.88 133.02 56983.63 88888.00 2005-12-19 12:42:12.286 353 13740.84 133.27 56983.75 88888.00 2005-12-19 12:42:13.286 353 13740.71 133.51 56983.63 88888.00 2005-12-19 12:42:14.286 353 13741.88 133.02 56983.26 88888.00 2005-12-19 12:42:15.286 353 13740.58 133.02 56983.63 88888.00 2005-12-19 12:42:16.286 353 13741.36 133.39 56983.63 88888.00 2005-12-19 12:42:17.286 353 13741.49 133.14 56983.63 88888.00 2005-12-19 12:42:18.286 353 13740.71 133.27 56983.63 88888.00 2005-12-19 12:42:19.286 353 13741.10 133.39 56983.51 88888.00 2005-12-19 12:42:20.286 353 13740.97 133.02 56983.88 88888.00 2005-12-19 12:42:21.286 353 13741.10 133.39 56983.39 88888.00 2005-12-19 12:42:22.286 353 13741.49 133.39 56983.63 88888.00 2005-12-19 12:42:23.286 353 13741.62 133.39 56983.63 88888.00 2005-12-19 12:42:24.286 353 13741.10 132.40 56983.75 88888.00 2005-12-19 12:42:25.286 353 13741.23 134.01 56983.51 88888.00 2005-12-19 12:42:26.286 353 13741.62 133.14 56983.63 88888.00 2005-12-19 12:42:27.286 353 13741.10 133.89 56983.75 88888.00 2005-12-19 12:42:28.286 353 13741.49 133.89 56983.88 88888.00 2005-12-19 12:42:29.286 353 13741.23 133.51 56983.63 88888.00 2005-12-19 12:42:30.286 353 13741.75 133.64 56983.63 88888.00 2005-12-19 12:42:31.286 353 13742.39 133.51 56983.75 88888.00 2005-12-19 12:42:32.286 353 13742.00 133.51 56984.00 88888.00 2005-12-19 12:42:33.286 353 13741.75 133.51 56984.12 88888.00 2005-12-19 12:42:34.286 353 13742.52 133.27 56983.75 88888.00 2005-12-19 12:42:35.286 353 13742.13 134.01 56984.12 88888.00 2005-12-19 12:42:36.286 353 13741.36 134.26 56984.00 88888.00 2005-12-19 12:42:37.286 353 13741.36 132.77 56983.26 88888.00 2005-12-19 12:42:38.286 353 13742.13 133.64 56984.12 88888.00 2005-12-19 12:42:39.286 353 13742.13 133.51 56984.36 88888.00 2005-12-19 12:42:40.286 353 13742.39 133.39 56984.24 88888.00 2005-12-19 12:42:41.286 353 13742.26 133.89 56984.61 88888.00 2005-12-19 12:42:42.286 353 13742.00 134.01 56984.00 88888.00 2005-12-19 12:42:43.286 353 13742.13 134.13 56983.75 88888.00 2005-12-19 12:42:44.286 353 13742.52 133.76 56984.61 88888.00 2005-12-19 12:42:45.286 353 13742.52 133.39 56984.48 88888.00 2005-12-19 12:42:46.286 353 13742.39 134.01 56984.36 88888.00 2005-12-19 12:42:47.286 353 13742.39 134.01 56984.48 88888.00 2005-12-19 12:42:48.286 353 13742.39 133.39 56984.00 88888.00 2005-12-19 12:42:49.286 353 13742.52 133.89 56984.36 88888.00 2005-12-19 12:42:50.286 353 13742.65 133.76 56985.22 88888.00 2005-12-19 12:42:51.286 353 13742.65 134.75 56984.98 88888.00 2005-12-19 12:42:52.286 353 13742.92 134.26 56984.48 88888.00 2005-12-19 12:42:53.286 353 13742.52 134.26 56985.22 88888.00 2005-12-19 12:42:54.286 353 13743.04 134.01 56985.10 88888.00 2005-12-19 12:42:55.286 353 13742.52 134.13 56985.10 88888.00 2005-12-19 12:42:56.286 353 13742.92 134.13 56984.85 88888.00 2005-12-19 12:42:57.286 353 13743.30 134.38 56984.85 88888.00 2005-12-19 12:42:58.286 353 13742.92 133.64 56984.48 88888.00 2005-12-19 12:42:59.286 353 13743.43 133.64 56984.73 88888.00 2005-12-19 12:43:00.286 353 13742.79 133.64 56984.24 88888.00 2005-12-19 12:43:01.286 353 13742.79 133.64 56984.36 88888.00 2005-12-19 12:43:02.286 353 13743.17 133.64 56985.22 88888.00 2005-12-19 12:43:03.286 353 13743.30 134.13 56984.85 88888.00 2005-12-19 12:43:04.286 353 13742.79 134.26 56984.98 88888.00 2005-12-19 12:43:05.286 353 13742.79 133.89 56984.48 88888.00 2005-12-19 12:43:06.286 353 13743.82 133.39 56985.22 88888.00 2005-12-19 12:43:07.286 353 13742.92 134.01 56984.85 88888.00 2005-12-19 12:43:08.286 353 13742.92 133.64 56985.22 88888.00 2005-12-19 12:43:09.286 353 13743.17 134.75 56985.34 88888.00 2005-12-19 12:43:10.286 353 13743.69 134.63 56985.10 88888.00 2005-12-19 12:43:11.286 353 13743.04 134.63 56985.10 88888.00 2005-12-19 12:43:12.286 353 13742.79 134.38 56985.59 88888.00 2005-12-19 12:43:13.286 353 13743.30 134.75 56984.85 88888.00 2005-12-19 12:43:14.286 353 13743.17 133.39 56984.85 88888.00 2005-12-19 12:43:15.286 353 13743.17 133.64 56984.73 88888.00 2005-12-19 12:43:16.286 353 13743.30 133.76 56984.98 88888.00 2005-12-19 12:43:17.286 353 13742.92 133.89 56985.34 88888.00 2005-12-19 12:43:18.286 353 13743.17 134.01 56985.59 88888.00 2005-12-19 12:43:19.286 353 13743.30 134.26 56984.61 88888.00 2005-12-19 12:43:20.286 353 13743.04 134.13 56985.10 88888.00 2005-12-19 12:43:21.286 353 13742.65 134.38 56984.36 88888.00 2005-12-19 12:43:22.286 353 13743.17 133.76 56985.34 88888.00 2005-12-19 12:43:23.286 353 13742.79 135.00 56984.98 88888.00 2005-12-19 12:43:24.286 353 13743.17 134.26 56984.85 88888.00 2005-12-19 12:43:25.286 353 13742.92 134.13 56985.10 88888.00 2005-12-19 12:43:26.286 353 13743.30 134.88 56985.22 88888.00 2005-12-19 12:43:27.286 353 13742.92 134.88 56985.34 88888.00 2005-12-19 12:43:28.286 353 13742.39 134.13 56984.85 88888.00 2005-12-19 12:43:29.286 353 13743.17 134.01 56984.98 88888.00 2005-12-19 12:43:30.286 353 13742.79 135.00 56985.10 88888.00 2005-12-19 12:43:31.286 353 13742.65 134.38 56985.10 88888.00 2005-12-19 12:43:32.286 353 13742.26 133.89 56984.85 88888.00 2005-12-19 12:43:33.286 353 13743.69 133.89 56985.22 88888.00 2005-12-19 12:43:34.286 353 13742.26 134.51 56984.61 88888.00 2005-12-19 12:43:35.286 353 13742.92 134.13 56984.61 88888.00 2005-12-19 12:43:36.286 353 13743.04 134.26 56985.46 88888.00 2005-12-19 12:43:37.286 353 13742.65 134.38 56984.98 88888.00 2005-12-19 12:43:38.286 353 13743.04 134.13 56985.22 88888.00 2005-12-19 12:43:39.286 353 13742.79 134.75 56985.10 88888.00 2005-12-19 12:43:40.286 353 13743.43 134.13 56984.73 88888.00 2005-12-19 12:43:41.286 353 13743.30 133.76 56985.59 88888.00 2005-12-19 12:43:42.286 353 13742.92 134.13 56985.46 88888.00 2005-12-19 12:43:43.286 353 13743.04 134.13 56984.85 88888.00 2005-12-19 12:43:44.285 353 13742.79 133.64 56985.59 88888.00 2005-12-19 12:43:45.285 353 13742.13 134.26 56985.46 88888.00 2005-12-19 12:43:46.285 353 13742.92 134.26 56984.48 88888.00 2005-12-19 12:43:47.285 353 13743.04 134.38 56985.22 88888.00 2005-12-19 12:43:48.285 353 13743.17 134.51 56985.46 88888.00 2005-12-19 12:43:49.285 353 13742.92 134.51 56984.61 88888.00 2005-12-19 12:43:50.285 353 13742.65 134.63 56984.73 88888.00 2005-12-19 12:43:51.285 353 13743.17 134.26 56985.22 88888.00 2005-12-19 12:43:52.285 353 13743.04 134.63 56985.71 88888.00 2005-12-19 12:43:53.285 353 13743.17 134.13 56984.73 88888.00 2005-12-19 12:43:54.285 353 13742.92 134.51 56985.46 88888.00 2005-12-19 12:43:55.285 353 13743.69 134.88 56985.22 88888.00 2005-12-19 12:43:56.285 353 13742.92 134.51 56984.98 88888.00 2005-12-19 12:43:57.285 353 13742.52 134.26 56985.10 88888.00 2005-12-19 12:43:58.285 353 13743.17 135.12 56985.83 88888.00 2005-12-19 12:43:59.285 353 13743.17 134.75 56984.73 88888.00 2005-12-19 12:44:00.285 353 13743.04 134.51 56984.61 88888.00 2005-12-19 12:44:01.285 353 13742.52 134.38 56984.98 88888.00 2005-12-19 12:44:02.285 353 13742.65 134.88 56984.85 88888.00 2005-12-19 12:44:03.285 353 13742.65 135.00 56985.22 88888.00 2005-12-19 12:44:04.285 353 13743.30 134.51 56984.85 88888.00 2005-12-19 12:44:05.285 353 13742.65 134.01 56984.73 88888.00 2005-12-19 12:44:06.285 353 13742.92 134.63 56984.48 88888.00 2005-12-19 12:44:07.285 353 13742.79 134.38 56985.22 88888.00 2005-12-19 12:44:08.285 353 13742.26 134.13 56984.98 88888.00 2005-12-19 12:44:09.285 353 13742.65 134.63 56985.59 88888.00 2005-12-19 12:44:10.285 353 13743.17 134.63 56985.46 88888.00 2005-12-19 12:44:11.285 353 13743.17 134.26 56985.10 88888.00 2005-12-19 12:44:12.285 353 13742.65 134.51 56985.22 88888.00 2005-12-19 12:44:13.285 353 13742.39 134.63 56985.71 88888.00 2005-12-19 12:44:14.285 353 13742.65 135.12 56985.34 88888.00 2005-12-19 12:44:15.285 353 13742.92 134.26 56984.98 88888.00 2005-12-19 12:44:16.285 353 13742.39 134.26 56985.71 88888.00 2005-12-19 12:44:17.285 353 13742.52 134.26 56985.34 88888.00 2005-12-19 12:44:18.285 353 13743.04 134.88 56985.10 88888.00 2005-12-19 12:44:19.285 353 13742.26 134.63 56985.10 88888.00 2005-12-19 12:44:20.285 353 13742.79 135.00 56984.85 88888.00 2005-12-19 12:44:21.285 353 13742.79 134.38 56984.98 88888.00 2005-12-19 12:44:22.285 353 13743.17 134.63 56984.36 88888.00 2005-12-19 12:44:23.285 353 13742.92 134.13 56984.73 88888.00 2005-12-19 12:44:24.285 353 13742.65 134.63 56984.73 88888.00 2005-12-19 12:44:25.285 353 13743.04 134.26 56984.85 88888.00 2005-12-19 12:44:26.285 353 13743.17 134.38 56985.59 88888.00 2005-12-19 12:44:27.285 353 13742.52 135.00 56985.34 88888.00 2005-12-19 12:44:28.285 353 13742.65 134.38 56985.10 88888.00 2005-12-19 12:44:29.285 353 13742.13 134.75 56984.98 88888.00 2005-12-19 12:44:30.285 353 13742.79 134.13 56985.22 88888.00 2005-12-19 12:44:31.285 353 13742.52 134.51 56985.10 88888.00 2005-12-19 12:44:32.285 353 13742.39 134.51 56984.61 88888.00 2005-12-19 12:44:33.285 353 13742.79 134.75 56985.46 88888.00 2005-12-19 12:44:34.285 353 13742.79 134.38 56984.98 88888.00 2005-12-19 12:44:35.285 353 13742.92 134.26 56985.10 88888.00 2005-12-19 12:44:36.285 353 13743.30 134.63 56984.24 88888.00 2005-12-19 12:44:37.285 353 13743.04 134.63 56985.34 88888.00 2005-12-19 12:44:38.285 353 13742.92 134.38 56985.22 88888.00 2005-12-19 12:44:39.285 353 13742.92 134.13 56984.85 88888.00 2005-12-19 12:44:40.285 353 13742.52 135.25 56984.73 88888.00 2005-12-19 12:44:41.285 353 13742.92 135.25 56984.85 88888.00 2005-12-19 12:44:42.285 353 13743.95 134.51 56985.10 88888.00 2005-12-19 12:44:43.285 353 13742.92 134.75 56984.36 88888.00 2005-12-19 12:44:44.285 353 13743.43 134.75 56985.10 88888.00 2005-12-19 12:44:45.285 353 13742.39 134.38 56985.34 88888.00 2005-12-19 12:44:46.285 353 13743.04 134.63 56985.59 88888.00 2005-12-19 12:44:47.285 353 13742.00 134.88 56985.10 88888.00 2005-12-19 12:44:48.285 353 13742.65 135.00 56985.22 88888.00 2005-12-19 12:44:49.285 353 13743.04 134.38 56984.98 88888.00 2005-12-19 12:44:50.285 353 13742.79 134.88 56984.85 88888.00 2005-12-19 12:44:51.285 353 13742.92 135.12 56984.85 88888.00 2005-12-19 12:44:52.285 353 13742.79 135.25 56985.22 88888.00 2005-12-19 12:44:53.285 353 13743.30 135.12 56984.98 88888.00 2005-12-19 12:44:54.285 353 13743.17 134.88 56985.34 88888.00 2005-12-19 12:44:55.285 353 13742.92 135.25 56985.71 88888.00 2005-12-19 12:44:56.285 353 13743.04 134.88 56985.34 88888.00 2005-12-19 12:44:57.285 353 13743.30 135.25 56985.10 88888.00 2005-12-19 12:44:58.285 353 13743.56 135.00 56985.22 88888.00 2005-12-19 12:44:59.285 353 13743.30 134.88 56985.34 88888.00 2005-12-19 12:45:00.285 353 13743.56 135.00 56985.22 88888.00 2005-12-19 12:45:01.285 353 13742.92 135.12 56985.46 88888.00 2005-12-19 12:45:02.285 353 13743.43 135.25 56985.59 88888.00 2005-12-19 12:45:03.285 353 13743.43 135.00 56984.98 88888.00 2005-12-19 12:45:04.285 353 13744.34 134.88 56985.59 88888.00 2005-12-19 12:45:05.285 353 13743.30 135.50 56984.98 88888.00 2005-12-19 12:45:06.285 353 13743.17 134.75 56985.10 88888.00 2005-12-19 12:45:07.285 353 13743.82 134.63 56984.73 88888.00 2005-12-19 12:45:08.285 353 13743.69 135.00 56985.46 88888.00 2005-12-19 12:45:09.285 353 13743.04 134.63 56985.22 88888.00 2005-12-19 12:45:10.285 353 13743.95 134.63 56984.98 88888.00 2005-12-19 12:45:11.285 353 13743.43 134.75 56985.95 88888.00 2005-12-19 12:45:12.285 353 13743.95 134.88 56985.34 88888.00 2005-12-19 12:45:13.285 353 13743.69 134.75 56985.34 88888.00 2005-12-19 12:45:14.285 353 13743.95 134.51 56985.10 88888.00 2005-12-19 12:45:15.285 353 13743.43 134.38 56985.22 88888.00 2005-12-19 12:45:16.285 353 13743.82 134.63 56985.71 88888.00 2005-12-19 12:45:17.285 353 13743.95 134.26 56984.98 88888.00 2005-12-19 12:45:18.285 353 13744.08 135.00 56985.71 88888.00 2005-12-19 12:45:19.285 353 13744.60 135.00 56985.34 88888.00 2005-12-19 12:45:20.285 353 13744.34 135.25 56985.59 88888.00 2005-12-19 12:45:21.285 353 13744.34 134.38 56985.59 88888.00 2005-12-19 12:45:22.285 353 13744.60 134.63 56984.98 88888.00 2005-12-19 12:45:23.285 353 13744.73 134.26 56985.59 88888.00 2005-12-19 12:45:24.285 353 13744.60 134.63 56985.95 88888.00 2005-12-19 12:45:25.285 353 13744.08 134.51 56985.71 88888.00 2005-12-19 12:45:26.285 353 13743.69 134.26 56985.95 88888.00 2005-12-19 12:45:27.285 353 13744.08 134.51 56985.59 88888.00 2005-12-19 12:45:28.285 353 13744.99 134.63 56986.32 88888.00 2005-12-19 12:45:29.285 353 13744.47 135.12 56985.34 88888.00 2005-12-19 12:45:30.285 353 13744.47 135.12 56985.22 88888.00 2005-12-19 12:45:31.285 353 13744.99 135.12 56985.83 88888.00 2005-12-19 12:45:32.285 353 13744.99 134.88 56985.71 88888.00 2005-12-19 12:45:33.285 353 13744.86 134.51 56986.32 88888.00 2005-12-19 12:45:34.285 353 13744.73 134.51 56986.44 88888.00 2005-12-19 12:45:35.285 353 13744.47 135.12 56985.95 88888.00 2005-12-19 12:45:36.285 353 13745.25 135.00 56986.32 88888.00 2005-12-19 12:45:37.285 353 13744.60 134.75 56986.07 88888.00 2005-12-19 12:45:38.285 353 13745.38 135.00 56986.07 88888.00 2005-12-19 12:45:39.285 353 13745.12 134.63 56986.93 88888.00 2005-12-19 12:45:40.285 353 13746.03 134.63 56986.56 88888.00 2005-12-19 12:45:41.285 353 13745.51 134.51 56986.07 88888.00 2005-12-19 12:45:42.285 353 13745.38 134.51 56985.83 88888.00 2005-12-19 12:45:43.285 353 13745.90 135.25 56986.07 88888.00 2005-12-19 12:45:44.285 353 13745.90 134.75 56986.81 88888.00 2005-12-19 12:45:45.285 353 13745.51 135.00 56985.59 88888.00 2005-12-19 12:45:46.285 353 13745.90 134.75 56986.07 88888.00 2005-12-19 12:45:47.285 353 13745.77 134.75 56986.32 88888.00 2005-12-19 12:45:48.285 353 13746.03 134.88 56987.05 88888.00 2005-12-19 12:45:49.285 353 13745.51 135.50 56986.20 88888.00 2005-12-19 12:45:50.285 353 13745.38 134.51 56986.69 88888.00 2005-12-19 12:45:51.285 353 13746.29 134.63 56986.07 88888.00 2005-12-19 12:45:52.285 353 13745.25 135.50 56986.56 88888.00 2005-12-19 12:45:53.285 353 13745.77 134.88 56986.32 88888.00 2005-12-19 12:45:54.285 353 13746.42 134.75 56986.93 88888.00 2005-12-19 12:45:55.285 353 13746.03 135.37 56986.32 88888.00 2005-12-19 12:45:56.285 353 13746.42 135.25 56986.56 88888.00 2005-12-19 12:45:57.285 353 13746.29 134.51 56986.69 88888.00 2005-12-19 12:45:58.285 353 13746.68 134.88 56986.69 88888.00 2005-12-19 12:45:59.285 353 13746.55 134.88 56986.93 88888.00 2005-12-19 12:46:00.285 353 13745.64 135.25 56986.81 88888.00 2005-12-19 12:46:01.285 353 13746.55 135.12 56986.07 88888.00 2005-12-19 12:46:02.285 353 13746.94 135.50 56986.93 88888.00 2005-12-19 12:46:03.285 353 13746.42 134.75 56986.32 88888.00 2005-12-19 12:46:04.285 353 13746.68 135.50 56986.20 88888.00 2005-12-19 12:46:05.285 353 13746.68 134.75 56986.32 88888.00 2005-12-19 12:46:06.285 353 13746.81 134.75 56986.81 88888.00 2005-12-19 12:46:07.285 353 13746.55 134.88 56986.56 88888.00 2005-12-19 12:46:08.285 353 13746.81 135.00 56986.56 88888.00 2005-12-19 12:46:09.285 353 13747.59 135.00 56986.69 88888.00 2005-12-19 12:46:10.285 353 13747.07 135.12 56986.56 88888.00 2005-12-19 12:46:11.285 353 13747.07 135.12 56986.81 88888.00 2005-12-19 12:46:12.285 353 13746.94 135.25 56987.05 88888.00 2005-12-19 12:46:13.285 353 13747.33 134.75 56986.56 88888.00 2005-12-19 12:46:14.285 353 13747.46 135.25 56986.81 88888.00 2005-12-19 12:46:15.285 353 13747.07 135.25 56986.44 88888.00 2005-12-19 12:46:16.285 353 13746.94 135.50 56986.81 88888.00 2005-12-19 12:46:17.285 353 13746.81 135.12 56986.69 88888.00 2005-12-19 12:46:18.285 353 13747.07 135.37 56986.44 88888.00 2005-12-19 12:46:19.285 353 13746.81 135.12 56986.81 88888.00 2005-12-19 12:46:20.285 353 13746.55 134.26 56987.05 88888.00 2005-12-19 12:46:21.285 353 13746.94 134.63 56987.42 88888.00 2005-12-19 12:46:22.285 353 13747.07 134.75 56987.54 88888.00 2005-12-19 12:46:23.285 353 13747.59 135.12 56987.05 88888.00 2005-12-19 12:46:24.285 353 13747.07 135.37 56986.69 88888.00 2005-12-19 12:46:25.285 353 13747.98 135.25 56987.05 88888.00 2005-12-19 12:46:26.285 353 13746.94 135.62 56986.81 88888.00 2005-12-19 12:46:27.285 353 13746.94 135.37 56986.81 88888.00 2005-12-19 12:46:28.285 353 13746.68 135.74 56986.81 88888.00 2005-12-19 12:46:29.285 353 13746.68 135.37 56987.18 88888.00 2005-12-19 12:46:30.285 353 13747.46 135.62 56986.93 88888.00 2005-12-19 12:46:31.285 353 13747.72 135.25 56986.93 88888.00 2005-12-19 12:46:32.285 353 13746.42 135.74 56987.05 88888.00 2005-12-19 12:46:33.285 353 13746.68 135.50 56986.81 88888.00 2005-12-19 12:46:34.285 353 13746.55 135.74 56986.32 88888.00 2005-12-19 12:46:35.285 353 13747.07 135.87 56987.18 88888.00 2005-12-19 12:46:36.285 353 13747.07 135.37 56986.44 88888.00 2005-12-19 12:46:37.285 353 13746.81 135.74 56987.05 88888.00 2005-12-19 12:46:38.285 353 13746.29 135.50 56987.05 88888.00 2005-12-19 12:46:39.285 353 13746.55 135.62 56987.18 88888.00 2005-12-19 12:46:40.285 353 13746.94 135.62 56986.69 88888.00 2005-12-19 12:46:41.285 353 13746.68 135.25 56986.32 88888.00 2005-12-19 12:46:42.285 353 13747.20 135.74 56986.56 88888.00 2005-12-19 12:46:43.285 353 13747.33 135.25 56986.69 88888.00 2005-12-19 12:46:44.285 353 13747.07 135.37 56986.07 88888.00 2005-12-19 12:46:45.285 353 13746.94 135.62 56986.32 88888.00 2005-12-19 12:46:46.285 353 13746.68 135.50 56986.56 88888.00 2005-12-19 12:46:47.285 353 13747.59 135.74 56985.83 88888.00 2005-12-19 12:46:48.285 353 13747.20 135.99 56986.20 88888.00 2005-12-19 12:46:49.285 353 13747.33 135.50 56986.32 88888.00 2005-12-19 12:46:50.285 353 13746.68 135.50 56986.69 88888.00 2005-12-19 12:46:51.285 353 13747.20 135.62 56987.05 88888.00 2005-12-19 12:46:52.285 353 13747.20 135.25 56986.07 88888.00 2005-12-19 12:46:53.285 353 13746.68 135.50 56985.71 88888.00 2005-12-19 12:46:54.285 353 13747.59 135.25 56986.44 88888.00 2005-12-19 12:46:55.285 353 13746.94 135.25 56987.05 88888.00 2005-12-19 12:46:56.285 353 13746.81 135.12 56985.83 88888.00 2005-12-19 12:46:57.285 353 13746.94 135.12 56986.56 88888.00 2005-12-19 12:46:58.285 353 13747.72 135.00 56985.95 88888.00 2005-12-19 12:46:59.285 353 13747.33 134.51 56986.32 88888.00 2005-12-19 12:47:00.285 353 13746.94 135.50 56985.83 88888.00 2005-12-19 12:47:01.285 353 13746.94 135.25 56986.32 88888.00 2005-12-19 12:47:02.285 353 13746.94 134.75 56986.56 88888.00 2005-12-19 12:47:03.285 353 13747.59 135.00 56986.20 88888.00 2005-12-19 12:47:04.285 353 13746.94 135.12 56986.07 88888.00 2005-12-19 12:47:05.285 353 13746.94 135.12 56985.83 88888.00 2005-12-19 12:47:06.285 353 13747.72 135.37 56985.71 88888.00 2005-12-19 12:47:07.285 353 13747.33 134.75 56985.71 88888.00 2005-12-19 12:47:08.285 353 13746.81 135.25 56986.07 88888.00 2005-12-19 12:47:09.285 353 13746.68 135.12 56985.83 88888.00 2005-12-19 12:47:10.285 353 13746.81 134.63 56985.71 88888.00 2005-12-19 12:47:11.285 353 13746.94 135.12 56985.71 88888.00 2005-12-19 12:47:12.285 353 13748.11 134.75 56985.22 88888.00 2005-12-19 12:47:13.285 353 13747.07 134.88 56986.20 88888.00 2005-12-19 12:47:14.285 353 13746.94 134.63 56984.98 88888.00 2005-12-19 12:47:15.285 353 13746.16 134.88 56986.07 88888.00 2005-12-19 12:47:16.285 353 13747.20 135.00 56985.10 88888.00 2005-12-19 12:47:17.285 353 13746.68 134.38 56985.46 88888.00 2005-12-19 12:47:18.285 353 13746.94 134.51 56985.83 88888.00 2005-12-19 12:47:19.285 353 13747.59 134.26 56985.59 88888.00 2005-12-19 12:47:20.285 353 13747.33 134.38 56985.59 88888.00 2005-12-19 12:47:21.285 353 13746.42 134.75 56985.46 88888.00 2005-12-19 12:47:22.285 353 13746.81 134.63 56985.22 88888.00 2005-12-19 12:47:23.285 353 13746.29 134.63 56984.98 88888.00 2005-12-19 12:47:24.285 353 13747.33 134.75 56985.34 88888.00 2005-12-19 12:47:25.285 353 13747.46 134.26 56984.73 88888.00 2005-12-19 12:47:26.285 353 13747.07 133.89 56985.10 88888.00 2005-12-19 12:47:27.285 353 13746.81 134.63 56985.22 88888.00 2005-12-19 12:47:28.285 353 13747.46 134.63 56985.46 88888.00 2005-12-19 12:47:29.285 353 13746.68 134.26 56985.34 88888.00 2005-12-19 12:47:30.285 353 13747.20 134.13 56985.34 88888.00 2005-12-19 12:47:31.285 353 13745.90 133.76 56985.59 88888.00 2005-12-19 12:47:32.285 353 13746.29 134.75 56985.22 88888.00 2005-12-19 12:47:33.285 353 13746.94 134.51 56984.73 88888.00 2005-12-19 12:47:34.285 353 13746.55 134.38 56985.59 88888.00 2005-12-19 12:47:35.285 353 13745.90 134.75 56985.10 88888.00 2005-12-19 12:47:36.285 353 13746.55 134.26 56985.10 88888.00 2005-12-19 12:47:37.285 353 13746.16 133.51 56985.10 88888.00 2005-12-19 12:47:38.285 353 13746.29 134.88 56984.73 88888.00 2005-12-19 12:47:39.285 353 13746.16 133.89 56984.85 88888.00 2005-12-19 12:47:40.285 353 13747.07 134.51 56985.22 88888.00 2005-12-19 12:47:41.285 353 13746.55 134.75 56984.73 88888.00 2005-12-19 12:47:42.285 353 13746.81 134.01 56985.10 88888.00 2005-12-19 12:47:43.285 353 13746.03 134.38 56985.34 88888.00 2005-12-19 12:47:44.285 353 13746.03 134.38 56984.36 88888.00 2005-12-19 12:47:45.285 353 13746.68 133.76 56984.98 88888.00 2005-12-19 12:47:46.285 353 13746.29 134.75 56984.48 88888.00 2005-12-19 12:47:47.285 353 13745.64 133.89 56984.36 88888.00 2005-12-19 12:47:48.285 353 13745.77 134.01 56984.00 88888.00 2005-12-19 12:47:49.285 353 13746.16 134.75 56985.59 88888.00 2005-12-19 12:47:50.285 353 13746.42 134.01 56984.73 88888.00 2005-12-19 12:47:51.285 353 13746.16 134.01 56984.36 88888.00 2005-12-19 12:47:52.285 353 13746.29 133.89 56984.12 88888.00 2005-12-19 12:47:53.285 353 13746.68 134.13 56984.00 88888.00 2005-12-19 12:47:54.285 353 13745.51 134.01 56984.00 88888.00 2005-12-19 12:47:55.285 353 13746.55 133.39 56984.73 88888.00 2005-12-19 12:47:56.285 353 13745.90 134.38 56984.24 88888.00 2005-12-19 12:47:57.285 353 13745.51 134.13 56983.88 88888.00 2005-12-19 12:47:58.285 353 13745.77 134.26 56984.48 88888.00 2005-12-19 12:47:59.285 353 13745.90 133.39 56984.24 88888.00 2005-12-19 12:48:00.285 353 13745.64 134.26 56983.75 88888.00 2005-12-19 12:48:01.285 353 13745.38 133.64 56984.36 88888.00 2005-12-19 12:48:02.285 353 13745.38 133.27 56984.00 88888.00 2005-12-19 12:48:03.285 353 13746.03 134.01 56983.63 88888.00 2005-12-19 12:48:04.285 353 13745.64 133.76 56984.00 88888.00 2005-12-19 12:48:05.285 353 13745.77 133.76 56984.36 88888.00 2005-12-19 12:48:06.285 353 13746.03 134.01 56984.36 88888.00 2005-12-19 12:48:07.285 353 13745.64 133.89 56984.24 88888.00 2005-12-19 12:48:08.285 353 13746.16 133.64 56983.75 88888.00 2005-12-19 12:48:09.285 353 13746.03 133.76 56983.75 88888.00 2005-12-19 12:48:10.285 353 13745.64 134.01 56983.88 88888.00 2005-12-19 12:48:11.285 353 13745.90 133.39 56984.24 88888.00 2005-12-19 12:48:12.285 353 13746.29 133.39 56983.88 88888.00 2005-12-19 12:48:13.285 353 13745.38 133.39 56983.63 88888.00 2005-12-19 12:48:14.285 353 13745.38 133.51 56983.88 88888.00 2005-12-19 12:48:15.285 353 13746.16 133.51 56983.63 88888.00 2005-12-19 12:48:16.285 353 13746.03 133.89 56983.26 88888.00 2005-12-19 12:48:17.285 353 13744.86 133.89 56984.24 88888.00 2005-12-19 12:48:18.285 353 13745.51 133.14 56983.26 88888.00 2005-12-19 12:48:19.285 353 13744.99 132.90 56983.26 88888.00 2005-12-19 12:48:20.285 353 13744.86 133.64 56983.63 88888.00 2005-12-19 12:48:21.285 353 13745.25 133.27 56983.26 88888.00 2005-12-19 12:48:22.285 353 13744.99 133.27 56983.63 88888.00 2005-12-19 12:48:23.285 353 13745.25 133.14 56983.51 88888.00 2005-12-19 12:48:24.285 353 13744.99 132.77 56983.75 88888.00 2005-12-19 12:48:25.285 353 13744.86 133.39 56984.00 88888.00 2005-12-19 12:48:26.285 353 13744.86 133.39 56983.75 88888.00 2005-12-19 12:48:27.285 353 13744.73 133.14 56983.14 88888.00 2005-12-19 12:48:28.285 353 13744.86 132.90 56983.14 88888.00 2005-12-19 12:48:29.285 353 13744.99 133.14 56983.51 88888.00 2005-12-19 12:48:30.285 353 13745.25 133.27 56983.26 88888.00 2005-12-19 12:48:31.285 353 13745.12 132.65 56983.14 88888.00 2005-12-19 12:48:32.285 353 13744.86 133.51 56983.51 88888.00 2005-12-19 12:48:33.285 353 13744.47 132.77 56983.26 88888.00 2005-12-19 12:48:34.285 353 13744.60 132.40 56983.63 88888.00 2005-12-19 12:48:35.285 353 13744.34 132.15 56983.39 88888.00 2005-12-19 12:48:36.285 353 13744.99 132.90 56983.26 88888.00 2005-12-19 12:48:37.285 353 13744.21 132.52 56983.02 88888.00 2005-12-19 12:48:38.285 353 13744.73 132.28 56983.26 88888.00 2005-12-19 12:48:39.285 353 13744.47 132.40 56982.16 88888.00 2005-12-19 12:48:40.285 353 13744.08 132.03 56983.02 88888.00 2005-12-19 12:48:41.285 353 13744.73 132.90 56982.89 88888.00 2005-12-19 12:48:42.285 353 13744.73 131.90 56982.89 88888.00 2005-12-19 12:48:43.285 353 13744.34 132.15 56983.02 88888.00 2005-12-19 12:48:44.285 353 13744.60 132.77 56982.53 88888.00 2005-12-19 12:48:45.285 353 13744.21 132.28 56982.16 88888.00 2005-12-19 12:48:46.285 353 13744.99 132.03 56982.77 88888.00 2005-12-19 12:48:47.285 353 13744.47 132.28 56982.53 88888.00 2005-12-19 12:48:48.285 353 13744.34 132.15 56982.29 88888.00 2005-12-19 12:48:49.285 353 13744.47 131.78 56982.77 88888.00 2005-12-19 12:48:50.285 353 13744.73 132.28 56982.65 88888.00 2005-12-19 12:48:51.285 353 13744.47 132.77 56982.77 88888.00 2005-12-19 12:48:52.285 353 13744.73 132.28 56982.41 88888.00 2005-12-19 12:48:53.285 353 13744.34 132.15 56982.29 88888.00 2005-12-19 12:48:54.285 353 13744.21 132.03 56982.41 88888.00 2005-12-19 12:48:55.285 353 13744.86 132.65 56982.53 88888.00 2005-12-19 12:48:56.285 353 13745.25 132.28 56982.53 88888.00 2005-12-19 12:48:57.285 353 13744.99 131.53 56981.67 88888.00 2005-12-19 12:48:58.285 353 13744.34 131.90 56982.53 88888.00 2005-12-19 12:48:59.285 353 13744.21 131.90 56981.67 88888.00 2005-12-19 12:49:00.285 353 13743.95 131.53 56981.80 88888.00 2005-12-19 12:49:01.285 353 13744.73 132.03 56981.67 88888.00 2005-12-19 12:49:02.285 353 13744.73 132.03 56982.04 88888.00 2005-12-19 12:49:03.285 353 13744.47 132.15 56982.65 88888.00 2005-12-19 12:49:04.285 353 13744.73 132.40 56982.16 88888.00 2005-12-19 12:49:05.285 353 13744.60 132.15 56982.16 88888.00 2005-12-19 12:49:06.285 353 13744.47 131.66 56981.31 88888.00 2005-12-19 12:49:07.285 353 13744.08 132.15 56982.41 88888.00 2005-12-19 12:49:08.285 353 13744.73 132.65 56981.55 88888.00 2005-12-19 12:49:09.285 353 13744.21 132.15 56981.67 88888.00 2005-12-19 12:49:10.285 353 13744.99 131.66 56981.92 88888.00 2005-12-19 12:49:11.285 353 13744.99 132.40 56982.04 88888.00 2005-12-19 12:49:12.285 353 13744.47 131.78 56981.31 88888.00 2005-12-19 12:49:13.285 353 13744.21 132.52 56981.67 88888.00 2005-12-19 12:49:14.285 353 13744.60 131.78 56981.55 88888.00 2005-12-19 12:49:15.285 353 13744.73 131.66 56982.04 88888.00 2005-12-19 12:49:16.285 353 13744.47 131.66 56981.92 88888.00 2005-12-19 12:49:17.285 353 13744.99 132.52 56981.92 88888.00 2005-12-19 12:49:18.285 353 13744.21 131.78 56981.55 88888.00 2005-12-19 12:49:19.285 353 13744.47 132.03 56982.16 88888.00 2005-12-19 12:49:20.285 353 13744.60 132.28 56981.67 88888.00 2005-12-19 12:49:21.285 353 13744.34 132.52 56982.16 88888.00 2005-12-19 12:49:22.285 353 13744.21 131.66 56981.31 88888.00 2005-12-19 12:49:23.285 353 13744.08 131.53 56982.29 88888.00 2005-12-19 12:49:24.285 353 13743.95 132.28 56980.94 88888.00 2005-12-19 12:49:25.285 353 13744.21 132.65 56981.43 88888.00 2005-12-19 12:49:26.285 353 13743.56 132.52 56981.55 88888.00 2005-12-19 12:49:27.285 353 13743.95 132.03 56981.06 88888.00 2005-12-19 12:49:28.285 353 13744.34 132.15 56981.80 88888.00 2005-12-19 12:49:29.285 353 13743.95 131.66 56981.43 88888.00 2005-12-19 12:49:30.285 353 13743.95 132.03 56981.92 88888.00 2005-12-19 12:49:31.285 353 13743.69 132.15 56981.31 88888.00 2005-12-19 12:49:32.285 353 13744.34 131.90 56981.92 88888.00 2005-12-19 12:49:33.285 353 13744.21 132.15 56981.18 88888.00 2005-12-19 12:49:34.285 353 13743.95 131.78 56981.31 88888.00 2005-12-19 12:49:35.285 353 13744.47 132.28 56981.67 88888.00 2005-12-19 12:49:36.285 353 13744.08 132.28 56981.67 88888.00 2005-12-19 12:49:37.285 353 13744.08 131.90 56981.80 88888.00 2005-12-19 12:49:38.285 353 13744.47 132.15 56982.16 88888.00 2005-12-19 12:49:39.285 353 13743.82 132.28 56980.94 88888.00 2005-12-19 12:49:40.285 353 13743.69 131.90 56981.80 88888.00 2005-12-19 12:49:41.285 353 13744.47 131.66 56981.43 88888.00 2005-12-19 12:49:42.285 353 13744.47 131.90 56981.80 88888.00 2005-12-19 12:49:43.285 353 13743.95 132.15 56980.70 88888.00 2005-12-19 12:49:44.285 353 13744.34 132.40 56981.67 88888.00 2005-12-19 12:49:45.285 353 13744.34 132.03 56981.43 88888.00 2005-12-19 12:49:46.285 353 13744.21 132.65 56981.06 88888.00 2005-12-19 12:49:47.285 353 13744.34 131.16 56981.67 88888.00 2005-12-19 12:49:48.285 353 13744.34 131.41 56981.43 88888.00 2005-12-19 12:49:49.285 353 13744.21 131.53 56981.43 88888.00 2005-12-19 12:49:50.285 353 13744.34 131.41 56981.18 88888.00 2005-12-19 12:49:51.285 353 13744.47 131.41 56981.18 88888.00 2005-12-19 12:49:52.285 353 13744.60 131.41 56981.06 88888.00 2005-12-19 12:49:53.285 353 13744.99 131.29 56981.06 88888.00 2005-12-19 12:49:54.285 353 13744.08 132.03 56981.31 88888.00 2005-12-19 12:49:55.285 353 13744.08 131.16 56981.06 88888.00 2005-12-19 12:49:56.285 353 13744.34 131.29 56981.06 88888.00 2005-12-19 12:49:57.285 353 13743.43 130.91 56981.31 88888.00 2005-12-19 12:49:58.285 353 13744.08 131.16 56981.80 88888.00 2005-12-19 12:49:59.285 353 13743.82 131.16 56981.31 88888.00 2005-12-19 12:50:00.285 353 13744.47 131.53 56981.43 88888.00 2005-12-19 12:50:01.285 353 13743.95 131.16 56981.55 88888.00 2005-12-19 12:50:02.285 353 13743.69 131.16 56981.06 88888.00 2005-12-19 12:50:03.285 353 13743.69 131.66 56980.94 88888.00 2005-12-19 12:50:04.285 353 13743.95 131.16 56981.43 88888.00 2005-12-19 12:50:05.285 353 13744.21 131.78 56981.67 88888.00 2005-12-19 12:50:06.285 353 13743.95 131.53 56981.18 88888.00 2005-12-19 12:50:07.285 353 13744.21 131.53 56981.43 88888.00 2005-12-19 12:50:08.285 353 13744.34 131.66 56981.31 88888.00 2005-12-19 12:50:09.285 353 13743.82 131.53 56981.06 88888.00 2005-12-19 12:50:10.285 353 13743.17 132.03 56981.18 88888.00 2005-12-19 12:50:11.285 353 13743.82 131.90 56981.18 88888.00 2005-12-19 12:50:12.285 353 13743.43 131.53 56981.31 88888.00 2005-12-19 12:50:13.285 353 13743.82 132.28 56981.31 88888.00 2005-12-19 12:50:14.285 353 13743.69 132.03 56981.06 88888.00 2005-12-19 12:50:15.285 353 13743.17 131.90 56981.67 88888.00 2005-12-19 12:50:16.285 353 13743.43 131.66 56981.31 88888.00 2005-12-19 12:50:17.285 353 13742.65 132.03 56981.18 88888.00 2005-12-19 12:50:18.285 353 13742.92 131.53 56981.18 88888.00 2005-12-19 12:50:19.285 353 13743.69 131.66 56981.55 88888.00 2005-12-19 12:50:20.285 353 13742.52 131.78 56981.31 88888.00 2005-12-19 12:50:21.285 353 13743.43 131.78 56981.80 88888.00 2005-12-19 12:50:22.285 353 13743.04 132.28 56981.43 88888.00 2005-12-19 12:50:23.285 353 13744.21 131.90 56981.31 88888.00 2005-12-19 12:50:24.285 353 13743.43 131.41 56981.31 88888.00 2005-12-19 12:50:25.285 353 13744.08 132.28 56981.43 88888.00 2005-12-19 12:50:26.285 353 13744.34 132.03 56981.18 88888.00 2005-12-19 12:50:27.285 353 13743.56 132.28 56981.55 88888.00 2005-12-19 12:50:28.285 353 13743.82 131.90 56981.18 88888.00 2005-12-19 12:50:29.285 353 13744.21 132.15 56981.43 88888.00 2005-12-19 12:50:30.285 353 13744.60 131.78 56980.94 88888.00 2005-12-19 12:50:31.285 353 13744.08 132.40 56981.18 88888.00 2005-12-19 12:50:32.285 353 13744.60 131.41 56980.94 88888.00 2005-12-19 12:50:33.285 353 13743.82 132.28 56981.31 88888.00 2005-12-19 12:50:34.285 353 13744.60 131.53 56980.45 88888.00 2005-12-19 12:50:35.285 353 13744.99 131.78 56981.06 88888.00 2005-12-19 12:50:36.285 353 13745.25 132.03 56981.92 88888.00 2005-12-19 12:50:37.285 353 13744.86 132.28 56981.18 88888.00 2005-12-19 12:50:38.285 353 13745.25 131.78 56981.55 88888.00 2005-12-19 12:50:39.285 353 13745.51 131.78 56980.82 88888.00 2005-12-19 12:50:40.285 353 13745.25 132.15 56981.31 88888.00 2005-12-19 12:50:41.285 353 13745.90 132.52 56981.43 88888.00 2005-12-19 12:50:42.285 353 13744.86 132.52 56980.94 88888.00 2005-12-19 12:50:43.285 353 13744.99 131.53 56981.55 88888.00 2005-12-19 12:50:44.285 353 13745.25 131.90 56981.43 88888.00 2005-12-19 12:50:45.285 353 13745.25 131.66 56981.31 88888.00 2005-12-19 12:50:46.285 353 13744.99 132.28 56981.18 88888.00 2005-12-19 12:50:47.285 353 13744.73 131.53 56980.57 88888.00 2005-12-19 12:50:48.285 353 13744.99 131.90 56980.94 88888.00 2005-12-19 12:50:49.285 353 13745.64 131.41 56981.06 88888.00 2005-12-19 12:50:50.285 353 13745.25 131.78 56981.55 88888.00 2005-12-19 12:50:51.285 353 13744.99 131.41 56981.43 88888.00 2005-12-19 12:50:52.285 353 13744.99 131.78 56981.06 88888.00 2005-12-19 12:50:53.285 353 13745.38 132.03 56981.31 88888.00 2005-12-19 12:50:54.285 353 13744.86 131.90 56981.43 88888.00 2005-12-19 12:50:55.285 353 13744.47 131.78 56981.43 88888.00 2005-12-19 12:50:56.285 353 13745.25 131.90 56981.18 88888.00 2005-12-19 12:50:57.285 353 13745.12 132.03 56980.94 88888.00 2005-12-19 12:50:58.285 353 13744.73 132.15 56981.67 88888.00 2005-12-19 12:50:59.285 353 13745.25 132.52 56981.06 88888.00 2005-12-19 12:51:00.285 353 13745.38 132.52 56981.55 88888.00 2005-12-19 12:51:01.285 353 13744.47 131.90 56981.80 88888.00 2005-12-19 12:51:02.285 353 13744.60 132.03 56981.67 88888.00 2005-12-19 12:51:03.285 353 13744.99 131.78 56980.94 88888.00 2005-12-19 12:51:04.285 353 13745.12 132.40 56981.80 88888.00 2005-12-19 12:51:05.285 353 13745.12 132.03 56981.31 88888.00 2005-12-19 12:51:06.285 353 13745.51 132.65 56981.18 88888.00 2005-12-19 12:51:07.285 353 13745.25 132.15 56981.18 88888.00 2005-12-19 12:51:08.285 353 13744.47 132.03 56980.94 88888.00 2005-12-19 12:51:09.285 353 13745.38 132.28 56981.31 88888.00 2005-12-19 12:51:10.285 353 13744.34 131.78 56981.43 88888.00 2005-12-19 12:51:11.285 353 13745.25 131.90 56980.82 88888.00 2005-12-19 12:51:12.285 353 13744.47 131.53 56980.33 88888.00 2005-12-19 12:51:13.285 353 13745.25 132.03 56981.06 88888.00 2005-12-19 12:51:14.285 353 13745.25 131.90 56981.18 88888.00 2005-12-19 12:51:15.285 353 13745.25 133.02 56980.82 88888.00 2005-12-19 12:51:16.285 353 13744.60 131.66 56981.67 88888.00 2005-12-19 12:51:17.285 353 13745.12 131.90 56981.06 88888.00 2005-12-19 12:51:18.285 353 13744.99 132.40 56980.70 88888.00 2005-12-19 12:51:19.285 353 13745.77 132.65 56981.18 88888.00 2005-12-19 12:51:20.285 353 13744.60 132.15 56981.67 88888.00 2005-12-19 12:51:21.285 353 13745.51 131.90 56981.31 88888.00 2005-12-19 12:51:22.285 353 13744.99 132.15 56980.70 88888.00 2005-12-19 12:51:23.285 353 13744.86 132.03 56980.82 88888.00 2005-12-19 12:51:24.285 353 13745.77 132.28 56981.06 88888.00 2005-12-19 12:51:25.285 353 13745.25 131.66 56981.06 88888.00 2005-12-19 12:51:26.285 353 13744.99 131.41 56980.45 88888.00 2005-12-19 12:51:27.285 353 13745.77 131.90 56980.70 88888.00 2005-12-19 12:51:28.285 353 13745.38 132.28 56982.16 88888.00 2005-12-19 12:51:29.285 353 13745.12 132.03 56980.94 88888.00 2005-12-19 12:51:30.285 353 13745.25 131.78 56980.21 88888.00 2005-12-19 12:51:31.285 353 13745.51 131.41 56981.06 88888.00 2005-12-19 12:51:32.285 353 13744.99 132.15 56981.67 88888.00 2005-12-19 12:51:33.285 353 13745.25 132.03 56980.45 88888.00 2005-12-19 12:51:34.285 353 13745.38 132.28 56980.70 88888.00 2005-12-19 12:51:35.285 353 13744.47 132.52 56980.45 88888.00 2005-12-19 12:51:36.285 353 13746.42 132.03 56980.70 88888.00 2005-12-19 12:51:37.285 353 13745.90 132.15 56980.70 88888.00 2005-12-19 12:51:38.285 353 13745.51 131.78 56981.31 88888.00 2005-12-19 12:51:39.285 353 13745.38 131.78 56980.33 88888.00 2005-12-19 12:51:40.285 353 13745.25 132.15 56980.70 88888.00 2005-12-19 12:51:41.285 353 13745.25 131.90 56980.94 88888.00 2005-12-19 12:51:42.285 353 13745.38 131.53 56980.33 88888.00 2005-12-19 12:51:43.285 353 13744.99 132.28 56979.84 88888.00 2005-12-19 12:51:44.285 353 13744.99 132.28 56980.70 88888.00 2005-12-19 12:51:45.285 353 13745.51 132.77 56980.09 88888.00 2005-12-19 12:51:46.285 353 13744.99 131.53 56980.45 88888.00 2005-12-19 12:51:47.285 353 13745.90 131.78 56980.45 88888.00 2005-12-19 12:51:48.285 353 13744.99 131.78 56980.09 88888.00 2005-12-19 12:51:49.285 353 13745.90 132.03 56980.57 88888.00 2005-12-19 12:51:50.285 353 13745.51 131.90 56980.57 88888.00 2005-12-19 12:51:51.285 353 13744.86 132.03 56980.21 88888.00 2005-12-19 12:51:52.285 353 13745.12 131.78 56980.33 88888.00 2005-12-19 12:51:53.285 353 13745.25 132.03 56980.57 88888.00 2005-12-19 12:51:54.285 353 13744.99 132.28 56979.96 88888.00 2005-12-19 12:51:55.285 353 13744.99 132.15 56980.09 88888.00 2005-12-19 12:51:56.285 353 13744.86 132.03 56980.09 88888.00 2005-12-19 12:51:57.285 353 13744.73 131.53 56980.09 88888.00 2005-12-19 12:51:58.285 353 13744.73 132.65 56980.09 88888.00 2005-12-19 12:51:59.285 353 13744.86 132.40 56979.47 88888.00 2005-12-19 12:52:00.285 353 13745.51 131.90 56980.09 88888.00 2005-12-19 12:52:01.285 353 13744.60 132.52 56979.96 88888.00 2005-12-19 12:52:02.285 353 13745.12 132.28 56979.72 88888.00 2005-12-19 12:52:03.285 353 13744.99 132.28 56979.59 88888.00 2005-12-19 12:52:04.285 353 13744.86 132.15 56980.09 88888.00 2005-12-19 12:52:05.285 353 13744.60 132.15 56979.23 88888.00 2005-12-19 12:52:06.285 353 13744.21 132.03 56979.96 88888.00 2005-12-19 12:52:07.285 353 13744.34 131.90 56979.96 88888.00 2005-12-19 12:52:08.285 353 13745.12 132.52 56979.47 88888.00 2005-12-19 12:52:09.285 353 13744.86 132.03 56979.72 88888.00 2005-12-19 12:52:10.285 353 13745.12 132.03 56980.09 88888.00 2005-12-19 12:52:11.285 353 13744.73 131.78 56979.59 88888.00 2005-12-19 12:52:12.285 353 13745.12 132.15 56980.09 88888.00 2005-12-19 12:52:13.285 353 13745.12 131.78 56980.09 88888.00 2005-12-19 12:52:14.285 353 13745.51 131.78 56980.70 88888.00 2005-12-19 12:52:15.285 353 13744.86 132.03 56979.59 88888.00 2005-12-19 12:52:16.285 353 13744.86 132.15 56980.45 88888.00 2005-12-19 12:52:17.285 353 13744.73 131.78 56979.72 88888.00 2005-12-19 12:52:18.285 353 13744.73 132.65 56979.84 88888.00 2005-12-19 12:52:19.285 353 13744.73 132.52 56979.84 88888.00 2005-12-19 12:52:20.285 353 13744.47 132.40 56980.21 88888.00 2005-12-19 12:52:21.285 353 13744.34 133.02 56979.84 88888.00 2005-12-19 12:52:22.285 353 13744.73 132.03 56979.35 88888.00 2005-12-19 12:52:23.285 353 13743.95 132.15 56979.59 88888.00 2005-12-19 12:52:24.285 353 13744.86 132.52 56979.59 88888.00 2005-12-19 12:52:25.285 353 13743.69 132.77 56979.72 88888.00 2005-12-19 12:52:26.285 353 13744.47 132.77 56979.84 88888.00 2005-12-19 12:52:27.285 353 13743.95 132.28 56979.47 88888.00 2005-12-19 12:52:28.285 353 13744.60 132.15 56979.11 88888.00 2005-12-19 12:52:29.285 353 13744.08 132.40 56979.35 88888.00 2005-12-19 12:52:30.285 353 13744.47 132.52 56979.47 88888.00 2005-12-19 12:52:31.285 353 13743.69 132.52 56979.35 88888.00 2005-12-19 12:52:32.285 353 13744.34 132.52 56979.47 88888.00 2005-12-19 12:52:33.285 353 13744.34 132.52 56979.11 88888.00 2005-12-19 12:52:34.285 353 13743.56 133.39 56979.47 88888.00 2005-12-19 12:52:35.285 353 13744.21 132.40 56979.35 88888.00 2005-12-19 12:52:36.285 353 13744.08 132.77 56978.86 88888.00 2005-12-19 12:52:37.285 353 13744.73 132.03 56979.72 88888.00 2005-12-19 12:52:38.285 353 13743.95 132.15 56980.09 88888.00 2005-12-19 12:52:39.285 353 13744.21 132.65 56979.35 88888.00 2005-12-19 12:52:40.285 353 13744.08 132.90 56978.98 88888.00 2005-12-19 12:52:41.285 353 13743.04 132.52 56978.98 88888.00 2005-12-19 12:52:42.285 353 13744.47 133.02 56979.59 88888.00 2005-12-19 12:52:43.285 353 13744.99 132.77 56979.35 88888.00 2005-12-19 12:52:44.285 353 13744.73 132.77 56978.98 88888.00 2005-12-19 12:52:45.285 353 13744.86 132.90 56978.86 88888.00 2005-12-19 12:52:46.285 353 13743.82 132.40 56979.23 88888.00 2005-12-19 12:52:47.285 353 13744.47 132.15 56979.84 88888.00 2005-12-19 12:52:48.285 353 13744.60 132.15 56978.37 88888.00 2005-12-19 12:52:49.285 353 13744.86 132.90 56978.86 88888.00 2005-12-19 12:52:50.285 353 13744.34 132.65 56978.86 88888.00 2005-12-19 12:52:51.285 353 13744.08 132.77 56979.47 88888.00 2005-12-19 12:52:52.285 353 13744.21 132.40 56978.98 88888.00 2005-12-19 12:52:53.285 353 13743.69 132.90 56979.11 88888.00 2005-12-19 12:52:54.285 353 13744.21 132.77 56978.25 88888.00 2005-12-19 12:52:55.285 353 13743.56 132.77 56978.62 88888.00 2005-12-19 12:52:56.285 353 13744.21 132.90 56979.47 88888.00 2005-12-19 12:52:57.285 353 13744.08 132.65 56978.62 88888.00 2005-12-19 12:52:58.285 353 13743.56 132.52 56978.62 88888.00 2005-12-19 12:52:59.285 353 13743.30 133.27 56979.35 88888.00 2005-12-19 12:53:00.285 353 13743.43 132.77 56979.84 88888.00 2005-12-19 12:53:01.285 353 13743.69 133.14 56979.11 88888.00 2005-12-19 12:53:02.285 353 13744.34 133.27 56978.74 88888.00 2005-12-19 12:53:03.285 353 13744.08 133.02 56979.11 88888.00 2005-12-19 12:53:04.285 353 13744.08 133.27 56979.47 88888.00 2005-12-19 12:53:05.285 353 13744.21 133.27 56979.11 88888.00 2005-12-19 12:53:06.285 353 13743.95 132.77 56978.62 88888.00 2005-12-19 12:53:07.285 353 13743.56 132.52 56978.86 88888.00 2005-12-19 12:53:08.285 353 13743.30 132.77 56978.98 88888.00 2005-12-19 12:53:09.285 353 13743.69 132.40 56978.86 88888.00 2005-12-19 12:53:10.285 353 13743.95 132.77 56979.11 88888.00 2005-12-19 12:53:11.285 353 13743.95 132.40 56978.13 88888.00 2005-12-19 12:53:12.285 353 13743.95 132.28 56978.74 88888.00 2005-12-19 12:53:13.285 353 13743.43 132.40 56978.98 88888.00 2005-12-19 12:53:14.285 353 13743.82 132.52 56977.64 88888.00 2005-12-19 12:53:15.285 353 13743.82 132.52 56978.13 88888.00 2005-12-19 12:53:16.285 353 13743.56 132.65 56977.88 88888.00 2005-12-19 12:53:17.285 353 13743.95 132.28 56978.00 88888.00 2005-12-19 12:53:18.285 353 13744.21 132.40 56978.50 88888.00 2005-12-19 12:53:19.285 353 13743.56 132.40 56978.50 88888.00 2005-12-19 12:53:20.285 353 13744.08 133.14 56978.86 88888.00 2005-12-19 12:53:21.285 353 13743.17 133.27 56977.64 88888.00 2005-12-19 12:53:22.285 353 13742.79 132.90 56978.37 88888.00 2005-12-19 12:53:23.285 353 13743.69 132.77 56977.88 88888.00 2005-12-19 12:53:24.285 353 13743.30 132.28 56978.50 88888.00 2005-12-19 12:53:25.285 353 13743.95 132.03 56977.76 88888.00 2005-12-19 12:53:26.285 353 13744.21 132.52 56978.00 88888.00 2005-12-19 12:53:27.285 353 13744.34 133.14 56978.25 88888.00 2005-12-19 12:53:28.285 353 13744.60 132.77 56978.37 88888.00 2005-12-19 12:53:29.285 353 13743.43 132.40 56978.50 88888.00 2005-12-19 12:53:30.285 353 13743.69 133.14 56978.13 88888.00 2005-12-19 12:53:31.285 353 13744.21 132.40 56978.74 88888.00 2005-12-19 12:53:32.285 353 13743.69 132.40 56978.25 88888.00 2005-12-19 12:53:33.285 353 13743.69 132.77 56977.76 88888.00 2005-12-19 12:53:34.285 353 13743.04 132.03 56977.88 88888.00 2005-12-19 12:53:35.285 353 13743.95 132.77 56978.13 88888.00 2005-12-19 12:53:36.285 353 13743.43 133.02 56978.13 88888.00 2005-12-19 12:53:37.285 353 13743.30 132.90 56978.00 88888.00 2005-12-19 12:53:38.285 353 13743.17 132.65 56978.25 88888.00 2005-12-19 12:53:39.285 353 13743.30 132.40 56978.74 88888.00 2005-12-19 12:53:40.285 353 13743.04 132.90 56978.37 88888.00 2005-12-19 12:53:41.285 353 13743.56 132.52 56978.37 88888.00 2005-12-19 12:53:42.285 353 13743.56 132.77 56977.88 88888.00 2005-12-19 12:53:43.285 353 13743.95 132.15 56978.25 88888.00 2005-12-19 12:53:44.285 353 13743.04 132.52 56978.50 88888.00 2005-12-19 12:53:45.285 353 13742.92 132.40 56978.74 88888.00 2005-12-19 12:53:46.285 353 13743.69 132.65 56978.50 88888.00 2005-12-19 12:53:47.285 353 13743.56 132.90 56978.13 88888.00 2005-12-19 12:53:48.285 353 13744.99 132.15 56978.50 88888.00 2005-12-19 12:53:49.285 353 13744.21 131.90 56978.00 88888.00 2005-12-19 12:53:50.285 353 13743.82 132.65 56978.25 88888.00 2005-12-19 12:53:51.285 353 13744.21 132.65 56978.25 88888.00 2005-12-19 12:53:52.285 353 13744.08 132.28 56978.25 88888.00 2005-12-19 12:53:53.285 353 13744.86 132.40 56978.37 88888.00 2005-12-19 12:53:54.285 353 13744.08 133.02 56977.76 88888.00 2005-12-19 12:53:55.285 353 13744.60 132.65 56978.50 88888.00 2005-12-19 12:53:56.285 353 13744.34 132.77 56978.62 88888.00 2005-12-19 12:53:57.285 353 13743.95 132.28 56977.76 88888.00 2005-12-19 12:53:58.285 353 13744.34 132.28 56979.11 88888.00 2005-12-19 12:53:59.285 353 13744.08 132.15 56978.25 88888.00 2005-12-19 12:54:00.285 353 13743.69 132.40 56978.50 88888.00 2005-12-19 12:54:01.285 353 13744.60 132.52 56978.86 88888.00 2005-12-19 12:54:02.285 353 13743.95 132.65 56978.50 88888.00 2005-12-19 12:54:03.285 353 13744.47 132.90 56978.86 88888.00 2005-12-19 12:54:04.285 353 13744.34 132.77 56978.25 88888.00 2005-12-19 12:54:05.285 353 13744.21 132.77 56978.62 88888.00 2005-12-19 12:54:06.285 353 13744.34 132.65 56978.25 88888.00 2005-12-19 12:54:07.285 353 13742.79 132.90 56978.86 88888.00 2005-12-19 12:54:08.285 353 13744.08 132.40 56978.86 88888.00 2005-12-19 12:54:09.285 353 13743.69 132.65 56978.74 88888.00 2005-12-19 12:54:10.285 353 13743.82 132.52 56978.37 88888.00 2005-12-19 12:54:11.285 353 13743.82 132.28 56978.86 88888.00 2005-12-19 12:54:12.285 353 13743.95 132.40 56979.11 88888.00 2005-12-19 12:54:13.285 353 13744.47 132.65 56978.25 88888.00 2005-12-19 12:54:14.285 353 13744.21 132.28 56978.00 88888.00 2005-12-19 12:54:15.285 353 13743.69 132.52 56978.37 88888.00 2005-12-19 12:54:16.285 353 13743.69 132.15 56978.37 88888.00 2005-12-19 12:54:17.285 353 13743.95 132.40 56978.74 88888.00 2005-12-19 12:54:18.285 353 13743.17 132.77 56978.86 88888.00 2005-12-19 12:54:19.285 353 13743.56 132.15 56978.86 88888.00 2005-12-19 12:54:20.285 353 13744.34 132.77 56978.37 88888.00 2005-12-19 12:54:21.285 353 13743.95 132.40 56978.86 88888.00 2005-12-19 12:54:22.285 353 13743.43 133.02 56978.50 88888.00 2005-12-19 12:54:23.285 353 13743.30 132.77 56978.62 88888.00 2005-12-19 12:54:24.285 353 13743.43 132.77 56978.74 88888.00 2005-12-19 12:54:25.285 353 13743.17 132.65 56979.23 88888.00 2005-12-19 12:54:26.285 353 13743.43 132.65 56978.74 88888.00 2005-12-19 12:54:27.285 353 13743.43 133.02 56979.11 88888.00 2005-12-19 12:54:28.285 353 13743.43 132.52 56978.50 88888.00 2005-12-19 12:54:29.285 353 13743.95 132.52 56979.47 88888.00 2005-12-19 12:54:30.285 353 13743.30 133.14 56978.25 88888.00 2005-12-19 12:54:31.285 353 13743.43 133.14 56978.98 88888.00 2005-12-19 12:54:32.285 353 13743.69 132.90 56978.98 88888.00 2005-12-19 12:54:33.285 353 13744.21 132.65 56978.50 88888.00 2005-12-19 12:54:34.285 353 13743.69 133.39 56978.00 88888.00 2005-12-19 12:54:35.285 353 13744.47 132.15 56978.86 88888.00 2005-12-19 12:54:36.285 353 13744.08 133.39 56978.13 88888.00 2005-12-19 12:54:37.285 353 13744.60 132.77 56978.74 88888.00 2005-12-19 12:54:38.285 353 13744.73 133.14 56978.00 88888.00 2005-12-19 12:54:39.285 353 13744.73 132.90 56978.00 88888.00 2005-12-19 12:54:40.285 353 13744.47 132.40 56978.50 88888.00 2005-12-19 12:54:41.285 353 13743.69 132.90 56978.37 88888.00 2005-12-19 12:54:42.285 353 13743.82 132.77 56978.13 88888.00 2005-12-19 12:54:43.285 353 13743.95 133.02 56978.25 88888.00 2005-12-19 12:54:44.285 353 13743.30 132.52 56978.86 88888.00 2005-12-19 12:54:45.285 353 13743.82 132.90 56978.50 88888.00 2005-12-19 12:54:46.285 353 13743.30 133.89 56978.50 88888.00 2005-12-19 12:54:47.285 353 13743.17 133.14 56978.50 88888.00 2005-12-19 12:54:48.285 353 13743.95 132.65 56979.23 88888.00 2005-12-19 12:54:49.285 353 13743.17 133.27 56978.37 88888.00 2005-12-19 12:54:50.285 353 13743.56 133.39 56978.37 88888.00 2005-12-19 12:54:51.285 353 13743.30 133.27 56978.74 88888.00 2005-12-19 12:54:52.285 353 13744.60 133.27 56978.98 88888.00 2005-12-19 12:54:53.285 353 13743.30 133.27 56978.86 88888.00 2005-12-19 12:54:54.285 353 13743.43 133.51 56978.50 88888.00 2005-12-19 12:54:55.285 353 13743.69 133.14 56978.50 88888.00 2005-12-19 12:54:56.285 353 13744.21 133.39 56978.86 88888.00 2005-12-19 12:54:57.285 353 13743.82 133.02 56978.25 88888.00 2005-12-19 12:54:58.285 353 13744.21 133.02 56978.00 88888.00 2005-12-19 12:54:59.285 353 13743.82 133.64 56978.50 88888.00 2005-12-19 12:55:00.285 353 13744.99 133.76 56978.50 88888.00 2005-12-19 12:55:01.285 353 13744.60 132.90 56978.62 88888.00 2005-12-19 12:55:02.285 353 13744.60 133.64 56978.74 88888.00 2005-12-19 12:55:03.285 353 13743.82 133.39 56978.62 88888.00 2005-12-19 12:55:04.285 353 13744.60 133.27 56978.13 88888.00 2005-12-19 12:55:05.285 353 13744.47 132.77 56978.86 88888.00 2005-12-19 12:55:06.285 353 13744.60 134.26 56978.98 88888.00 2005-12-19 12:55:07.285 353 13744.73 133.64 56978.00 88888.00 2005-12-19 12:55:08.285 353 13744.99 134.01 56978.86 88888.00 2005-12-19 12:55:09.285 353 13744.60 133.89 56978.50 88888.00 2005-12-19 12:55:10.285 353 13745.77 134.13 56978.74 88888.00 2005-12-19 12:55:11.285 353 13744.73 133.76 56979.11 88888.00 2005-12-19 12:55:12.285 353 13745.51 134.13 56978.62 88888.00 2005-12-19 12:55:13.285 353 13744.47 134.01 56978.62 88888.00 2005-12-19 12:55:14.285 353 13744.73 134.01 56977.88 88888.00 2005-12-19 12:55:15.285 353 13745.38 133.64 56978.74 88888.00 2005-12-19 12:55:16.285 353 13744.60 133.89 56978.86 88888.00 2005-12-19 12:55:17.285 353 13745.38 134.01 56979.11 88888.00 2005-12-19 12:55:18.285 353 13745.51 133.89 56978.25 88888.00 2005-12-19 12:55:19.285 353 13745.51 134.01 56978.25 88888.00 2005-12-19 12:55:20.285 353 13745.38 134.13 56978.25 88888.00 2005-12-19 12:55:21.285 353 13746.03 134.01 56978.98 88888.00 2005-12-19 12:55:22.285 353 13746.55 133.14 56978.00 88888.00 2005-12-19 12:55:23.285 353 13745.77 133.64 56978.98 88888.00 2005-12-19 12:55:24.285 353 13745.77 134.13 56978.37 88888.00 2005-12-19 12:55:25.285 353 13746.55 134.63 56978.74 88888.00 2005-12-19 12:55:26.285 353 13746.55 133.64 56978.86 88888.00 2005-12-19 12:55:27.285 353 13746.55 134.26 56978.62 88888.00 2005-12-19 12:55:28.285 353 13746.68 133.51 56978.62 88888.00 2005-12-19 12:55:29.285 353 13746.55 133.76 56978.37 88888.00 2005-12-19 12:55:30.285 353 13746.55 133.89 56979.23 88888.00 2005-12-19 12:55:31.285 353 13746.68 133.76 56978.50 88888.00 2005-12-19 12:55:32.285 353 13745.90 134.26 56978.50 88888.00 2005-12-19 12:55:33.285 353 13746.29 134.38 56978.98 88888.00 2005-12-19 12:55:34.285 353 13746.55 134.75 56978.50 88888.00 2005-12-19 12:55:35.285 353 13746.03 134.38 56979.59 88888.00 2005-12-19 12:55:36.285 353 13745.77 134.88 56978.50 88888.00 2005-12-19 12:55:37.285 353 13746.55 134.01 56978.86 88888.00 2005-12-19 12:55:38.285 353 13746.29 134.13 56978.86 88888.00 2005-12-19 12:55:39.285 353 13745.64 135.00 56978.98 88888.00 2005-12-19 12:55:40.285 353 13745.25 135.00 56978.86 88888.00 2005-12-19 12:55:41.285 353 13746.29 135.37 56978.98 88888.00 2005-12-19 12:55:42.285 353 13746.42 135.00 56979.11 88888.00 2005-12-19 12:55:43.285 353 13745.38 134.13 56979.35 88888.00 2005-12-19 12:55:44.285 353 13746.42 134.75 56978.74 88888.00 2005-12-19 12:55:45.285 353 13746.03 135.50 56979.11 88888.00 2005-12-19 12:55:46.285 353 13746.03 134.88 56978.62 88888.00 2005-12-19 12:55:47.285 353 13745.77 135.62 56978.37 88888.00 2005-12-19 12:55:48.285 353 13746.29 135.37 56978.50 88888.00 2005-12-19 12:55:49.285 353 13745.51 135.50 56979.11 88888.00 2005-12-19 12:55:50.285 353 13746.16 135.25 56979.11 88888.00 2005-12-19 12:55:51.285 353 13746.16 135.00 56978.98 88888.00 2005-12-19 12:55:52.285 353 13746.03 134.63 56979.23 88888.00 2005-12-19 12:55:53.285 353 13746.03 135.62 56978.50 88888.00 2005-12-19 12:55:54.285 353 13746.16 135.99 56978.13 88888.00 2005-12-19 12:55:55.285 353 13746.03 135.25 56978.74 88888.00 2005-12-19 12:55:56.285 353 13746.03 134.75 56979.23 88888.00 2005-12-19 12:55:57.285 353 13746.03 135.00 56978.98 88888.00 2005-12-19 12:55:58.285 353 13745.90 135.25 56978.62 88888.00 2005-12-19 12:55:59.285 353 13745.77 135.74 56979.35 88888.00 2005-12-19 12:56:00.285 353 13746.03 135.50 56978.86 88888.00 2005-12-19 12:56:01.285 353 13745.77 135.37 56979.23 88888.00 2005-12-19 12:56:02.285 353 13745.38 135.50 56979.23 88888.00 2005-12-19 12:56:03.285 353 13745.12 136.12 56978.74 88888.00 2005-12-19 12:56:04.285 353 13745.64 136.12 56979.11 88888.00 2005-12-19 12:56:05.285 353 13744.99 135.87 56978.74 88888.00 2005-12-19 12:56:06.285 353 13744.73 136.36 56978.74 88888.00 2005-12-19 12:56:07.285 353 13744.60 136.12 56979.11 88888.00 2005-12-19 12:56:08.285 353 13744.99 136.24 56979.23 88888.00 2005-12-19 12:56:09.285 353 13744.99 136.49 56979.11 88888.00 2005-12-19 12:56:10.285 353 13744.47 136.24 56978.86 88888.00 2005-12-19 12:56:11.285 353 13745.25 136.49 56979.59 88888.00 2005-12-19 12:56:12.285 353 13744.21 137.60 56979.47 88888.00 2005-12-19 12:56:13.285 353 13744.47 136.36 56978.86 88888.00 2005-12-19 12:56:14.285 353 13744.60 136.73 56979.35 88888.00 2005-12-19 12:56:15.285 353 13745.25 136.61 56978.86 88888.00 2005-12-19 12:56:16.285 353 13744.34 137.23 56978.37 88888.00 2005-12-19 12:56:17.285 353 13744.34 136.24 56979.23 88888.00 2005-12-19 12:56:18.285 353 13744.73 136.73 56978.50 88888.00 2005-12-19 12:56:19.285 353 13744.21 136.36 56978.86 88888.00 2005-12-19 12:56:20.285 353 13745.38 136.49 56978.74 88888.00 2005-12-19 12:56:21.285 353 13743.82 136.98 56979.11 88888.00 2005-12-19 12:56:22.285 353 13744.73 136.98 56978.86 88888.00 2005-12-19 12:56:23.285 353 13745.25 137.23 56979.11 88888.00 2005-12-19 12:56:24.285 353 13744.21 136.73 56979.11 88888.00 2005-12-19 12:56:25.285 353 13744.99 136.86 56978.86 88888.00 2005-12-19 12:56:26.285 353 13744.99 136.86 56978.62 88888.00 2005-12-19 12:56:27.285 353 13744.47 136.98 56978.86 88888.00 2005-12-19 12:56:28.285 353 13744.86 137.60 56979.23 88888.00 2005-12-19 12:56:29.285 353 13744.73 137.23 56979.23 88888.00 2005-12-19 12:56:30.285 353 13745.25 138.10 56978.74 88888.00 2005-12-19 12:56:31.285 353 13744.99 137.73 56979.35 88888.00 2005-12-19 12:56:32.285 353 13744.86 137.60 56979.11 88888.00 2005-12-19 12:56:33.285 353 13745.51 137.35 56978.86 88888.00 2005-12-19 12:56:34.285 353 13746.16 137.48 56979.11 88888.00 2005-12-19 12:56:35.285 353 13745.12 137.97 56978.62 88888.00 2005-12-19 12:56:36.285 353 13745.51 137.85 56978.86 88888.00 2005-12-19 12:56:37.285 353 13745.12 137.48 56978.86 88888.00 2005-12-19 12:56:38.285 353 13745.38 137.85 56978.74 88888.00 2005-12-19 12:56:39.285 353 13745.64 138.22 56979.35 88888.00 2005-12-19 12:56:40.285 353 13746.03 138.10 56978.74 88888.00 2005-12-19 12:56:41.285 353 13745.38 137.85 56978.74 88888.00 2005-12-19 12:56:42.285 353 13746.42 137.35 56978.86 88888.00 2005-12-19 12:56:43.285 353 13744.86 137.23 56978.74 88888.00 2005-12-19 12:56:44.285 353 13745.25 137.97 56978.37 88888.00 2005-12-19 12:56:45.285 353 13746.42 137.85 56978.50 88888.00 2005-12-19 12:56:46.285 353 13745.51 137.48 56978.62 88888.00 2005-12-19 12:56:47.285 353 13745.77 137.60 56978.62 88888.00 2005-12-19 12:56:48.285 353 13745.51 138.10 56978.62 88888.00 2005-12-19 12:56:49.285 353 13746.55 137.48 56979.35 88888.00 2005-12-19 12:56:50.285 353 13745.77 137.48 56979.11 88888.00 2005-12-19 12:56:51.285 353 13746.29 137.35 56978.37 88888.00 2005-12-19 12:56:52.285 353 13745.38 137.35 56979.35 88888.00 2005-12-19 12:56:53.285 353 13745.64 137.85 56978.25 88888.00 2005-12-19 12:56:54.285 353 13746.03 137.97 56978.62 88888.00 2005-12-19 12:56:55.285 353 13745.51 138.10 56978.86 88888.00 2005-12-19 12:56:56.285 353 13745.77 137.23 56979.23 88888.00 2005-12-19 12:56:57.285 353 13746.03 137.73 56978.37 88888.00 2005-12-19 12:56:58.285 353 13746.29 137.23 56978.86 88888.00 2005-12-19 12:56:59.285 353 13747.07 136.86 56977.88 88888.00 2005-12-19 12:57:00.285 353 13746.81 137.35 56979.59 88888.00 2005-12-19 12:57:01.285 353 13746.55 137.11 56979.11 88888.00 2005-12-19 12:57:02.285 353 13746.29 137.23 56979.72 88888.00 2005-12-19 12:57:03.285 353 13746.55 137.35 56979.96 88888.00 2005-12-19 12:57:04.285 353 13746.42 137.48 56978.62 88888.00 2005-12-19 12:57:05.285 353 13746.42 137.23 56979.11 88888.00 2005-12-19 12:57:06.285 353 13746.94 137.23 56978.37 88888.00 2005-12-19 12:57:07.285 353 13746.94 137.48 56978.62 88888.00 2005-12-19 12:57:08.285 353 13746.94 137.73 56978.98 88888.00 2005-12-19 12:57:09.285 353 13746.68 137.73 56979.72 88888.00 2005-12-19 12:57:10.285 353 13746.55 137.60 56978.37 88888.00 2005-12-19 12:57:11.285 353 13746.81 136.73 56979.35 88888.00 2005-12-19 12:57:12.285 353 13746.55 137.48 56979.35 88888.00 2005-12-19 12:57:13.285 353 13746.42 137.23 56978.98 88888.00 2005-12-19 12:57:14.285 353 13746.55 137.73 56979.11 88888.00 2005-12-19 12:57:15.285 353 13746.42 137.60 56979.35 88888.00 2005-12-19 12:57:16.285 353 13746.03 136.98 56979.35 88888.00 2005-12-19 12:57:17.285 353 13746.29 138.10 56979.11 88888.00 2005-12-19 12:57:18.285 353 13746.55 136.73 56979.23 88888.00 2005-12-19 12:57:19.285 353 13746.03 137.48 56979.11 88888.00 2005-12-19 12:57:20.285 353 13746.29 138.10 56979.23 88888.00 2005-12-19 12:57:21.285 353 13745.77 137.23 56979.11 88888.00 2005-12-19 12:57:22.285 353 13745.90 137.23 56979.35 88888.00 2005-12-19 12:57:23.285 353 13745.38 137.85 56978.86 88888.00 2005-12-19 12:57:24.285 353 13745.38 137.23 56979.47 88888.00 2005-12-19 12:57:25.285 353 13745.25 137.85 56978.86 88888.00 2005-12-19 12:57:26.285 353 13746.29 137.60 56979.47 88888.00 2005-12-19 12:57:27.285 353 13746.03 137.35 56978.37 88888.00 2005-12-19 12:57:28.285 353 13746.29 137.11 56979.47 88888.00 2005-12-19 12:57:29.285 353 13746.42 136.98 56979.59 88888.00 2005-12-19 12:57:30.285 353 13747.07 136.73 56978.62 88888.00 2005-12-19 12:57:31.285 353 13746.94 137.23 56979.59 88888.00 2005-12-19 12:57:32.285 353 13745.77 137.23 56978.98 88888.00 2005-12-19 12:57:33.285 353 13746.55 136.49 56979.35 88888.00 2005-12-19 12:57:34.285 353 13746.81 136.36 56979.23 88888.00 2005-12-19 12:57:35.285 353 13747.20 137.23 56979.59 88888.00 2005-12-19 12:57:36.285 353 13747.72 136.73 56978.98 88888.00 2005-12-19 12:57:37.285 353 13746.81 136.73 56979.11 88888.00 2005-12-19 12:57:38.285 353 13747.07 137.35 56978.62 88888.00 2005-12-19 12:57:39.285 353 13747.20 137.23 56978.86 88888.00 2005-12-19 12:57:40.285 353 13747.20 136.86 56978.74 88888.00 2005-12-19 12:57:41.285 353 13746.03 136.61 56978.86 88888.00 2005-12-19 12:57:42.285 353 13746.55 137.48 56979.35 88888.00 2005-12-19 12:57:43.285 353 13745.90 136.73 56979.11 88888.00 2005-12-19 12:57:44.285 353 13746.42 136.73 56979.11 88888.00 2005-12-19 12:57:45.284 353 13745.12 137.35 56978.74 88888.00 2005-12-19 12:57:46.284 353 13745.51 136.86 56978.98 88888.00 2005-12-19 12:57:47.284 353 13745.51 137.23 56979.35 88888.00 2005-12-19 12:57:48.284 353 13745.25 137.97 56978.50 88888.00 2005-12-19 12:57:49.284 353 13744.99 137.60 56978.98 88888.00 2005-12-19 12:57:50.284 353 13744.60 136.98 56979.23 88888.00 2005-12-19 12:57:51.284 353 13744.34 137.97 56979.35 88888.00 2005-12-19 12:57:52.284 353 13744.47 137.35 56978.74 88888.00 2005-12-19 12:57:53.284 353 13744.34 137.60 56978.50 88888.00 2005-12-19 12:57:54.284 353 13744.08 137.97 56978.98 88888.00 2005-12-19 12:57:55.284 353 13744.47 137.23 56979.23 88888.00 2005-12-19 12:57:56.284 353 13744.99 137.73 56979.11 88888.00 2005-12-19 12:57:57.284 353 13744.86 137.23 56978.62 88888.00 2005-12-19 12:57:58.284 353 13744.86 136.98 56978.74 88888.00 2005-12-19 12:57:59.284 353 13745.38 137.60 56978.98 88888.00 2005-12-19 12:58:00.284 353 13744.47 137.73 56978.50 88888.00 2005-12-19 12:58:01.284 353 13744.73 137.97 56979.11 88888.00 2005-12-19 12:58:02.284 353 13744.47 137.35 56978.86 88888.00 2005-12-19 12:58:03.284 353 13744.34 136.98 56979.11 88888.00 2005-12-19 12:58:04.284 353 13745.51 136.86 56978.86 88888.00 2005-12-19 12:58:05.284 353 13745.64 137.11 56979.35 88888.00 2005-12-19 12:58:06.284 353 13744.86 137.85 56978.50 88888.00 2005-12-19 12:58:07.284 353 13744.73 137.23 56978.50 88888.00 2005-12-19 12:58:08.284 353 13745.38 136.73 56979.23 88888.00 2005-12-19 12:58:09.284 353 13746.16 137.85 56978.86 88888.00 2005-12-19 12:58:10.284 353 13744.99 137.97 56978.86 88888.00 2005-12-19 12:58:11.284 353 13744.73 137.85 56979.84 88888.00 2005-12-19 12:58:12.284 353 13744.60 137.60 56978.98 88888.00 2005-12-19 12:58:13.284 353 13744.99 137.23 56978.25 88888.00 2005-12-19 12:58:14.284 353 13744.73 137.73 56978.62 88888.00 2005-12-19 12:58:15.284 353 13744.08 138.22 56978.13 88888.00 2005-12-19 12:58:16.284 353 13743.69 137.60 56979.35 88888.00 2005-12-19 12:58:17.284 353 13744.60 137.35 56978.50 88888.00 2005-12-19 12:58:18.284 353 13744.34 137.85 56979.35 88888.00 2005-12-19 12:58:19.284 353 13744.73 137.23 56978.50 88888.00 2005-12-19 12:58:20.284 353 13744.34 138.47 56979.59 88888.00 2005-12-19 12:58:21.284 353 13744.21 138.10 56979.11 88888.00 2005-12-19 12:58:22.284 353 13744.60 138.10 56979.47 88888.00 2005-12-19 12:58:23.284 353 13743.95 137.73 56979.23 88888.00 2005-12-19 12:58:24.284 353 13744.34 138.22 56979.35 88888.00 2005-12-19 12:58:25.284 353 13744.47 137.11 56978.98 88888.00 2005-12-19 12:58:26.284 353 13744.73 137.35 56978.86 88888.00 2005-12-19 12:58:27.284 353 13743.95 138.47 56979.23 88888.00 2005-12-19 12:58:28.284 353 13744.34 137.48 56978.98 88888.00 2005-12-19 12:58:29.284 353 13744.47 137.48 56978.74 88888.00 2005-12-19 12:58:30.284 353 13744.73 137.73 56978.98 88888.00 2005-12-19 12:58:31.284 353 13744.60 137.60 56979.11 88888.00 2005-12-19 12:58:32.284 353 13744.73 137.48 56978.86 88888.00 2005-12-19 12:58:33.284 353 13745.51 137.97 56979.59 88888.00 2005-12-19 12:58:34.284 353 13744.73 137.85 56978.98 88888.00 2005-12-19 12:58:35.284 353 13744.99 137.85 56979.72 88888.00 2005-12-19 12:58:36.284 353 13744.34 137.85 56978.98 88888.00 2005-12-19 12:58:37.284 353 13744.86 137.48 56979.23 88888.00 2005-12-19 12:58:38.284 353 13744.73 137.60 56979.72 88888.00 2005-12-19 12:58:39.284 353 13745.38 138.10 56979.84 88888.00 2005-12-19 12:58:40.284 353 13744.47 137.97 56979.59 88888.00 2005-12-19 12:58:41.284 353 13744.73 138.34 56979.47 88888.00 2005-12-19 12:58:42.284 353 13744.99 138.10 56979.11 88888.00 2005-12-19 12:58:43.284 353 13745.12 138.72 56979.59 88888.00 2005-12-19 12:58:44.284 353 13744.99 137.85 56979.23 88888.00 2005-12-19 12:58:45.284 353 13744.99 138.10 56979.35 88888.00 2005-12-19 12:58:46.284 353 13744.99 138.22 56979.59 88888.00 2005-12-19 12:58:47.284 353 13744.73 137.97 56978.98 88888.00 2005-12-19 12:58:48.284 353 13745.12 137.97 56978.74 88888.00 2005-12-19 12:58:49.284 353 13746.03 138.72 56979.72 88888.00 2005-12-19 12:58:50.284 353 13745.12 138.72 56979.23 88888.00 2005-12-19 12:58:51.284 353 13745.51 138.22 56979.47 88888.00 2005-12-19 12:58:52.284 353 13745.38 138.59 56979.59 88888.00 2005-12-19 12:58:53.284 353 13745.38 138.72 56979.96 88888.00 2005-12-19 12:58:54.284 353 13746.03 139.21 56979.23 88888.00 2005-12-19 12:58:55.284 353 13746.03 138.96 56979.72 88888.00 2005-12-19 12:58:56.284 353 13745.90 138.59 56979.72 88888.00 2005-12-19 12:58:57.284 353 13745.77 139.34 56979.35 88888.00 2005-12-19 12:58:58.284 353 13745.51 138.59 56979.11 88888.00 2005-12-19 12:58:59.284 353 13746.03 138.22 56979.35 88888.00 2005-12-19 12:59:00.284 353 13745.90 138.59 56979.35 88888.00 2005-12-19 12:59:01.284 353 13745.64 138.47 56979.84 88888.00 2005-12-19 12:59:02.284 353 13745.77 138.22 56979.47 88888.00 2005-12-19 12:59:03.284 353 13745.77 138.22 56979.72 88888.00 2005-12-19 12:59:04.284 353 13746.16 138.96 56979.96 88888.00 2005-12-19 12:59:05.284 353 13746.42 139.21 56979.47 88888.00 2005-12-19 12:59:06.284 353 13745.51 138.59 56979.47 88888.00 2005-12-19 12:59:07.284 353 13745.77 139.09 56980.09 88888.00 2005-12-19 12:59:08.284 353 13745.77 138.34 56980.45 88888.00 2005-12-19 12:59:09.284 353 13745.51 138.72 56979.11 88888.00 2005-12-19 12:59:10.284 353 13745.90 139.34 56979.72 88888.00 2005-12-19 12:59:11.284 353 13745.51 139.46 56980.21 88888.00 2005-12-19 12:59:12.284 353 13745.90 139.71 56979.72 88888.00 2005-12-19 12:59:13.284 353 13746.03 139.34 56979.96 88888.00 2005-12-19 12:59:14.284 353 13746.03 139.58 56979.47 88888.00 2005-12-19 12:59:15.284 353 13746.55 139.46 56979.59 88888.00 2005-12-19 12:59:16.284 353 13745.64 140.08 56979.72 88888.00 2005-12-19 12:59:17.284 353 13745.77 140.20 56979.35 88888.00 2005-12-19 12:59:18.284 353 13745.90 140.20 56980.09 88888.00 2005-12-19 12:59:19.284 353 13745.90 139.21 56979.84 88888.00 2005-12-19 12:59:20.284 353 13746.81 139.58 56979.35 88888.00 2005-12-19 12:59:21.284 353 13746.55 139.71 56980.09 88888.00 2005-12-19 12:59:22.284 353 13746.16 139.95 56979.35 88888.00 2005-12-19 12:59:23.284 353 13747.85 139.95 56979.72 88888.00 2005-12-19 12:59:24.284 353 13747.07 139.71 56979.72 88888.00 2005-12-19 12:59:25.284 353 13747.07 139.95 56980.45 88888.00 2005-12-19 12:59:26.284 353 13746.68 140.45 56979.47 88888.00 2005-12-19 12:59:27.284 353 13747.46 140.08 56979.72 88888.00 2005-12-19 12:59:28.284 353 13747.07 139.83 56979.84 88888.00 2005-12-19 12:59:29.284 353 13747.59 139.95 56979.59 88888.00 2005-12-19 12:59:30.284 353 13747.20 139.83 56980.09 88888.00 2005-12-19 12:59:31.284 353 13746.81 139.95 56979.96 88888.00 2005-12-19 12:59:32.284 353 13746.42 140.20 56980.21 88888.00 2005-12-19 12:59:33.284 353 13747.33 139.83 56980.09 88888.00 2005-12-19 12:59:34.284 353 13747.46 140.33 56980.21 88888.00 2005-12-19 12:59:35.284 353 13747.72 140.20 56980.45 88888.00 2005-12-19 12:59:36.284 353 13746.55 140.33 56980.45 88888.00 2005-12-19 12:59:37.284 353 13747.20 140.20 56980.94 88888.00 2005-12-19 12:59:38.284 353 13746.81 139.71 56980.82 88888.00 2005-12-19 12:59:39.284 353 13747.33 140.08 56980.70 88888.00 2005-12-19 12:59:40.284 353 13746.81 140.82 56980.21 88888.00 2005-12-19 12:59:41.284 353 13746.81 140.20 56980.70 88888.00 2005-12-19 12:59:42.284 353 13747.20 139.95 56980.21 88888.00 2005-12-19 12:59:43.284 353 13747.46 140.33 56980.33 88888.00 2005-12-19 12:59:44.284 353 13746.94 140.57 56980.09 88888.00 2005-12-19 12:59:45.284 353 13746.42 140.57 56980.09 88888.00 2005-12-19 12:59:46.284 353 13746.42 140.08 56980.33 88888.00 2005-12-19 12:59:47.284 353 13746.29 140.08 56981.06 88888.00 2005-12-19 12:59:48.284 353 13746.68 141.32 56980.82 88888.00 2005-12-19 12:59:49.284 353 13746.55 140.70 56980.82 88888.00 2005-12-19 12:59:50.284 353 13746.42 139.95 56980.70 88888.00 2005-12-19 12:59:51.284 353 13746.42 141.19 56980.09 88888.00 2005-12-19 12:59:52.284 353 13746.16 141.69 56980.33 88888.00 2005-12-19 12:59:53.284 353 13746.42 141.44 56981.18 88888.00 2005-12-19 12:59:54.284 353 13745.77 141.44 56980.45 88888.00 2005-12-19 12:59:55.284 353 13746.42 141.56 56980.33 88888.00 2005-12-19 13:00:00.284 353 13746.29 141.44 56980.70 88888.00 2005-12-19 13:00:01.284 353 13746.42 141.19 56980.94 88888.00 2005-12-19 13:00:02.284 353 13746.42 142.18 56980.57 88888.00 2005-12-19 13:00:03.284 353 13746.29 141.81 56980.82 88888.00 2005-12-19 13:00:04.284 353 13747.33 141.19 56979.96 88888.00 2005-12-19 13:00:05.284 353 13747.07 142.18 56980.57 88888.00 2005-12-19 13:00:06.284 353 13747.20 142.18 56980.70 88888.00 2005-12-19 13:00:07.284 353 13746.68 141.81 56980.33 88888.00 2005-12-19 13:00:08.284 353 13746.81 142.06 56980.70 88888.00 2005-12-19 13:00:09.284 353 13747.33 141.19 56980.82 88888.00 2005-12-19 13:00:10.284 353 13747.20 142.43 56981.06 88888.00 2005-12-19 13:00:11.284 353 13747.33 141.69 56980.82 88888.00 2005-12-19 13:00:12.284 353 13747.59 142.18 56980.33 88888.00 2005-12-19 13:00:13.284 353 13746.55 142.18 56980.57 88888.00 2005-12-19 13:00:14.284 353 13747.20 141.69 56980.21 88888.00 2005-12-19 13:00:15.284 353 13747.46 142.31 56980.70 88888.00 2005-12-19 13:00:16.284 353 13747.07 142.06 56980.57 88888.00 2005-12-19 13:00:17.284 353 13747.59 141.56 56981.55 88888.00 2005-12-19 13:00:18.284 353 13746.68 142.06 56980.21 88888.00 2005-12-19 13:00:19.284 353 13746.94 142.06 56981.18 88888.00 2005-12-19 13:00:20.284 353 13746.94 142.06 56980.70 88888.00 2005-12-19 13:00:21.284 353 13747.07 142.43 56981.18 88888.00 2005-12-19 13:00:22.284 353 13747.72 142.06 56981.92 88888.00 2005-12-19 13:00:23.284 353 13746.81 142.80 56980.57 88888.00 2005-12-19 13:00:24.284 353 13746.94 142.43 56980.70 88888.00 2005-12-19 13:00:25.284 353 13747.72 142.43 56981.18 88888.00 2005-12-19 13:00:26.284 353 13746.94 142.18 56980.94 88888.00 2005-12-19 13:00:27.284 353 13747.33 142.68 56980.82 88888.00 2005-12-19 13:00:28.284 353 13747.46 142.68 56980.82 88888.00 2005-12-19 13:00:29.284 353 13747.07 142.56 56981.67 88888.00 2005-12-19 13:00:30.284 353 13746.94 142.31 56982.04 88888.00 2005-12-19 13:00:31.284 353 13747.72 142.06 56980.82 88888.00 2005-12-19 13:00:32.284 353 13747.46 142.68 56980.82 88888.00 2005-12-19 13:00:33.284 353 13747.07 142.56 56980.45 88888.00 2005-12-19 13:00:34.284 353 13747.46 142.43 56980.33 88888.00 2005-12-19 13:00:35.284 353 13747.33 142.18 56980.94 88888.00 2005-12-19 13:00:36.284 353 13746.94 142.56 56980.82 88888.00 2005-12-19 13:00:37.284 353 13747.85 143.05 56981.06 88888.00 2005-12-19 13:00:38.284 353 13747.72 142.93 56981.55 88888.00 2005-12-19 13:00:39.284 353 13747.59 142.80 56980.70 88888.00 2005-12-19 13:00:40.284 353 13747.46 142.56 56980.70 88888.00 2005-12-19 13:00:41.284 353 13748.11 142.43 56981.06 88888.00 2005-12-19 13:00:42.284 353 13747.33 143.18 56981.31 88888.00 2005-12-19 13:00:43.284 353 13747.72 143.30 56981.06 88888.00 2005-12-19 13:00:44.284 353 13747.59 142.80 56980.82 88888.00 2005-12-19 13:00:45.284 353 13747.59 142.80 56981.80 88888.00 2005-12-19 13:00:46.284 353 13747.72 143.55 56981.18 88888.00 2005-12-19 13:00:47.284 353 13747.20 143.05 56981.31 88888.00 2005-12-19 13:00:48.284 353 13746.68 142.93 56981.31 88888.00 2005-12-19 13:00:49.284 353 13747.33 143.05 56981.80 88888.00 2005-12-19 13:00:50.284 353 13747.85 143.30 56980.82 88888.00 2005-12-19 13:00:51.284 353 13747.20 143.42 56980.94 88888.00 2005-12-19 13:00:52.284 353 13747.20 142.93 56981.55 88888.00 2005-12-19 13:00:53.284 353 13747.46 143.05 56980.94 88888.00 2005-12-19 13:00:54.284 353 13747.20 143.30 56981.92 88888.00 2005-12-19 13:00:55.284 353 13747.85 143.42 56981.06 88888.00 2005-12-19 13:00:56.284 353 13748.37 143.18 56981.43 88888.00 2005-12-19 13:00:57.284 353 13747.85 143.30 56981.06 88888.00 2005-12-19 13:00:58.284 353 13747.59 143.30 56981.06 88888.00 2005-12-19 13:00:59.284 353 13748.11 142.80 56981.06 88888.00 2005-12-19 13:01:00.284 353 13747.72 142.93 56981.67 88888.00 2005-12-19 13:01:01.284 353 13747.59 143.18 56981.31 88888.00 2005-12-19 13:01:02.284 353 13747.07 144.04 56982.04 88888.00 2005-12-19 13:01:03.284 353 13747.07 143.30 56981.43 88888.00 2005-12-19 13:01:04.284 353 13748.37 143.79 56981.67 88888.00 2005-12-19 13:01:05.284 353 13747.46 143.55 56980.82 88888.00 2005-12-19 13:01:06.284 353 13747.85 143.42 56980.94 88888.00 2005-12-19 13:01:07.284 353 13747.59 143.79 56981.92 88888.00 2005-12-19 13:01:08.284 353 13747.33 143.79 56982.16 88888.00 2005-12-19 13:01:09.284 353 13748.11 142.56 56981.31 88888.00 2005-12-19 13:01:10.284 353 13747.98 142.93 56981.80 88888.00 2005-12-19 13:01:11.284 353 13747.46 143.67 56981.43 88888.00 2005-12-19 13:01:12.284 353 13747.59 144.04 56981.43 88888.00 2005-12-19 13:01:13.284 353 13748.11 142.93 56981.92 88888.00 2005-12-19 13:01:14.284 353 13747.85 143.42 56981.80 88888.00 2005-12-19 13:01:15.284 353 13747.85 143.30 56981.43 88888.00 2005-12-19 13:01:16.284 353 13748.11 143.30 56981.31 88888.00 2005-12-19 13:01:17.284 353 13747.85 143.30 56981.92 88888.00 2005-12-19 13:01:18.284 353 13747.85 142.93 56981.67 88888.00 2005-12-19 13:01:19.284 353 13748.24 143.30 56981.67 88888.00 2005-12-19 13:01:20.284 353 13747.85 143.55 56981.31 88888.00 2005-12-19 13:01:21.284 353 13747.85 143.05 56981.55 88888.00 2005-12-19 13:01:22.284 353 13747.98 143.79 56981.92 88888.00 2005-12-19 13:01:23.284 353 13748.63 143.05 56981.80 88888.00 2005-12-19 13:01:24.284 353 13748.11 143.67 56982.16 88888.00 2005-12-19 13:01:25.284 353 13748.37 142.80 56982.16 88888.00 2005-12-19 13:01:26.284 353 13748.37 143.42 56982.04 88888.00 2005-12-19 13:01:27.284 353 13748.63 143.42 56981.31 88888.00 2005-12-19 13:01:28.284 353 13747.72 144.66 56982.65 88888.00 2005-12-19 13:01:29.284 353 13748.11 143.18 56982.29 88888.00 2005-12-19 13:01:30.284 353 13747.85 143.18 56982.04 88888.00 2005-12-19 13:01:31.284 353 13747.59 143.92 56982.16 88888.00 2005-12-19 13:01:32.284 353 13747.98 143.79 56982.16 88888.00 2005-12-19 13:01:33.284 353 13748.37 143.30 56981.55 88888.00 2005-12-19 13:01:34.284 353 13747.59 143.42 56982.16 88888.00 2005-12-19 13:01:35.284 353 13747.59 142.80 56982.04 88888.00 2005-12-19 13:01:36.284 353 13746.94 143.79 56982.04 88888.00 2005-12-19 13:01:37.284 353 13747.46 143.55 56982.04 88888.00 2005-12-19 13:01:38.284 353 13747.98 143.55 56981.80 88888.00 2005-12-19 13:01:39.284 353 13747.59 143.55 56981.92 88888.00 2005-12-19 13:01:40.284 353 13747.46 143.42 56982.65 88888.00 2005-12-19 13:01:41.284 353 13747.98 143.30 56982.29 88888.00 2005-12-19 13:01:42.284 353 13747.98 143.05 56982.53 88888.00 2005-12-19 13:01:43.284 353 13748.50 143.30 56982.04 88888.00 2005-12-19 13:01:44.284 353 13747.98 143.92 56981.67 88888.00 2005-12-19 13:01:45.284 353 13748.37 143.92 56981.92 88888.00 2005-12-19 13:01:46.284 353 13748.37 143.79 56982.53 88888.00 2005-12-19 13:01:47.284 353 13748.11 143.05 56982.04 88888.00 2005-12-19 13:01:48.284 353 13747.59 143.79 56982.29 88888.00 2005-12-19 13:01:49.284 353 13748.89 143.18 56981.92 88888.00 2005-12-19 13:01:50.284 353 13747.98 142.80 56982.41 88888.00 2005-12-19 13:01:51.284 353 13748.63 143.05 56982.41 88888.00 2005-12-19 13:01:52.284 353 13748.63 143.18 56981.67 88888.00 2005-12-19 13:01:53.284 353 13748.11 143.30 56981.55 88888.00 2005-12-19 13:01:54.284 353 13748.89 143.42 56982.29 88888.00 2005-12-19 13:01:55.284 353 13748.37 143.30 56981.67 88888.00 2005-12-19 13:01:56.284 353 13748.50 143.18 56982.16 88888.00 2005-12-19 13:01:57.284 353 13748.11 143.79 56981.80 88888.00 2005-12-19 13:01:58.284 353 13747.72 143.05 56982.41 88888.00 2005-12-19 13:01:59.284 353 13748.24 144.04 56982.77 88888.00 2005-12-19 13:02:00.284 353 13747.20 143.55 56982.77 88888.00 2005-12-19 13:02:01.284 353 13747.59 144.17 56982.41 88888.00 2005-12-19 13:02:02.284 353 13747.46 144.54 56982.41 88888.00 2005-12-19 13:02:03.284 353 13747.59 144.04 56983.14 88888.00 2005-12-19 13:02:04.284 353 13747.07 143.79 56983.02 88888.00 2005-12-19 13:02:05.284 353 13747.33 144.04 56982.53 88888.00 2005-12-19 13:02:06.284 353 13747.46 144.41 56982.77 88888.00 2005-12-19 13:02:07.284 353 13747.85 143.79 56982.29 88888.00 2005-12-19 13:02:08.284 353 13747.98 144.17 56982.16 88888.00 2005-12-19 13:02:09.284 353 13748.24 144.29 56982.29 88888.00 2005-12-19 13:02:10.284 353 13747.72 143.79 56982.65 88888.00 2005-12-19 13:02:11.284 353 13747.72 143.79 56982.29 88888.00 2005-12-19 13:02:12.284 353 13748.37 143.55 56982.04 88888.00 2005-12-19 13:02:13.284 353 13747.59 144.04 56982.41 88888.00 2005-12-19 13:02:14.284 353 13747.85 144.04 56982.16 88888.00 2005-12-19 13:02:15.284 353 13747.72 143.18 56982.16 88888.00 2005-12-19 13:02:16.284 353 13747.85 144.17 56982.29 88888.00 2005-12-19 13:02:17.284 353 13747.33 143.92 56982.29 88888.00 2005-12-19 13:02:18.284 353 13748.24 143.79 56982.41 88888.00 2005-12-19 13:02:19.284 353 13747.85 143.30 56982.04 88888.00 2005-12-19 13:02:20.284 353 13748.37 144.29 56982.77 88888.00 2005-12-19 13:02:21.284 353 13748.24 144.29 56982.77 88888.00 2005-12-19 13:02:22.284 353 13747.72 144.04 56982.29 88888.00 2005-12-19 13:02:23.284 353 13747.33 143.92 56982.04 88888.00 2005-12-19 13:02:24.284 353 13747.46 144.29 56981.92 88888.00 2005-12-19 13:02:25.284 353 13748.76 144.04 56982.65 88888.00 2005-12-19 13:02:26.284 353 13748.37 144.17 56982.65 88888.00 2005-12-19 13:02:27.284 353 13748.37 144.29 56982.65 88888.00 2005-12-19 13:02:28.284 353 13747.85 144.41 56982.16 88888.00 2005-12-19 13:02:29.284 353 13747.85 144.04 56983.02 88888.00 2005-12-19 13:02:30.284 353 13748.63 144.91 56982.29 88888.00 2005-12-19 13:02:31.284 353 13747.33 144.17 56981.92 88888.00 2005-12-19 13:02:32.284 353 13748.63 144.41 56982.77 88888.00 2005-12-19 13:02:33.284 353 13747.85 144.41 56982.89 88888.00 2005-12-19 13:02:34.284 353 13748.76 144.17 56982.65 88888.00 2005-12-19 13:02:35.284 353 13747.85 143.92 56982.77 88888.00 2005-12-19 13:02:36.284 353 13748.24 144.17 56983.02 88888.00 2005-12-19 13:02:37.284 353 13748.37 144.41 56982.04 88888.00 2005-12-19 13:02:38.284 353 13748.37 144.91 56982.89 88888.00 2005-12-19 13:02:39.284 353 13748.76 144.54 56983.14 88888.00 2005-12-19 13:02:40.284 353 13748.24 144.04 56982.29 88888.00 2005-12-19 13:02:41.284 353 13748.37 144.17 56983.14 88888.00 2005-12-19 13:02:42.284 353 13748.37 144.04 56982.53 88888.00 2005-12-19 13:02:43.284 353 13748.37 144.29 56983.02 88888.00 2005-12-19 13:02:44.284 353 13749.02 143.67 56983.14 88888.00 2005-12-19 13:02:45.284 353 13748.63 144.29 56982.77 88888.00 2005-12-19 13:02:46.284 353 13748.50 144.29 56982.65 88888.00 2005-12-19 13:02:47.284 353 13748.76 143.79 56982.65 88888.00 2005-12-19 13:02:48.284 353 13748.50 144.17 56982.77 88888.00 2005-12-19 13:02:49.284 353 13748.24 144.17 56983.14 88888.00 2005-12-19 13:02:50.284 353 13748.76 144.04 56982.16 88888.00 2005-12-19 13:02:51.284 353 13748.76 144.41 56982.65 88888.00 2005-12-19 13:02:52.284 353 13748.50 144.41 56983.26 88888.00 2005-12-19 13:02:53.284 353 13747.98 144.29 56983.02 88888.00 2005-12-19 13:02:54.284 353 13747.59 144.79 56982.77 88888.00 2005-12-19 13:02:55.284 353 13748.89 144.54 56983.02 88888.00 2005-12-19 13:02:56.284 353 13749.41 144.79 56983.88 88888.00 2005-12-19 13:02:57.284 353 13748.37 143.79 56983.39 88888.00 2005-12-19 13:02:58.284 353 13749.02 144.54 56982.65 88888.00 2005-12-19 13:02:59.284 353 13748.76 143.67 56983.63 88888.00 2005-12-19 13:03:00.284 353 13748.11 144.29 56983.39 88888.00 2005-12-19 13:03:01.284 353 13748.63 144.41 56983.39 88888.00 2005-12-19 13:03:02.284 353 13747.85 144.66 56982.77 88888.00 2005-12-19 13:03:03.284 353 13748.50 144.41 56983.14 88888.00 2005-12-19 13:03:04.284 353 13749.41 144.29 56983.14 88888.00 2005-12-19 13:03:05.284 353 13748.24 144.29 56983.75 88888.00 2005-12-19 13:03:06.284 353 13748.63 143.92 56983.02 88888.00 2005-12-19 13:03:07.284 353 13748.89 144.66 56983.39 88888.00 2005-12-19 13:03:08.284 353 13748.89 144.66 56983.39 88888.00 2005-12-19 13:03:09.284 353 13749.41 144.29 56983.51 88888.00 2005-12-19 13:03:10.284 353 13748.76 144.54 56982.41 88888.00 2005-12-19 13:03:11.284 353 13748.37 144.41 56983.39 88888.00 2005-12-19 13:03:12.284 353 13748.37 144.41 56983.63 88888.00 2005-12-19 13:03:13.284 353 13749.15 144.91 56983.26 88888.00 2005-12-19 13:03:14.284 353 13748.37 144.29 56984.12 88888.00 2005-12-19 13:03:15.284 353 13748.11 144.79 56983.75 88888.00 2005-12-19 13:03:16.284 353 13747.98 144.91 56984.24 88888.00 2005-12-19 13:03:17.284 353 13748.50 144.66 56983.39 88888.00 2005-12-19 13:03:18.284 353 13747.46 144.41 56982.77 88888.00 2005-12-19 13:03:19.284 353 13747.46 145.28 56983.02 88888.00 2005-12-19 13:03:20.284 353 13747.85 144.54 56982.89 88888.00 2005-12-19 13:03:21.284 353 13747.46 145.03 56983.26 88888.00 2005-12-19 13:03:22.284 353 13747.59 144.41 56983.02 88888.00 2005-12-19 13:03:23.284 353 13747.20 144.91 56983.26 88888.00 2005-12-19 13:03:24.284 353 13747.07 145.28 56983.14 88888.00 2005-12-19 13:03:25.284 353 13747.72 144.91 56983.26 88888.00 2005-12-19 13:03:26.284 353 13747.33 145.16 56983.63 88888.00 2005-12-19 13:03:27.284 353 13747.33 144.91 56983.14 88888.00 2005-12-19 13:03:28.284 353 13747.20 145.28 56983.14 88888.00 2005-12-19 13:03:29.284 353 13747.59 144.41 56984.00 88888.00 2005-12-19 13:03:30.284 353 13747.72 145.03 56983.02 88888.00 2005-12-19 13:03:31.284 353 13747.33 144.66 56982.89 88888.00 2005-12-19 13:03:32.284 353 13746.81 144.79 56983.63 88888.00 2005-12-19 13:03:33.284 353 13747.33 145.28 56983.26 88888.00 2005-12-19 13:03:34.284 353 13747.20 145.03 56983.14 88888.00 2005-12-19 13:03:35.284 353 13747.98 144.91 56982.65 88888.00 2005-12-19 13:03:36.284 353 13748.11 144.66 56983.75 88888.00 2005-12-19 13:03:37.284 353 13747.72 144.54 56983.26 88888.00 2005-12-19 13:03:38.284 353 13747.20 144.79 56982.04 88888.00 2005-12-19 13:03:39.284 353 13747.59 144.66 56982.65 88888.00 2005-12-19 13:03:40.284 353 13746.68 143.79 56983.02 88888.00 2005-12-19 13:03:41.284 353 13747.20 144.41 56982.29 88888.00 2005-12-19 13:03:42.284 353 13747.20 145.16 56983.02 88888.00 2005-12-19 13:03:43.284 353 13747.33 145.03 56982.77 88888.00 2005-12-19 13:03:44.284 353 13747.07 144.91 56982.41 88888.00 2005-12-19 13:03:45.284 353 13746.29 144.79 56983.51 88888.00 2005-12-19 13:03:46.284 353 13746.55 145.28 56982.41 88888.00 2005-12-19 13:03:47.284 353 13746.55 144.91 56981.92 88888.00 2005-12-19 13:03:48.284 353 13746.94 145.90 56982.65 88888.00 2005-12-19 13:03:49.284 353 13746.42 144.79 56982.65 88888.00 2005-12-19 13:03:50.284 353 13747.07 145.28 56982.41 88888.00 2005-12-19 13:03:51.284 353 13746.68 145.16 56982.77 88888.00 2005-12-19 13:03:52.284 353 13746.68 144.91 56983.14 88888.00 2005-12-19 13:03:53.284 353 13746.81 144.91 56982.16 88888.00 2005-12-19 13:03:54.284 353 13747.33 145.65 56982.89 88888.00 2005-12-19 13:03:55.284 353 13747.59 145.16 56982.41 88888.00 2005-12-19 13:03:56.284 353 13747.33 145.90 56982.65 88888.00 2005-12-19 13:03:57.284 353 13747.07 145.28 56982.65 88888.00 2005-12-19 13:03:58.284 353 13747.20 144.79 56982.53 88888.00 2005-12-19 13:03:59.284 353 13747.59 145.16 56982.16 88888.00 2005-12-19 13:04:00.284 353 13747.85 144.79 56982.89 88888.00 2005-12-19 13:04:01.284 353 13747.85 144.91 56982.65 88888.00 2005-12-19 13:04:02.284 353 13747.72 145.16 56982.41 88888.00 2005-12-19 13:04:03.284 353 13748.37 145.03 56982.16 88888.00 2005-12-19 13:04:04.284 353 13748.76 145.16 56982.41 88888.00 2005-12-19 13:04:05.284 353 13748.11 145.40 56982.29 88888.00 2005-12-19 13:04:06.284 353 13748.24 145.16 56983.02 88888.00 2005-12-19 13:04:07.284 353 13748.37 144.41 56982.29 88888.00 2005-12-19 13:04:08.284 353 13748.63 145.16 56981.92 88888.00 2005-12-19 13:04:09.284 353 13748.50 144.29 56981.43 88888.00 2005-12-19 13:04:10.284 353 13748.63 144.54 56982.16 88888.00 2005-12-19 13:04:11.284 353 13747.85 145.03 56982.29 88888.00 2005-12-19 13:04:12.284 353 13748.11 145.65 56982.41 88888.00 2005-12-19 13:04:13.284 353 13748.50 144.79 56982.53 88888.00 2005-12-19 13:04:14.284 353 13748.37 144.79 56982.16 88888.00 2005-12-19 13:04:15.284 353 13748.11 145.28 56982.53 88888.00 2005-12-19 13:04:16.284 353 13748.11 144.91 56981.92 88888.00 2005-12-19 13:04:17.284 353 13747.59 144.29 56982.29 88888.00 2005-12-19 13:04:18.284 353 13748.24 144.79 56982.41 88888.00 2005-12-19 13:04:19.284 353 13747.85 144.54 56982.77 88888.00 2005-12-19 13:04:20.284 353 13748.11 143.79 56982.65 88888.00 2005-12-19 13:04:21.284 353 13748.63 144.29 56982.41 88888.00 2005-12-19 13:04:22.284 353 13748.37 144.41 56982.89 88888.00 2005-12-19 13:04:23.284 353 13748.37 144.66 56982.77 88888.00 2005-12-19 13:04:24.284 353 13748.76 144.04 56981.55 88888.00 2005-12-19 13:04:25.284 353 13748.50 144.17 56982.53 88888.00 2005-12-19 13:04:26.284 353 13749.15 144.91 56982.65 88888.00 2005-12-19 13:04:27.284 353 13748.76 143.92 56982.41 88888.00 2005-12-19 13:04:28.284 353 13749.02 144.04 56982.16 88888.00 2005-12-19 13:04:29.284 353 13749.02 144.29 56982.65 88888.00 2005-12-19 13:04:30.284 353 13749.28 144.29 56982.04 88888.00 2005-12-19 13:04:31.284 353 13749.15 144.54 56982.16 88888.00 2005-12-19 13:04:32.284 353 13748.63 144.29 56982.53 88888.00 2005-12-19 13:04:33.284 353 13748.50 144.17 56982.53 88888.00 2005-12-19 13:04:34.284 353 13749.41 144.29 56981.92 88888.00 2005-12-19 13:04:35.284 353 13749.15 143.79 56982.16 88888.00 2005-12-19 13:04:36.284 353 13748.11 144.29 56981.80 88888.00 2005-12-19 13:04:37.284 353 13749.28 143.18 56982.16 88888.00 2005-12-19 13:04:38.284 353 13748.63 143.55 56982.53 88888.00 2005-12-19 13:04:39.284 353 13747.98 143.30 56982.65 88888.00 2005-12-19 13:04:40.284 353 13748.63 144.29 56982.65 88888.00 2005-12-19 13:04:41.284 353 13748.37 143.92 56982.04 88888.00 2005-12-19 13:04:42.284 353 13749.15 144.54 56982.77 88888.00 2005-12-19 13:04:43.284 353 13747.98 144.29 56982.53 88888.00 2005-12-19 13:04:44.284 353 13747.98 143.67 56982.41 88888.00 2005-12-19 13:04:45.284 353 13748.37 144.04 56982.41 88888.00 2005-12-19 13:04:46.284 353 13747.59 144.29 56982.53 88888.00 2005-12-19 13:04:47.284 353 13747.59 143.67 56982.65 88888.00 2005-12-19 13:04:48.284 353 13747.85 144.41 56982.77 88888.00 2005-12-19 13:04:49.284 353 13747.59 143.92 56983.02 88888.00 2005-12-19 13:04:50.284 353 13747.46 143.92 56982.41 88888.00 2005-12-19 13:04:51.284 353 13748.11 143.92 56982.65 88888.00 2005-12-19 13:04:52.284 353 13747.46 143.55 56982.41 88888.00 2005-12-19 13:04:53.284 353 13747.46 144.04 56982.41 88888.00 2005-12-19 13:04:54.284 353 13748.37 143.79 56982.16 88888.00 2005-12-19 13:04:55.284 353 13748.37 143.18 56982.29 88888.00 2005-12-19 13:04:56.284 353 13748.37 143.30 56982.16 88888.00 2005-12-19 13:04:57.284 353 13748.11 143.42 56981.55 88888.00 2005-12-19 13:04:58.284 353 13747.72 143.55 56982.16 88888.00 2005-12-19 13:04:59.284 353 13747.72 143.05 56981.31 88888.00 2005-12-19 13:05:00.284 353 13747.59 144.17 56982.16 88888.00 2005-12-19 13:05:01.284 353 13747.72 143.42 56981.31 88888.00 2005-12-19 13:05:02.284 353 13747.72 143.42 56982.53 88888.00 2005-12-19 13:05:03.284 353 13748.37 143.55 56981.55 88888.00 2005-12-19 13:05:04.284 353 13748.24 144.04 56981.80 88888.00 2005-12-19 13:05:05.284 353 13747.85 143.55 56981.80 88888.00 2005-12-19 13:05:06.284 353 13747.20 143.55 56982.16 88888.00 2005-12-19 13:05:07.284 353 13747.72 143.30 56982.16 88888.00 2005-12-19 13:05:08.284 353 13747.72 144.54 56981.92 88888.00 2005-12-19 13:05:09.284 353 13747.33 143.92 56981.80 88888.00 2005-12-19 13:05:10.284 353 13747.07 144.41 56981.55 88888.00 2005-12-19 13:05:11.284 353 13747.59 143.79 56981.67 88888.00 2005-12-19 13:05:12.284 353 13747.33 143.92 56981.67 88888.00 2005-12-19 13:05:13.284 353 13747.46 144.04 56981.92 88888.00 2005-12-19 13:05:14.284 353 13747.59 144.29 56981.80 88888.00 2005-12-19 13:05:15.284 353 13746.81 144.79 56981.55 88888.00 2005-12-19 13:05:16.284 353 13747.33 144.79 56982.04 88888.00 2005-12-19 13:05:17.284 353 13747.46 144.79 56982.16 88888.00 2005-12-19 13:05:18.284 353 13747.72 143.92 56982.04 88888.00 2005-12-19 13:05:19.284 353 13747.20 143.92 56981.80 88888.00 2005-12-19 13:05:20.284 353 13747.07 144.17 56981.43 88888.00 2005-12-19 13:05:21.284 353 13748.24 144.29 56981.43 88888.00 2005-12-19 13:05:22.284 353 13747.46 144.29 56982.04 88888.00 2005-12-19 13:05:23.284 353 13747.72 143.79 56981.92 88888.00 2005-12-19 13:05:24.284 353 13748.11 144.04 56980.94 88888.00 2005-12-19 13:05:25.284 353 13748.24 143.42 56981.80 88888.00 2005-12-19 13:05:26.284 353 13748.37 143.42 56981.92 88888.00 2005-12-19 13:05:27.284 353 13748.11 144.04 56982.04 88888.00 2005-12-19 13:05:28.284 353 13748.11 144.17 56981.43 88888.00 2005-12-19 13:05:29.284 353 13748.11 143.92 56981.55 88888.00 2005-12-19 13:05:30.284 353 13748.11 143.79 56981.43 88888.00 2005-12-19 13:05:31.284 353 13747.33 143.79 56982.04 88888.00 2005-12-19 13:05:32.284 353 13748.24 144.04 56981.31 88888.00 2005-12-19 13:05:33.284 353 13747.85 143.42 56980.94 88888.00 2005-12-19 13:05:34.284 353 13748.11 143.79 56981.67 88888.00 2005-12-19 13:05:35.284 353 13746.94 144.17 56981.67 88888.00 2005-12-19 13:05:36.284 353 13748.24 144.17 56981.67 88888.00 2005-12-19 13:05:37.284 353 13747.72 143.18 56981.67 88888.00 2005-12-19 13:05:38.284 353 13747.59 144.04 56981.55 88888.00 2005-12-19 13:05:39.284 353 13747.46 144.17 56981.06 88888.00 2005-12-19 13:05:40.284 353 13747.59 145.16 56981.80 88888.00 2005-12-19 13:05:41.284 353 13747.85 143.92 56981.18 88888.00 2005-12-19 13:05:42.284 353 13747.98 143.55 56981.92 88888.00 2005-12-19 13:05:43.284 353 13747.72 143.67 56980.94 88888.00 2005-12-19 13:05:44.284 353 13747.85 143.42 56981.18 88888.00 2005-12-19 13:05:45.284 353 13748.37 143.92 56981.55 88888.00 2005-12-19 13:05:46.284 353 13747.85 143.18 56981.92 88888.00 2005-12-19 13:05:47.284 353 13748.24 143.67 56981.67 88888.00 2005-12-19 13:05:48.284 353 13747.85 143.55 56981.31 88888.00 2005-12-19 13:05:49.284 353 13748.37 143.30 56981.80 88888.00 2005-12-19 13:05:50.284 353 13747.72 143.05 56981.06 88888.00 2005-12-19 13:05:51.284 353 13748.37 143.55 56980.94 88888.00 2005-12-19 13:05:52.284 353 13747.72 143.05 56981.18 88888.00 2005-12-19 13:05:53.284 353 13748.24 143.67 56981.31 88888.00 2005-12-19 13:05:54.284 353 13748.11 143.67 56981.31 88888.00 2005-12-19 13:05:55.284 353 13748.11 143.55 56981.31 88888.00 2005-12-19 13:05:56.284 353 13747.33 142.93 56981.31 88888.00 2005-12-19 13:05:57.284 353 13748.11 143.05 56981.18 88888.00 2005-12-19 13:05:58.284 353 13747.85 143.30 56981.43 88888.00 2005-12-19 13:05:59.284 353 13747.72 143.30 56980.94 88888.00 2005-12-19 13:06:00.284 353 13747.46 143.05 56980.70 88888.00 2005-12-19 13:06:01.284 353 13746.68 142.93 56981.67 88888.00 2005-12-19 13:06:02.284 353 13747.46 143.67 56981.80 88888.00 2005-12-19 13:06:03.284 353 13746.94 143.05 56981.43 88888.00 2005-12-19 13:06:04.284 353 13747.20 143.30 56981.31 88888.00 2005-12-19 13:06:05.284 353 13747.46 143.55 56981.55 88888.00 2005-12-19 13:06:06.284 353 13747.07 142.56 56981.06 88888.00 2005-12-19 13:06:07.284 353 13746.94 143.30 56981.92 88888.00 2005-12-19 13:06:08.284 353 13747.98 143.55 56980.82 88888.00 2005-12-19 13:06:09.284 353 13746.68 143.05 56981.43 88888.00 2005-12-19 13:06:10.284 353 13748.50 142.56 56980.45 88888.00 2005-12-19 13:06:11.284 353 13747.72 142.93 56980.94 88888.00 2005-12-19 13:06:12.284 353 13747.33 143.55 56980.82 88888.00 2005-12-19 13:06:13.284 353 13747.59 142.31 56980.94 88888.00 2005-12-19 13:06:14.284 353 13747.07 142.80 56981.18 88888.00 2005-12-19 13:06:15.284 353 13746.81 142.68 56980.82 88888.00 2005-12-19 13:06:16.284 353 13746.81 142.31 56980.82 88888.00 2005-12-19 13:06:17.284 353 13747.07 142.18 56980.57 88888.00 2005-12-19 13:06:18.284 353 13747.46 142.68 56981.06 88888.00 2005-12-19 13:06:19.284 353 13747.20 142.43 56980.70 88888.00 2005-12-19 13:06:20.284 353 13746.94 143.05 56980.57 88888.00 2005-12-19 13:06:21.284 353 13746.81 142.68 56981.06 88888.00 2005-12-19 13:06:22.284 353 13747.20 143.05 56980.70 88888.00 2005-12-19 13:06:23.284 353 13746.68 142.93 56980.82 88888.00 2005-12-19 13:06:24.284 353 13746.16 142.56 56980.45 88888.00 2005-12-19 13:06:25.284 353 13746.42 142.93 56981.31 88888.00 2005-12-19 13:06:26.284 353 13746.94 142.43 56981.06 88888.00 2005-12-19 13:06:27.284 353 13746.42 143.05 56980.82 88888.00 2005-12-19 13:06:28.284 353 13746.16 142.31 56981.31 88888.00 2005-12-19 13:06:29.284 353 13746.16 142.43 56980.70 88888.00 2005-12-19 13:06:30.284 353 13745.77 142.18 56980.94 88888.00 2005-12-19 13:06:31.284 353 13746.03 141.94 56980.33 88888.00 2005-12-19 13:06:32.284 353 13746.29 142.43 56981.18 88888.00 2005-12-19 13:06:33.284 353 13745.90 142.06 56980.70 88888.00 2005-12-19 13:06:34.284 353 13746.03 143.30 56980.21 88888.00 2005-12-19 13:06:35.284 353 13745.90 142.31 56980.94 88888.00 2005-12-19 13:06:36.284 353 13745.77 142.43 56980.57 88888.00 2005-12-19 13:06:37.284 353 13746.42 142.18 56980.45 88888.00 2005-12-19 13:06:38.284 353 13746.55 142.31 56980.94 88888.00 2005-12-19 13:06:39.284 353 13746.42 142.31 56980.33 88888.00 2005-12-19 13:06:40.284 353 13746.68 142.06 56980.45 88888.00 2005-12-19 13:06:41.284 353 13746.42 141.94 56979.96 88888.00 2005-12-19 13:06:42.284 353 13746.16 141.19 56980.82 88888.00 2005-12-19 13:06:43.284 353 13746.03 142.06 56980.33 88888.00 2005-12-19 13:06:44.284 353 13746.42 141.94 56980.09 88888.00 2005-12-19 13:06:45.284 353 13746.68 141.81 56980.09 88888.00 2005-12-19 13:06:46.284 353 13746.81 141.81 56979.72 88888.00 2005-12-19 13:06:47.284 353 13746.29 142.43 56979.59 88888.00 2005-12-19 13:06:48.284 353 13746.03 142.56 56979.72 88888.00 2005-12-19 13:06:49.284 353 13745.51 142.80 56980.09 88888.00 2005-12-19 13:06:50.284 353 13745.25 142.18 56980.57 88888.00 2005-12-19 13:06:51.284 353 13746.03 142.18 56980.33 88888.00 2005-12-19 13:06:52.284 353 13745.12 142.56 56979.47 88888.00 2005-12-19 13:06:53.284 353 13744.73 142.68 56980.45 88888.00 2005-12-19 13:06:54.284 353 13745.38 142.43 56980.21 88888.00 2005-12-19 13:06:55.284 353 13744.86 142.31 56980.45 88888.00 2005-12-19 13:06:56.284 353 13744.86 142.31 56980.09 88888.00 2005-12-19 13:06:57.284 353 13745.12 142.68 56979.72 88888.00 2005-12-19 13:06:58.284 353 13744.47 142.56 56980.21 88888.00 2005-12-19 13:06:59.284 353 13744.21 142.43 56980.21 88888.00 2005-12-19 13:07:00.284 353 13745.12 142.06 56979.84 88888.00 2005-12-19 13:07:01.284 353 13745.12 142.43 56979.84 88888.00 2005-12-19 13:07:02.284 353 13744.60 142.18 56979.59 88888.00 2005-12-19 13:07:03.284 353 13745.38 141.69 56979.72 88888.00 2005-12-19 13:07:04.284 353 13744.86 141.81 56979.59 88888.00 2005-12-19 13:07:05.284 353 13744.47 141.32 56979.84 88888.00 2005-12-19 13:07:06.284 353 13744.86 141.94 56979.59 88888.00 2005-12-19 13:07:07.284 353 13743.82 141.69 56979.72 88888.00 2005-12-19 13:07:08.284 353 13744.73 142.06 56979.59 88888.00 2005-12-19 13:07:09.284 353 13745.51 142.18 56979.47 88888.00 2005-12-19 13:07:10.284 353 13745.25 141.32 56979.84 88888.00 2005-12-19 13:07:11.284 353 13744.86 141.69 56979.35 88888.00 2005-12-19 13:07:12.284 353 13745.12 141.44 56979.47 88888.00 2005-12-19 13:07:13.284 353 13745.25 141.81 56979.59 88888.00 2005-12-19 13:07:14.284 353 13744.99 141.44 56978.98 88888.00 2005-12-19 13:07:15.284 353 13745.64 141.07 56979.72 88888.00 2005-12-19 13:07:16.284 353 13744.73 140.82 56979.23 88888.00 2005-12-19 13:07:17.284 353 13745.12 141.07 56979.96 88888.00 2005-12-19 13:07:18.284 353 13745.25 141.44 56978.98 88888.00 2005-12-19 13:07:19.284 353 13745.64 142.18 56978.98 88888.00 2005-12-19 13:07:20.284 353 13744.99 141.07 56979.35 88888.00 2005-12-19 13:07:21.284 353 13745.12 140.95 56979.35 88888.00 2005-12-19 13:07:22.284 353 13745.25 141.07 56979.11 88888.00 2005-12-19 13:07:23.284 353 13744.73 141.69 56979.35 88888.00 2005-12-19 13:07:24.284 353 13744.99 140.82 56979.59 88888.00 2005-12-19 13:07:25.284 353 13744.86 141.07 56979.35 88888.00 2005-12-19 13:07:26.284 353 13745.12 141.69 56979.47 88888.00 2005-12-19 13:07:27.284 353 13745.51 141.44 56978.98 88888.00 2005-12-19 13:07:28.284 353 13744.99 141.32 56979.59 88888.00 2005-12-19 13:07:29.284 353 13744.86 141.81 56979.59 88888.00 2005-12-19 13:07:30.284 353 13745.12 141.94 56979.23 88888.00 2005-12-19 13:07:31.284 353 13744.73 141.69 56979.11 88888.00 2005-12-19 13:07:32.284 353 13745.25 141.32 56979.59 88888.00 2005-12-19 13:07:33.284 353 13744.60 141.81 56978.98 88888.00 2005-12-19 13:07:34.284 353 13744.08 141.44 56979.84 88888.00 2005-12-19 13:07:35.284 353 13744.86 141.19 56979.23 88888.00 2005-12-19 13:07:36.284 353 13744.47 141.07 56978.98 88888.00 2005-12-19 13:07:37.284 353 13744.73 141.19 56979.59 88888.00 2005-12-19 13:07:38.284 353 13744.86 140.95 56979.23 88888.00 2005-12-19 13:07:39.284 353 13744.34 141.69 56979.59 88888.00 2005-12-19 13:07:40.284 353 13743.82 140.95 56978.98 88888.00 2005-12-19 13:07:41.284 353 13744.47 141.32 56979.72 88888.00 2005-12-19 13:07:42.284 353 13744.73 140.95 56979.23 88888.00 2005-12-19 13:07:43.284 353 13744.73 140.95 56978.50 88888.00 2005-12-19 13:07:44.284 353 13744.73 141.32 56979.59 88888.00 2005-12-19 13:07:45.284 353 13744.47 140.95 56979.23 88888.00 2005-12-19 13:07:46.284 353 13744.34 140.45 56979.23 88888.00 2005-12-19 13:07:47.284 353 13745.25 140.33 56979.59 88888.00 2005-12-19 13:07:48.284 353 13745.12 140.95 56979.23 88888.00 2005-12-19 13:07:49.284 353 13744.86 140.95 56979.84 88888.00 2005-12-19 13:07:50.284 353 13744.86 140.70 56979.35 88888.00 2005-12-19 13:07:51.284 353 13744.73 140.82 56979.11 88888.00 2005-12-19 13:07:52.284 353 13744.60 140.70 56979.11 88888.00 2005-12-19 13:07:53.284 353 13745.51 140.70 56979.35 88888.00 2005-12-19 13:07:54.284 353 13745.51 140.08 56979.35 88888.00 2005-12-19 13:07:55.284 353 13745.25 139.83 56979.96 88888.00 2005-12-19 13:07:56.284 353 13744.73 140.08 56979.11 88888.00 2005-12-19 13:07:57.284 353 13745.38 140.08 56978.98 88888.00 2005-12-19 13:07:58.284 353 13745.51 139.83 56979.47 88888.00 2005-12-19 13:07:59.284 353 13744.08 139.95 56979.11 88888.00 2005-12-19 13:08:00.284 353 13744.47 139.71 56979.72 88888.00 2005-12-19 13:08:01.284 353 13744.60 140.08 56979.23 88888.00 2005-12-19 13:08:02.284 353 13744.73 139.71 56979.35 88888.00 2005-12-19 13:08:03.284 353 13744.21 140.20 56979.11 88888.00 2005-12-19 13:08:04.284 353 13744.34 140.20 56979.23 88888.00 2005-12-19 13:08:05.284 353 13744.08 140.20 56979.35 88888.00 2005-12-19 13:08:06.284 353 13744.86 139.58 56978.86 88888.00 2005-12-19 13:08:07.284 353 13743.82 140.95 56979.35 88888.00 2005-12-19 13:08:08.284 353 13744.08 140.08 56979.47 88888.00 2005-12-19 13:08:09.284 353 13744.21 139.83 56979.72 88888.00 2005-12-19 13:08:10.284 353 13744.73 139.95 56978.98 88888.00 2005-12-19 13:08:11.284 353 13744.08 139.46 56979.35 88888.00 2005-12-19 13:08:12.284 353 13744.86 139.58 56978.37 88888.00 2005-12-19 13:08:13.284 353 13744.47 139.58 56979.23 88888.00 2005-12-19 13:08:14.284 353 13745.38 139.95 56979.59 88888.00 2005-12-19 13:08:15.284 353 13744.47 139.46 56979.23 88888.00 2005-12-19 13:08:16.284 353 13745.12 139.21 56979.47 88888.00 2005-12-19 13:08:17.284 353 13743.82 140.08 56979.11 88888.00 2005-12-19 13:08:18.284 353 13744.08 139.71 56978.98 88888.00 2005-12-19 13:08:19.284 353 13744.08 139.95 56979.35 88888.00 2005-12-19 13:08:20.284 353 13743.56 139.46 56978.37 88888.00 2005-12-19 13:08:21.284 353 13744.21 139.09 56979.47 88888.00 2005-12-19 13:08:22.284 353 13743.43 138.72 56978.25 88888.00 2005-12-19 13:08:23.284 353 13743.43 140.20 56978.86 88888.00 2005-12-19 13:08:24.284 353 13743.30 139.83 56979.35 88888.00 2005-12-19 13:08:25.284 353 13743.17 139.71 56979.11 88888.00 2005-12-19 13:08:26.284 353 13743.04 140.08 56979.35 88888.00 2005-12-19 13:08:27.284 353 13742.26 140.08 56978.62 88888.00 2005-12-19 13:08:28.284 353 13742.52 139.71 56978.50 88888.00 2005-12-19 13:08:29.284 353 13742.92 139.21 56979.23 88888.00 2005-12-19 13:08:30.284 353 13742.92 140.08 56978.98 88888.00 2005-12-19 13:08:31.284 353 13742.92 139.95 56978.98 88888.00 2005-12-19 13:08:32.284 353 13742.79 140.20 56978.98 88888.00 2005-12-19 13:08:33.284 353 13742.52 139.21 56978.50 88888.00 2005-12-19 13:08:34.284 353 13742.79 139.71 56978.37 88888.00 2005-12-19 13:08:35.284 353 13743.30 139.21 56978.37 88888.00 2005-12-19 13:08:36.284 353 13743.30 139.95 56978.86 88888.00 2005-12-19 13:08:37.284 353 13743.30 139.58 56978.74 88888.00 2005-12-19 13:08:38.284 353 13743.17 139.83 56978.74 88888.00 2005-12-19 13:08:39.284 353 13742.65 138.84 56978.86 88888.00 2005-12-19 13:08:40.284 353 13743.56 139.21 56979.35 88888.00 2005-12-19 13:08:41.284 353 13742.65 139.34 56978.86 88888.00 2005-12-19 13:08:42.284 353 13743.30 139.58 56979.11 88888.00 2005-12-19 13:08:43.284 353 13742.79 139.46 56979.35 88888.00 2005-12-19 13:08:44.284 353 13742.79 140.33 56978.62 88888.00 2005-12-19 13:08:45.284 353 13742.52 139.71 56978.74 88888.00 2005-12-19 13:08:46.284 353 13742.26 140.45 56978.50 88888.00 2005-12-19 13:08:47.284 353 13742.92 139.09 56978.98 88888.00 2005-12-19 13:08:48.284 353 13743.04 140.33 56978.98 88888.00 2005-12-19 13:08:49.284 353 13742.26 140.20 56979.11 88888.00 2005-12-19 13:08:50.284 353 13742.13 139.95 56978.50 88888.00 2005-12-19 13:08:51.284 353 13742.65 140.45 56978.50 88888.00 2005-12-19 13:08:52.284 353 13742.79 140.45 56978.86 88888.00 2005-12-19 13:08:53.284 353 13742.26 140.45 56978.00 88888.00 2005-12-19 13:08:54.284 353 13743.04 140.57 56978.86 88888.00 2005-12-19 13:08:55.284 353 13742.79 140.82 56978.62 88888.00 2005-12-19 13:08:56.284 353 13742.92 140.57 56978.00 88888.00 2005-12-19 13:08:57.284 353 13743.17 140.95 56979.23 88888.00 2005-12-19 13:08:58.284 353 13743.04 140.57 56978.62 88888.00 2005-12-19 13:08:59.284 353 13743.17 141.07 56978.37 88888.00 2005-12-19 13:09:00.284 353 13742.92 140.82 56979.23 88888.00 2005-12-19 13:09:01.284 353 13743.17 141.69 56979.11 88888.00 2005-12-19 13:09:02.284 353 13743.04 141.19 56978.62 88888.00 2005-12-19 13:09:03.284 353 13743.56 141.69 56979.11 88888.00 2005-12-19 13:09:04.284 353 13742.65 141.07 56979.23 88888.00 2005-12-19 13:09:05.284 353 13743.04 141.69 56978.98 88888.00 2005-12-19 13:09:06.284 353 13743.30 141.69 56978.86 88888.00 2005-12-19 13:09:07.284 353 13743.43 141.69 56979.11 88888.00 2005-12-19 13:09:08.284 353 13744.34 141.56 56978.62 88888.00 2005-12-19 13:09:09.284 353 13743.56 141.69 56978.86 88888.00 2005-12-19 13:09:10.284 353 13744.21 141.32 56978.86 88888.00 2005-12-19 13:09:11.284 353 13743.95 141.07 56978.98 88888.00 2005-12-19 13:09:12.284 353 13744.08 140.82 56979.23 88888.00 2005-12-19 13:09:13.284 353 13744.08 141.56 56979.11 88888.00 2005-12-19 13:09:14.284 353 13744.21 141.69 56979.47 88888.00 2005-12-19 13:09:15.284 353 13743.56 141.32 56979.47 88888.00 2005-12-19 13:09:16.284 353 13743.69 141.69 56979.84 88888.00 2005-12-19 13:09:17.284 353 13744.21 141.32 56980.09 88888.00 2005-12-19 13:09:18.284 353 13744.73 142.06 56979.59 88888.00 2005-12-19 13:09:19.284 353 13743.69 141.81 56979.59 88888.00 2005-12-19 13:09:20.284 353 13743.43 141.56 56978.98 88888.00 2005-12-19 13:09:21.284 353 13742.92 141.44 56979.72 88888.00 2005-12-19 13:09:22.284 353 13743.30 142.43 56979.59 88888.00 2005-12-19 13:09:23.284 353 13743.04 141.44 56979.47 88888.00 2005-12-19 13:09:24.284 353 13743.43 141.56 56980.09 88888.00 2005-12-19 13:09:25.284 353 13743.17 140.95 56980.21 88888.00 2005-12-19 13:09:26.284 353 13743.17 141.19 56979.84 88888.00 2005-12-19 13:09:27.284 353 13743.17 142.06 56980.21 88888.00 2005-12-19 13:09:28.284 353 13743.43 141.44 56979.59 88888.00 2005-12-19 13:09:29.284 353 13743.82 140.82 56980.21 88888.00 2005-12-19 13:09:30.284 353 13744.34 141.19 56979.84 88888.00 2005-12-19 13:09:31.284 353 13743.30 141.94 56979.96 88888.00 2005-12-19 13:09:32.284 353 13742.92 141.44 56979.96 88888.00 2005-12-19 13:09:33.284 353 13744.60 140.82 56979.84 88888.00 2005-12-19 13:09:34.284 353 13744.34 141.56 56980.33 88888.00 2005-12-19 13:09:35.284 353 13744.21 141.69 56980.45 88888.00 2005-12-19 13:09:36.284 353 13744.21 141.81 56980.70 88888.00 2005-12-19 13:09:37.284 353 13743.82 142.31 56979.96 88888.00 2005-12-19 13:09:38.284 353 13744.21 142.18 56979.59 88888.00 2005-12-19 13:09:39.284 353 13744.34 142.06 56980.45 88888.00 2005-12-19 13:09:40.284 353 13744.21 142.31 56980.09 88888.00 2005-12-19 13:09:41.284 353 13743.69 142.56 56980.33 88888.00 2005-12-19 13:09:42.284 353 13744.21 142.18 56979.84 88888.00 2005-12-19 13:09:43.284 353 13743.69 142.18 56979.59 88888.00 2005-12-19 13:09:44.284 353 13743.95 142.06 56981.31 88888.00 2005-12-19 13:09:45.284 353 13743.82 141.56 56979.96 88888.00 2005-12-19 13:09:46.284 353 13743.69 142.68 56979.96 88888.00 2005-12-19 13:09:47.284 353 13743.43 142.18 56980.70 88888.00 2005-12-19 13:09:48.284 353 13743.69 142.18 56980.45 88888.00 2005-12-19 13:09:49.284 353 13744.21 141.94 56980.57 88888.00 2005-12-19 13:09:50.284 353 13743.69 142.93 56980.33 88888.00 2005-12-19 13:09:51.284 353 13744.47 142.68 56980.45 88888.00 2005-12-19 13:09:52.284 353 13743.69 142.31 56981.06 88888.00 2005-12-19 13:09:53.284 353 13743.69 142.56 56980.33 88888.00 2005-12-19 13:09:54.284 353 13744.47 142.56 56980.45 88888.00 2005-12-19 13:09:55.284 353 13744.34 142.31 56980.94 88888.00 2005-12-19 13:09:56.284 353 13744.73 141.94 56980.70 88888.00 2005-12-19 13:09:57.284 353 13744.99 141.81 56980.82 88888.00 2005-12-19 13:09:58.284 353 13744.86 142.68 56980.82 88888.00 2005-12-19 13:09:59.284 353 13745.12 142.56 56980.57 88888.00 2005-12-19 13:10:00.284 353 13745.38 142.80 56981.18 88888.00 2005-12-19 13:10:01.284 353 13744.99 142.93 56980.70 88888.00 2005-12-19 13:10:02.284 353 13745.12 142.93 56981.31 88888.00 2005-12-19 13:10:03.284 353 13744.47 143.42 56981.06 88888.00 2005-12-19 13:10:04.284 353 13744.47 143.42 56981.18 88888.00 2005-12-19 13:10:05.284 353 13745.12 143.55 56980.70 88888.00 2005-12-19 13:10:06.284 353 13744.86 143.30 56980.70 88888.00 2005-12-19 13:10:07.284 353 13744.47 143.67 56981.18 88888.00 2005-12-19 13:10:08.284 353 13744.47 144.17 56980.94 88888.00 2005-12-19 13:10:09.284 353 13743.56 143.42 56981.06 88888.00 2005-12-19 13:10:10.284 353 13743.43 144.29 56981.43 88888.00 2005-12-19 13:10:11.284 353 13744.73 144.29 56981.31 88888.00 2005-12-19 13:10:12.284 353 13744.34 143.79 56981.43 88888.00 2005-12-19 13:10:13.284 353 13743.95 144.17 56980.82 88888.00 2005-12-19 13:10:14.284 353 13744.47 144.41 56981.18 88888.00 2005-12-19 13:10:15.284 353 13743.56 143.79 56981.43 88888.00 2005-12-19 13:10:16.284 353 13744.73 143.18 56981.43 88888.00 2005-12-19 13:10:17.284 353 13744.99 143.30 56981.18 88888.00 2005-12-19 13:10:18.284 353 13744.86 143.42 56981.06 88888.00 2005-12-19 13:10:19.284 353 13744.60 143.42 56981.06 88888.00 2005-12-19 13:10:20.284 353 13745.64 143.30 56981.67 88888.00 2005-12-19 13:10:21.284 353 13745.12 142.68 56982.16 88888.00 2005-12-19 13:10:22.284 353 13746.03 142.93 56981.31 88888.00 2005-12-19 13:10:23.284 353 13745.90 142.68 56982.04 88888.00 2005-12-19 13:10:24.284 353 13746.16 142.56 56981.55 88888.00 2005-12-19 13:10:25.284 353 13746.42 142.43 56981.92 88888.00 2005-12-19 13:10:26.284 353 13746.42 142.31 56981.67 88888.00 2005-12-19 13:10:27.284 353 13746.55 142.31 56981.55 88888.00 2005-12-19 13:10:28.284 353 13747.72 142.18 56981.55 88888.00 2005-12-19 13:10:29.284 353 13746.94 142.18 56982.16 88888.00 2005-12-19 13:10:30.284 353 13746.42 141.94 56982.04 88888.00 2005-12-19 13:10:31.284 353 13746.42 141.69 56982.41 88888.00 2005-12-19 13:10:32.284 353 13746.16 142.31 56982.29 88888.00 2005-12-19 13:10:33.284 353 13746.94 142.31 56982.29 88888.00 2005-12-19 13:10:34.284 353 13746.16 143.05 56982.53 88888.00 2005-12-19 13:10:35.284 353 13746.55 142.68 56982.65 88888.00 2005-12-19 13:10:36.284 353 13746.29 142.93 56982.77 88888.00 2005-12-19 13:10:37.284 353 13745.51 142.80 56983.26 88888.00 2005-12-19 13:10:38.284 353 13745.90 141.81 56982.65 88888.00 2005-12-19 13:10:39.284 353 13746.16 142.80 56981.92 88888.00 2005-12-19 13:10:40.284 353 13746.16 142.43 56983.14 88888.00 2005-12-19 13:10:41.284 353 13745.90 142.56 56982.89 88888.00 2005-12-19 13:10:42.284 353 13746.68 142.31 56982.77 88888.00 2005-12-19 13:10:43.284 353 13746.29 141.32 56982.29 88888.00 2005-12-19 13:10:44.284 353 13746.29 141.81 56983.02 88888.00 2005-12-19 13:10:45.284 353 13746.03 141.81 56983.26 88888.00 2005-12-19 13:10:46.284 353 13746.55 141.69 56982.89 88888.00 2005-12-19 13:10:47.284 353 13746.42 141.69 56982.89 88888.00 2005-12-19 13:10:48.284 353 13746.94 141.81 56982.89 88888.00 2005-12-19 13:10:49.284 353 13746.42 141.19 56983.02 88888.00 2005-12-19 13:10:50.284 353 13746.55 141.19 56983.51 88888.00 2005-12-19 13:10:51.284 353 13747.72 140.95 56984.24 88888.00 2005-12-19 13:10:52.284 353 13747.20 140.57 56983.63 88888.00 2005-12-19 13:10:53.284 353 13746.55 141.44 56983.51 88888.00 2005-12-19 13:10:54.284 353 13746.68 141.07 56983.39 88888.00 2005-12-19 13:10:55.284 353 13746.68 141.69 56983.51 88888.00 2005-12-19 13:10:56.284 353 13747.20 141.07 56983.39 88888.00 2005-12-19 13:10:57.284 353 13747.33 141.69 56983.14 88888.00 2005-12-19 13:10:58.284 353 13747.07 141.19 56984.00 88888.00 2005-12-19 13:10:59.284 353 13746.16 142.18 56983.51 88888.00 2005-12-19 13:11:00.284 353 13746.42 141.81 56983.63 88888.00 2005-12-19 13:11:01.284 353 13747.20 141.81 56983.51 88888.00 2005-12-19 13:11:02.284 353 13745.77 142.18 56983.63 88888.00 2005-12-19 13:11:03.284 353 13746.68 142.93 56983.75 88888.00 2005-12-19 13:11:04.284 353 13746.29 142.93 56984.36 88888.00 2005-12-19 13:11:05.284 353 13746.94 143.05 56983.75 88888.00 2005-12-19 13:11:06.284 353 13746.42 143.05 56983.51 88888.00 2005-12-19 13:11:07.284 353 13746.16 142.68 56983.63 88888.00 2005-12-19 13:11:08.284 353 13746.55 143.30 56983.75 88888.00 2005-12-19 13:11:09.284 353 13747.07 143.42 56984.00 88888.00 2005-12-19 13:11:10.284 353 13745.64 143.30 56983.88 88888.00 2005-12-19 13:11:11.284 353 13746.03 143.55 56983.88 88888.00 2005-12-19 13:11:12.284 353 13745.90 143.42 56984.85 88888.00 2005-12-19 13:11:13.284 353 13745.77 143.42 56984.00 88888.00 2005-12-19 13:11:14.284 353 13746.55 143.55 56983.75 88888.00 2005-12-19 13:11:15.284 353 13746.94 143.30 56984.24 88888.00 2005-12-19 13:11:16.284 353 13746.94 144.04 56985.10 88888.00 2005-12-19 13:11:17.284 353 13747.07 143.05 56984.73 88888.00 2005-12-19 13:11:18.284 353 13745.90 143.42 56984.61 88888.00 2005-12-19 13:11:19.284 353 13746.81 143.18 56985.46 88888.00 2005-12-19 13:11:20.284 353 13746.94 143.79 56984.36 88888.00 2005-12-19 13:11:21.284 353 13746.68 143.42 56984.48 88888.00 2005-12-19 13:11:22.284 353 13747.85 143.18 56984.73 88888.00 2005-12-19 13:11:23.284 353 13747.33 143.18 56984.12 88888.00 2005-12-19 13:11:24.284 353 13748.11 143.30 56984.98 88888.00 2005-12-19 13:11:25.284 353 13747.33 143.55 56985.10 88888.00 2005-12-19 13:11:26.284 353 13747.33 143.67 56984.61 88888.00 2005-12-19 13:11:27.284 353 13747.72 143.18 56985.46 88888.00 2005-12-19 13:11:28.284 353 13748.11 143.30 56984.12 88888.00 2005-12-19 13:11:29.284 353 13747.33 143.42 56985.22 88888.00 2005-12-19 13:11:30.284 353 13747.59 143.30 56984.73 88888.00 2005-12-19 13:11:31.284 353 13748.11 143.42 56985.46 88888.00 2005-12-19 13:11:32.284 353 13747.59 143.79 56985.10 88888.00 2005-12-19 13:11:33.284 353 13747.07 144.17 56985.22 88888.00 2005-12-19 13:11:34.284 353 13748.11 144.41 56985.34 88888.00 2005-12-19 13:11:35.284 353 13747.20 144.04 56985.34 88888.00 2005-12-19 13:11:36.284 353 13747.98 144.91 56985.71 88888.00 2005-12-19 13:11:37.284 353 13747.33 144.79 56985.59 88888.00 2005-12-19 13:11:38.284 353 13747.98 144.54 56985.59 88888.00 2005-12-19 13:11:39.284 353 13747.72 144.29 56985.46 88888.00 2005-12-19 13:11:40.284 353 13747.85 144.54 56986.07 88888.00 2005-12-19 13:11:41.284 353 13747.72 144.17 56985.59 88888.00 2005-12-19 13:11:42.284 353 13746.81 144.66 56986.07 88888.00 2005-12-19 13:11:43.284 353 13747.20 145.16 56986.32 88888.00 2005-12-19 13:11:44.284 353 13747.20 144.79 56985.71 88888.00 2005-12-19 13:11:45.284 353 13746.81 144.66 56985.22 88888.00 2005-12-19 13:11:46.284 353 13747.20 145.16 56985.59 88888.00 2005-12-19 13:11:47.283 353 13748.11 144.66 56985.71 88888.00 2005-12-19 13:11:48.283 353 13747.72 144.54 56985.71 88888.00 2005-12-19 13:11:49.283 353 13747.33 144.79 56986.32 88888.00 2005-12-19 13:11:50.283 353 13748.24 143.92 56986.07 88888.00 2005-12-19 13:11:51.283 353 13749.15 144.54 56985.71 88888.00 2005-12-19 13:11:52.283 353 13749.28 144.04 56985.71 88888.00 2005-12-19 13:11:53.283 353 13748.37 143.92 56985.71 88888.00 2005-12-19 13:11:54.283 353 13748.76 143.92 56985.71 88888.00 2005-12-19 13:11:55.283 353 13749.02 143.18 56986.56 88888.00 2005-12-19 13:11:56.283 353 13749.41 143.67 56986.81 88888.00 2005-12-19 13:11:57.283 353 13750.58 143.79 56985.46 88888.00 2005-12-19 13:11:58.283 353 13750.32 143.05 56986.69 88888.00 2005-12-19 13:11:59.283 353 13750.32 143.05 56986.07 88888.00 2005-12-19 13:12:00.283 353 13750.45 143.67 56986.69 88888.00 2005-12-19 13:12:01.283 353 13750.19 143.67 56986.81 88888.00 2005-12-19 13:12:02.283 353 13750.32 143.05 56986.07 88888.00 2005-12-19 13:12:03.283 353 13749.80 142.80 56986.32 88888.00 2005-12-19 13:12:04.283 353 13750.06 143.30 56986.69 88888.00 2005-12-19 13:12:05.283 353 13750.06 142.93 56986.69 88888.00 2005-12-19 13:12:06.283 353 13750.97 143.55 56986.93 88888.00 2005-12-19 13:12:07.283 353 13750.45 143.05 56986.69 88888.00 2005-12-19 13:12:08.283 353 13750.58 143.30 56986.81 88888.00 2005-12-19 13:12:09.283 353 13749.80 143.42 56987.05 88888.00 2005-12-19 13:12:10.283 353 13750.06 143.67 56986.93 88888.00 2005-12-19 13:12:11.283 353 13749.80 143.92 56987.18 88888.00 2005-12-19 13:12:12.283 353 13749.41 143.67 56986.93 88888.00 2005-12-19 13:12:13.283 353 13749.54 143.67 56987.30 88888.00 2005-12-19 13:12:14.283 353 13749.67 143.92 56987.18 88888.00 2005-12-19 13:12:15.283 353 13749.93 144.66 56986.93 88888.00 2005-12-19 13:12:16.283 353 13749.15 143.67 56987.42 88888.00 2005-12-19 13:12:17.283 353 13749.41 144.17 56987.42 88888.00 2005-12-19 13:12:18.283 353 13749.28 144.04 56987.18 88888.00 2005-12-19 13:12:19.283 353 13749.15 143.67 56987.54 88888.00 2005-12-19 13:12:20.283 353 13749.67 143.79 56986.93 88888.00 2005-12-19 13:12:21.283 353 13749.67 143.67 56986.69 88888.00 2005-12-19 13:12:22.283 353 13748.76 143.92 56986.56 88888.00 2005-12-19 13:12:23.283 353 13749.80 143.30 56987.79 88888.00 2005-12-19 13:12:24.283 353 13749.67 143.55 56987.30 88888.00 2005-12-19 13:12:25.283 353 13749.54 143.30 56986.20 88888.00 2005-12-19 13:12:26.283 353 13749.67 143.55 56986.93 88888.00 2005-12-19 13:12:27.283 353 13749.41 143.92 56986.81 88888.00 2005-12-19 13:12:28.283 353 13749.80 143.30 56987.30 88888.00 2005-12-19 13:12:29.283 353 13750.45 142.93 56987.54 88888.00 2005-12-19 13:12:30.283 353 13749.67 143.55 56987.54 88888.00 2005-12-19 13:12:31.283 353 13749.80 143.42 56987.42 88888.00 2005-12-19 13:12:32.283 353 13749.80 143.67 56986.81 88888.00 2005-12-19 13:12:33.283 353 13749.67 143.67 56987.30 88888.00 2005-12-19 13:12:34.283 353 13750.32 143.67 56988.03 88888.00 2005-12-19 13:12:35.283 353 13749.80 144.17 56987.18 88888.00 2005-12-19 13:12:36.283 353 13749.67 144.04 56987.30 88888.00 2005-12-19 13:12:37.283 353 13749.67 143.67 56987.79 88888.00 2005-12-19 13:12:38.283 353 13749.15 144.29 56986.69 88888.00 2005-12-19 13:12:39.283 353 13748.37 145.03 56986.93 88888.00 2005-12-19 13:12:40.283 353 13747.98 145.65 56987.30 88888.00 2005-12-19 13:12:41.283 353 13748.76 145.28 56986.69 88888.00 2005-12-19 13:12:42.283 353 13748.11 144.79 56987.18 88888.00 2005-12-19 13:12:43.283 353 13747.07 145.03 56987.18 88888.00 2005-12-19 13:12:44.283 353 13747.72 145.65 56987.42 88888.00 2005-12-19 13:12:45.283 353 13747.59 145.40 56987.18 88888.00 2005-12-19 13:12:46.283 353 13747.72 145.28 56987.79 88888.00 2005-12-19 13:12:47.283 353 13747.33 145.90 56986.93 88888.00 2005-12-19 13:12:48.283 353 13746.68 146.02 56987.30 88888.00 2005-12-19 13:12:49.283 353 13747.33 145.65 56987.18 88888.00 2005-12-19 13:12:50.283 353 13747.07 145.53 56986.69 88888.00 2005-12-19 13:12:51.283 353 13746.81 145.65 56986.69 88888.00 2005-12-19 13:12:52.283 353 13747.72 145.16 56986.81 88888.00 2005-12-19 13:12:53.283 353 13747.20 145.03 56987.18 88888.00 2005-12-19 13:12:54.283 353 13747.85 145.28 56986.81 88888.00 2005-12-19 13:12:55.283 353 13748.24 144.54 56986.20 88888.00 2005-12-19 13:12:56.283 353 13748.50 144.91 56986.69 88888.00 2005-12-19 13:12:57.283 353 13747.85 144.17 56987.30 88888.00 2005-12-19 13:12:58.283 353 13747.85 144.54 56987.66 88888.00 2005-12-19 13:12:59.283 353 13747.33 144.29 56986.20 88888.00 2005-12-19 13:13:00.283 353 13748.63 144.54 56986.69 88888.00 2005-12-19 13:13:01.283 353 13747.98 144.54 56986.81 88888.00 2005-12-19 13:13:02.283 353 13747.46 144.17 56986.81 88888.00 2005-12-19 13:13:03.283 353 13747.85 144.17 56987.30 88888.00 2005-12-19 13:13:04.283 353 13749.02 144.54 56986.81 88888.00 2005-12-19 13:13:05.283 353 13747.85 144.79 56987.18 88888.00 2005-12-19 13:13:06.283 353 13747.46 144.54 56987.18 88888.00 2005-12-19 13:13:07.283 353 13747.98 144.17 56986.56 88888.00 2005-12-19 13:13:08.283 353 13748.37 143.92 56986.93 88888.00 2005-12-19 13:13:09.283 353 13747.59 144.17 56987.30 88888.00 2005-12-19 13:13:10.283 353 13747.59 144.54 56986.56 88888.00 2005-12-19 13:13:11.283 353 13747.33 144.54 56987.54 88888.00 2005-12-19 13:13:12.283 353 13746.94 144.41 56987.18 88888.00 2005-12-19 13:13:13.283 353 13746.81 144.79 56987.05 88888.00 2005-12-19 13:13:14.283 353 13747.33 144.17 56986.32 88888.00 2005-12-19 13:13:15.283 353 13747.07 144.17 56987.30 88888.00 2005-12-19 13:13:16.283 353 13746.68 144.66 56986.81 88888.00 2005-12-19 13:13:17.283 353 13747.20 144.29 56987.54 88888.00 2005-12-19 13:13:18.283 353 13747.46 144.04 56986.81 88888.00 2005-12-19 13:13:19.283 353 13747.33 144.17 56986.07 88888.00 2005-12-19 13:13:20.283 353 13747.20 144.04 56987.30 88888.00 2005-12-19 13:13:21.283 353 13747.20 143.30 56986.81 88888.00 2005-12-19 13:13:22.283 353 13747.20 143.67 56986.93 88888.00 2005-12-19 13:13:23.283 353 13747.07 143.55 56986.93 88888.00 2005-12-19 13:13:24.283 353 13747.72 144.17 56986.93 88888.00 2005-12-19 13:13:25.283 353 13747.33 143.67 56986.69 88888.00 2005-12-19 13:13:26.283 353 13747.20 144.17 56986.20 88888.00 2005-12-19 13:13:27.283 353 13746.94 143.55 56986.69 88888.00 2005-12-19 13:13:28.283 353 13746.68 144.66 56986.69 88888.00 2005-12-19 13:13:29.283 353 13746.42 144.17 56987.05 88888.00 2005-12-19 13:13:30.283 353 13746.03 143.42 56986.69 88888.00 2005-12-19 13:13:31.283 353 13746.29 144.66 56986.93 88888.00 2005-12-19 13:13:32.283 353 13747.07 143.79 56986.81 88888.00 2005-12-19 13:13:33.283 353 13745.90 143.79 56987.30 88888.00 2005-12-19 13:13:34.283 353 13746.55 144.29 56986.69 88888.00 2005-12-19 13:13:35.283 353 13746.16 144.17 56986.44 88888.00 2005-12-19 13:13:36.283 353 13746.94 144.04 56986.56 88888.00 2005-12-19 13:13:37.283 353 13746.68 144.29 56987.05 88888.00 2005-12-19 13:13:38.283 353 13746.94 144.29 56987.79 88888.00 2005-12-19 13:13:39.283 353 13746.68 144.04 56986.56 88888.00 2005-12-19 13:13:40.283 353 13746.68 143.55 56987.05 88888.00 2005-12-19 13:13:41.283 353 13747.20 144.41 56986.93 88888.00 2005-12-19 13:13:42.283 353 13747.20 143.67 56986.56 88888.00 2005-12-19 13:13:43.283 353 13747.33 143.67 56986.56 88888.00 2005-12-19 13:13:44.283 353 13747.72 143.42 56986.81 88888.00 2005-12-19 13:13:45.283 353 13747.07 143.67 56986.69 88888.00 2005-12-19 13:13:46.283 353 13747.59 143.55 56987.18 88888.00 2005-12-19 13:13:47.283 353 13747.33 143.55 56986.44 88888.00 2005-12-19 13:13:48.283 353 13747.46 143.18 56987.18 88888.00 2005-12-19 13:13:49.283 353 13747.72 143.30 56986.81 88888.00 2005-12-19 13:13:50.283 353 13747.85 143.42 56986.69 88888.00 2005-12-19 13:13:51.283 353 13747.46 143.05 56986.93 88888.00 2005-12-19 13:13:52.283 353 13747.07 143.05 56986.93 88888.00 2005-12-19 13:13:53.283 353 13747.59 143.30 56986.93 88888.00 2005-12-19 13:13:54.283 353 13747.46 143.67 56987.05 88888.00 2005-12-19 13:13:55.283 353 13747.07 143.18 56987.42 88888.00 2005-12-19 13:13:56.283 353 13747.59 143.30 56986.93 88888.00 2005-12-19 13:13:57.283 353 13746.94 143.05 56987.05 88888.00 2005-12-19 13:13:58.283 353 13747.20 143.42 56986.69 88888.00 2005-12-19 13:13:59.283 353 13746.81 143.42 56986.93 88888.00 2005-12-19 13:14:00.283 353 13746.55 143.92 56986.81 88888.00 2005-12-19 13:14:01.283 353 13746.55 143.67 56987.18 88888.00 2005-12-19 13:14:02.283 353 13746.16 143.92 56987.05 88888.00 2005-12-19 13:14:03.283 353 13746.94 143.42 56987.18 88888.00 2005-12-19 13:14:04.283 353 13746.16 142.80 56986.81 88888.00 2005-12-19 13:14:05.283 353 13747.07 144.54 56987.18 88888.00 2005-12-19 13:14:06.283 353 13746.81 143.67 56986.81 88888.00 2005-12-19 13:14:07.283 353 13746.29 143.92 56986.81 88888.00 2005-12-19 13:14:08.283 353 13746.81 143.55 56986.44 88888.00 2005-12-19 13:14:09.283 353 13746.81 144.41 56987.05 88888.00 2005-12-19 13:14:10.283 353 13746.94 143.18 56987.54 88888.00 2005-12-19 13:14:11.283 353 13746.81 143.42 56987.05 88888.00 2005-12-19 13:14:12.283 353 13746.42 143.79 56987.42 88888.00 2005-12-19 13:14:13.283 353 13746.68 144.04 56986.44 88888.00 2005-12-19 13:14:14.283 353 13746.94 143.67 56987.05 88888.00 2005-12-19 13:14:15.283 353 13747.20 143.79 56986.81 88888.00 2005-12-19 13:14:16.283 353 13746.81 143.42 56986.56 88888.00 2005-12-19 13:14:17.283 353 13746.55 143.55 56987.42 88888.00 2005-12-19 13:14:18.283 353 13746.81 143.05 56987.18 88888.00 2005-12-19 13:14:19.283 353 13746.94 143.42 56986.07 88888.00 2005-12-19 13:14:20.283 353 13746.68 143.18 56987.05 88888.00 2005-12-19 13:14:21.283 353 13746.29 142.68 56987.30 88888.00 2005-12-19 13:14:22.283 353 13746.16 143.42 56986.44 88888.00 2005-12-19 13:14:23.283 353 13746.03 143.30 56986.56 88888.00 2005-12-19 13:14:24.283 353 13746.55 143.30 56987.05 88888.00 2005-12-19 13:14:25.283 353 13746.16 143.30 56986.93 88888.00 2005-12-19 13:14:26.283 353 13746.81 142.43 56986.69 88888.00 2005-12-19 13:14:27.283 353 13746.03 143.05 56987.18 88888.00 2005-12-19 13:14:28.283 353 13745.51 143.42 56986.56 88888.00 2005-12-19 13:14:29.283 353 13746.55 142.80 56986.69 88888.00 2005-12-19 13:14:30.283 353 13745.90 142.80 56986.56 88888.00 2005-12-19 13:14:31.283 353 13746.16 142.68 56986.69 88888.00 2005-12-19 13:14:32.283 353 13745.77 142.80 56986.93 88888.00 2005-12-19 13:14:33.283 353 13746.68 142.68 56987.05 88888.00 2005-12-19 13:14:34.283 353 13746.16 142.43 56986.81 88888.00 2005-12-19 13:14:35.283 353 13746.42 142.56 56986.56 88888.00 2005-12-19 13:14:36.283 353 13746.16 141.94 56987.05 88888.00 2005-12-19 13:14:37.283 353 13746.55 142.56 56986.93 88888.00 2005-12-19 13:14:38.283 353 13746.29 141.81 56986.44 88888.00 2005-12-19 13:14:39.283 353 13746.81 142.06 56986.20 88888.00 2005-12-19 13:14:40.283 353 13746.42 141.94 56987.18 88888.00 2005-12-19 13:14:41.283 353 13746.55 141.94 56986.56 88888.00 2005-12-19 13:14:42.283 353 13746.03 142.56 56986.81 88888.00 2005-12-19 13:14:43.283 353 13747.07 142.68 56986.93 88888.00 2005-12-19 13:14:44.283 353 13746.94 142.93 56986.56 88888.00 2005-12-19 13:14:45.283 353 13746.42 142.31 56986.81 88888.00 2005-12-19 13:14:46.283 353 13745.51 142.68 56986.56 88888.00 2005-12-19 13:14:47.283 353 13744.99 142.68 56986.32 88888.00 2005-12-19 13:14:48.283 353 13745.64 143.18 56986.93 88888.00 2005-12-19 13:14:49.283 353 13745.90 143.05 56986.81 88888.00 2005-12-19 13:14:50.283 353 13745.90 143.30 56985.95 88888.00 2005-12-19 13:14:51.283 353 13745.77 143.30 56986.93 88888.00 2005-12-19 13:14:52.283 353 13745.77 143.18 56986.32 88888.00 2005-12-19 13:14:53.283 353 13744.60 144.41 56986.44 88888.00 2005-12-19 13:14:54.283 353 13744.60 143.92 56986.81 88888.00 2005-12-19 13:14:55.283 353 13744.99 143.67 56986.20 88888.00 2005-12-19 13:14:56.283 353 13745.51 143.18 56986.32 88888.00 2005-12-19 13:14:57.283 353 13745.25 143.67 56986.81 88888.00 2005-12-19 13:14:58.283 353 13745.90 143.92 56986.56 88888.00 2005-12-19 13:14:59.283 353 13745.90 144.04 56986.20 88888.00 2005-12-19 13:15:00.283 353 13745.77 143.55 56985.83 88888.00 2005-12-19 13:15:01.283 353 13746.03 143.42 56986.32 88888.00 2005-12-19 13:15:02.283 353 13746.03 143.67 56985.71 88888.00 2005-12-19 13:15:03.283 353 13745.77 143.42 56986.07 88888.00 2005-12-19 13:15:04.283 353 13746.42 143.18 56986.20 88888.00 2005-12-19 13:15:05.283 353 13746.29 143.79 56986.32 88888.00 2005-12-19 13:15:06.283 353 13746.42 143.42 56986.20 88888.00 2005-12-19 13:15:07.283 353 13746.29 142.93 56985.71 88888.00 2005-12-19 13:15:08.283 353 13746.29 142.80 56986.07 88888.00 2005-12-19 13:15:09.283 353 13746.03 143.55 56985.83 88888.00 2005-12-19 13:15:10.283 353 13746.55 143.55 56986.07 88888.00 2005-12-19 13:15:11.283 353 13745.38 143.18 56985.83 88888.00 2005-12-19 13:15:12.283 353 13744.99 143.42 56985.71 88888.00 2005-12-19 13:15:13.283 353 13745.38 144.04 56985.95 88888.00 2005-12-19 13:15:14.283 353 13745.90 143.30 56985.59 88888.00 2005-12-19 13:15:15.283 353 13745.25 144.17 56985.83 88888.00 2005-12-19 13:15:16.283 353 13744.73 143.42 56985.95 88888.00 2005-12-19 13:15:17.283 353 13744.86 144.17 56986.69 88888.00 2005-12-19 13:15:18.283 353 13745.77 144.29 56985.95 88888.00 2005-12-19 13:15:19.283 353 13744.86 143.79 56985.95 88888.00 2005-12-19 13:15:20.283 353 13744.99 144.29 56985.83 88888.00 2005-12-19 13:15:21.283 353 13745.25 143.92 56985.46 88888.00 2005-12-19 13:15:22.283 353 13745.38 144.29 56985.71 88888.00 2005-12-19 13:15:23.283 353 13744.99 144.29 56985.71 88888.00 2005-12-19 13:15:24.283 353 13745.25 143.79 56985.95 88888.00 2005-12-19 13:15:25.283 353 13744.86 144.29 56985.83 88888.00 2005-12-19 13:15:26.283 353 13745.12 143.18 56985.59 88888.00 2005-12-19 13:15:27.283 353 13745.12 143.05 56985.34 88888.00 2005-12-19 13:15:28.283 353 13744.99 143.18 56985.59 88888.00 2005-12-19 13:15:29.283 353 13744.60 143.42 56986.07 88888.00 2005-12-19 13:15:30.283 353 13744.86 143.30 56985.34 88888.00 2005-12-19 13:15:31.283 353 13744.47 142.80 56985.83 88888.00 2005-12-19 13:15:32.283 353 13744.21 143.42 56985.83 88888.00 2005-12-19 13:15:33.283 353 13744.34 143.18 56985.34 88888.00 2005-12-19 13:15:34.283 353 13744.34 142.93 56985.22 88888.00 2005-12-19 13:15:35.283 353 13743.95 143.05 56985.71 88888.00 2005-12-19 13:15:36.283 353 13744.21 142.93 56985.46 88888.00 2005-12-19 13:15:37.283 353 13744.08 143.30 56985.34 88888.00 2005-12-19 13:15:38.283 353 13743.69 143.18 56985.22 88888.00 2005-12-19 13:15:39.283 353 13744.86 142.80 56984.85 88888.00 2005-12-19 13:15:40.283 353 13743.17 143.05 56985.34 88888.00 2005-12-19 13:15:41.283 353 13743.56 142.43 56985.34 88888.00 2005-12-19 13:15:42.283 353 13743.56 142.68 56984.73 88888.00 2005-12-19 13:15:43.283 353 13743.82 142.68 56984.85 88888.00 2005-12-19 13:15:44.283 353 13743.56 142.56 56984.24 88888.00 2005-12-19 13:15:45.283 353 13742.92 143.05 56985.46 88888.00 2005-12-19 13:15:46.283 353 13742.79 142.80 56984.98 88888.00 2005-12-19 13:15:47.283 353 13742.65 143.05 56984.98 88888.00 2005-12-19 13:15:48.283 353 13743.17 142.31 56984.00 88888.00 2005-12-19 13:15:49.283 353 13743.17 142.31 56985.22 88888.00 2005-12-19 13:15:50.283 353 13743.56 142.43 56984.12 88888.00 2005-12-19 13:15:51.283 353 13743.56 142.06 56985.34 88888.00 2005-12-19 13:15:52.283 353 13743.30 142.68 56984.85 88888.00 2005-12-19 13:15:53.283 353 13743.17 142.18 56985.22 88888.00 2005-12-19 13:15:54.283 353 13743.04 141.94 56984.73 88888.00 2005-12-19 13:15:55.283 353 13743.17 141.94 56985.22 88888.00 2005-12-19 13:15:56.283 353 13743.17 142.31 56984.12 88888.00 2005-12-19 13:15:57.283 353 13743.04 142.18 56984.98 88888.00 2005-12-19 13:15:58.283 353 13743.04 141.69 56984.85 88888.00 2005-12-19 13:15:59.283 353 13743.56 142.06 56983.88 88888.00 2005-12-19 13:16:00.283 353 13742.26 141.44 56984.36 88888.00 2005-12-19 13:16:01.283 353 13743.17 141.94 56984.36 88888.00 2005-12-19 13:16:02.283 353 13742.92 141.32 56984.48 88888.00 2005-12-19 13:16:03.283 353 13742.26 141.81 56984.48 88888.00 2005-12-19 13:16:04.283 353 13742.79 141.94 56984.48 88888.00 2005-12-19 13:16:05.283 353 13741.88 141.44 56984.73 88888.00 2005-12-19 13:16:06.283 353 13741.75 140.33 56984.61 88888.00 2005-12-19 13:16:07.283 353 13742.26 141.69 56984.61 88888.00 2005-12-19 13:16:08.283 353 13742.52 141.32 56984.12 88888.00 2005-12-19 13:16:09.283 353 13742.26 141.69 56983.75 88888.00 2005-12-19 13:16:10.283 353 13742.13 141.07 56984.85 88888.00 2005-12-19 13:16:11.283 353 13742.13 141.81 56984.48 88888.00 2005-12-19 13:16:12.283 353 13741.49 141.07 56984.24 88888.00 2005-12-19 13:16:13.283 353 13741.88 142.06 56983.75 88888.00 2005-12-19 13:16:14.283 353 13740.97 141.44 56983.75 88888.00 2005-12-19 13:16:15.283 353 13741.36 142.06 56984.12 88888.00 2005-12-19 13:16:16.283 353 13741.88 141.69 56983.88 88888.00 2005-12-19 13:16:17.283 353 13741.36 142.31 56984.00 88888.00 2005-12-19 13:16:18.283 353 13742.00 141.81 56984.61 88888.00 2005-12-19 13:16:19.283 353 13741.36 141.07 56983.88 88888.00 2005-12-19 13:16:20.283 353 13741.88 141.81 56984.24 88888.00 2005-12-19 13:16:21.283 353 13741.10 141.19 56984.73 88888.00 2005-12-19 13:16:22.283 353 13741.23 141.19 56984.24 88888.00 2005-12-19 13:16:23.283 353 13741.49 141.69 56984.00 88888.00 2005-12-19 13:16:24.283 353 13740.84 141.81 56983.51 88888.00 2005-12-19 13:16:25.283 353 13740.45 141.94 56984.24 88888.00 2005-12-19 13:16:26.283 353 13740.32 141.69 56984.00 88888.00 2005-12-19 13:16:27.283 353 13740.84 141.44 56984.24 88888.00 2005-12-19 13:16:28.283 353 13740.06 141.44 56984.24 88888.00 2005-12-19 13:16:29.283 353 13740.71 141.94 56983.88 88888.00 2005-12-19 13:16:30.283 353 13739.93 141.56 56983.51 88888.00 2005-12-19 13:16:31.283 353 13740.32 141.44 56984.36 88888.00 2005-12-19 13:16:32.283 353 13739.80 142.68 56983.63 88888.00 2005-12-19 13:16:33.283 353 13739.93 142.56 56984.36 88888.00 2005-12-19 13:16:34.283 353 13739.41 142.43 56983.63 88888.00 2005-12-19 13:16:35.283 353 13739.28 142.18 56984.24 88888.00 2005-12-19 13:16:36.283 353 13739.67 141.94 56984.48 88888.00 2005-12-19 13:16:37.283 353 13740.06 142.43 56984.00 88888.00 2005-12-19 13:16:38.283 353 13739.80 142.06 56984.12 88888.00 2005-12-19 13:16:39.283 353 13739.41 142.31 56983.39 88888.00 2005-12-19 13:16:40.283 353 13739.54 142.43 56983.88 88888.00 2005-12-19 13:16:41.283 353 13739.80 142.68 56983.63 88888.00 2005-12-19 13:16:42.283 353 13739.93 142.31 56983.88 88888.00 2005-12-19 13:16:43.283 353 13740.32 142.68 56983.51 88888.00 2005-12-19 13:16:44.283 353 13739.41 142.43 56983.75 88888.00 2005-12-19 13:16:45.283 353 13739.54 143.30 56984.36 88888.00 2005-12-19 13:16:46.283 353 13740.32 142.31 56983.39 88888.00 2005-12-19 13:16:47.283 353 13739.54 143.05 56983.63 88888.00 2005-12-19 13:16:48.283 353 13739.67 143.05 56983.88 88888.00 2005-12-19 13:16:49.283 353 13739.93 142.56 56983.51 88888.00 2005-12-19 13:16:50.283 353 13739.28 143.05 56984.00 88888.00 2005-12-19 13:16:51.283 353 13740.19 142.56 56983.51 88888.00 2005-12-19 13:16:52.283 353 13740.58 143.30 56983.63 88888.00 2005-12-19 13:16:53.283 353 13740.84 143.30 56983.75 88888.00 2005-12-19 13:16:54.283 353 13740.97 142.56 56983.75 88888.00 2005-12-19 13:16:55.283 353 13740.84 143.05 56983.63 88888.00 2005-12-19 13:16:56.283 353 13740.84 142.80 56984.12 88888.00 2005-12-19 13:16:57.283 353 13741.10 143.55 56983.14 88888.00 2005-12-19 13:16:58.283 353 13741.62 142.43 56983.75 88888.00 2005-12-19 13:16:59.283 353 13742.00 142.80 56984.24 88888.00 2005-12-19 13:17:00.283 353 13741.62 143.30 56983.75 88888.00 2005-12-19 13:17:01.283 353 13742.26 143.18 56984.00 88888.00 2005-12-19 13:17:02.283 353 13742.39 143.42 56984.00 88888.00 2005-12-19 13:17:03.283 353 13741.88 142.93 56983.02 88888.00 2005-12-19 13:17:04.283 353 13742.65 142.56 56984.24 88888.00 2005-12-19 13:17:05.283 353 13742.65 142.31 56984.00 88888.00 2005-12-19 13:17:06.283 353 13742.13 142.80 56984.12 88888.00 2005-12-19 13:17:07.283 353 13743.04 143.05 56983.88 88888.00 2005-12-19 13:17:08.283 353 13743.04 143.55 56984.24 88888.00 2005-12-19 13:17:09.283 353 13743.17 142.43 56984.36 88888.00 2005-12-19 13:17:10.283 353 13743.04 143.18 56984.98 88888.00 2005-12-19 13:17:11.283 353 13743.17 142.68 56983.88 88888.00 2005-12-19 13:17:12.283 353 13742.92 142.43 56984.98 88888.00 2005-12-19 13:17:13.283 353 13742.92 142.43 56984.36 88888.00 2005-12-19 13:17:14.283 353 13743.82 142.31 56985.10 88888.00 2005-12-19 13:17:15.283 353 13743.56 142.31 56984.98 88888.00 2005-12-19 13:17:16.283 353 13743.30 141.94 56984.36 88888.00 2005-12-19 13:17:17.283 353 13743.95 142.31 56984.61 88888.00 2005-12-19 13:17:18.283 353 13744.47 141.69 56984.73 88888.00 2005-12-19 13:17:19.283 353 13743.95 141.81 56985.10 88888.00 2005-12-19 13:17:20.283 353 13744.08 142.56 56985.22 88888.00 2005-12-19 13:17:21.283 353 13743.82 141.69 56984.85 88888.00 2005-12-19 13:17:22.283 353 13743.43 142.43 56984.73 88888.00 2005-12-19 13:17:23.283 353 13744.21 141.56 56984.98 88888.00 2005-12-19 13:17:24.283 353 13744.34 142.06 56985.46 88888.00 2005-12-19 13:17:25.283 353 13744.08 141.81 56984.73 88888.00 2005-12-19 13:17:26.283 353 13743.95 142.31 56985.46 88888.00 2005-12-19 13:17:27.283 353 13743.43 142.18 56985.10 88888.00 2005-12-19 13:17:28.283 353 13743.82 142.56 56984.73 88888.00 2005-12-19 13:17:29.283 353 13743.82 142.43 56985.59 88888.00 2005-12-19 13:17:30.283 353 13744.47 142.43 56984.98 88888.00 2005-12-19 13:17:31.283 353 13743.82 142.56 56985.34 88888.00 2005-12-19 13:17:32.283 353 13743.43 142.56 56985.46 88888.00 2005-12-19 13:17:33.283 353 13743.56 142.31 56985.71 88888.00 2005-12-19 13:17:34.283 353 13743.69 142.68 56985.71 88888.00 2005-12-19 13:17:35.283 353 13743.82 142.80 56985.59 88888.00 2005-12-19 13:17:36.283 353 13743.56 142.93 56984.98 88888.00 2005-12-19 13:17:37.283 353 13743.82 142.93 56985.34 88888.00 2005-12-19 13:17:38.283 353 13743.69 142.93 56985.83 88888.00 2005-12-19 13:17:39.283 353 13743.56 143.05 56985.59 88888.00 2005-12-19 13:17:40.283 353 13743.82 143.18 56986.07 88888.00 2005-12-19 13:17:41.283 353 13743.17 143.30 56986.44 88888.00 2005-12-19 13:17:42.283 353 13744.08 143.55 56985.59 88888.00 2005-12-19 13:17:43.283 353 13743.30 142.80 56986.44 88888.00 2005-12-19 13:17:44.283 353 13744.34 143.18 56985.95 88888.00 2005-12-19 13:17:45.283 353 13743.43 143.18 56986.07 88888.00 2005-12-19 13:17:46.283 353 13744.60 143.18 56985.46 88888.00 2005-12-19 13:17:47.283 353 13743.82 143.42 56986.56 88888.00 2005-12-19 13:17:48.283 353 13744.08 143.05 56986.69 88888.00 2005-12-19 13:17:49.283 353 13743.69 142.80 56985.95 88888.00 2005-12-19 13:17:50.283 353 13744.08 142.93 56986.20 88888.00 2005-12-19 13:17:51.283 353 13743.95 142.93 56986.81 88888.00 2005-12-19 13:17:52.283 353 13744.47 143.67 56986.44 88888.00 2005-12-19 13:17:53.283 353 13744.73 143.55 56986.81 88888.00 2005-12-19 13:17:54.283 353 13743.69 143.92 56986.32 88888.00 2005-12-19 13:17:55.283 353 13743.82 143.18 56985.95 88888.00 2005-12-19 13:17:56.283 353 13743.69 143.79 56986.56 88888.00 2005-12-19 13:17:57.283 353 13744.47 144.04 56986.44 88888.00 2005-12-19 13:17:58.283 353 13743.95 143.79 56986.32 88888.00 2005-12-19 13:17:59.283 353 13744.34 144.41 56986.56 88888.00 2005-12-19 13:18:00.283 353 13743.95 144.04 56986.32 88888.00 2005-12-19 13:18:01.283 353 13743.56 144.91 56986.81 88888.00 2005-12-19 13:18:02.283 353 13743.95 145.28 56986.44 88888.00 2005-12-19 13:18:03.283 353 13744.08 144.54 56986.56 88888.00 2005-12-19 13:18:04.283 353 13744.21 144.41 56986.32 88888.00 2005-12-19 13:18:05.283 353 13744.73 144.79 56986.81 88888.00 2005-12-19 13:18:06.283 353 13743.95 144.04 56986.93 88888.00 2005-12-19 13:18:07.283 353 13744.73 144.79 56986.32 88888.00 2005-12-19 13:18:08.283 353 13743.69 144.66 56986.93 88888.00 2005-12-19 13:18:09.283 353 13744.08 144.91 56986.32 88888.00 2005-12-19 13:18:10.283 353 13743.43 145.40 56986.69 88888.00 2005-12-19 13:18:11.283 353 13743.95 144.79 56986.93 88888.00 2005-12-19 13:18:12.283 353 13744.34 144.54 56987.66 88888.00 2005-12-19 13:18:13.283 353 13744.47 144.91 56987.18 88888.00 2005-12-19 13:18:14.283 353 13744.73 145.16 56986.56 88888.00 2005-12-19 13:18:15.283 353 13744.47 145.28 56985.34 88888.00 2005-12-19 13:18:16.283 353 13744.60 145.03 56986.93 88888.00 2005-12-19 13:18:17.283 353 13744.86 145.40 56986.69 88888.00 2005-12-19 13:18:18.283 353 13744.47 144.91 56986.56 88888.00 2005-12-19 13:18:19.283 353 13744.34 145.16 56987.42 88888.00 2005-12-19 13:18:20.283 353 13744.99 145.16 56986.93 88888.00 2005-12-19 13:18:21.283 353 13744.86 144.79 56987.05 88888.00 2005-12-19 13:18:22.283 353 13744.73 145.03 56986.07 88888.00 2005-12-19 13:18:23.283 353 13744.99 144.79 56986.93 88888.00 2005-12-19 13:18:24.283 353 13745.25 145.03 56987.66 88888.00 2005-12-19 13:18:25.283 353 13744.86 145.28 56987.18 88888.00 2005-12-19 13:18:26.283 353 13745.12 145.28 56986.81 88888.00 2005-12-19 13:18:27.283 353 13744.73 145.16 56986.81 88888.00 2005-12-19 13:18:28.283 353 13745.25 144.91 56986.93 88888.00 2005-12-19 13:18:29.283 353 13744.86 144.79 56986.93 88888.00 2005-12-19 13:18:30.283 353 13745.51 144.66 56987.42 88888.00 2005-12-19 13:18:31.283 353 13745.51 145.53 56986.93 88888.00 2005-12-19 13:18:32.283 353 13745.38 144.66 56987.18 88888.00 2005-12-19 13:18:33.283 353 13745.25 144.91 56988.15 88888.00 2005-12-19 13:18:34.283 353 13745.38 144.54 56987.91 88888.00 2005-12-19 13:18:35.283 353 13744.86 144.54 56988.03 88888.00 2005-12-19 13:18:36.283 353 13745.12 145.28 56986.93 88888.00 2005-12-19 13:18:37.283 353 13745.64 145.40 56987.42 88888.00 2005-12-19 13:18:38.283 353 13746.29 145.03 56988.03 88888.00 2005-12-19 13:18:39.283 353 13745.90 144.66 56987.30 88888.00 2005-12-19 13:18:40.283 353 13745.12 145.16 56986.93 88888.00 2005-12-19 13:18:41.283 353 13745.64 144.91 56987.05 88888.00 2005-12-19 13:18:42.283 353 13746.29 144.91 56987.18 88888.00 2005-12-19 13:18:43.283 353 13745.90 144.54 56987.05 88888.00 2005-12-19 13:18:44.283 353 13745.90 145.28 56988.03 88888.00 2005-12-19 13:18:45.283 353 13744.86 145.03 56987.18 88888.00 2005-12-19 13:18:46.283 353 13746.42 144.91 56988.15 88888.00 2005-12-19 13:18:47.283 353 13746.42 144.66 56987.54 88888.00 2005-12-19 13:18:48.283 353 13745.90 144.54 56987.30 88888.00 2005-12-19 13:18:49.283 353 13745.90 144.91 56987.79 88888.00 2005-12-19 13:18:50.283 353 13746.03 145.03 56987.91 88888.00 2005-12-19 13:18:51.283 353 13746.29 144.79 56988.15 88888.00 2005-12-19 13:18:52.283 353 13746.16 145.40 56987.66 88888.00 2005-12-19 13:18:53.283 353 13746.55 144.91 56988.03 88888.00 2005-12-19 13:18:54.283 353 13746.16 144.91 56987.42 88888.00 2005-12-19 13:18:55.283 353 13746.42 145.16 56987.54 88888.00 2005-12-19 13:18:56.283 353 13746.03 144.54 56987.91 88888.00 2005-12-19 13:18:57.283 353 13746.81 144.91 56987.79 88888.00 2005-12-19 13:18:58.283 353 13746.29 145.78 56988.52 88888.00 2005-12-19 13:18:59.283 353 13746.03 145.16 56987.66 88888.00 2005-12-19 13:19:00.283 353 13745.90 144.79 56988.40 88888.00 2005-12-19 13:19:01.283 353 13746.03 144.29 56988.28 88888.00 2005-12-19 13:19:02.283 353 13746.55 145.16 56987.79 88888.00 2005-12-19 13:19:03.283 353 13746.16 145.40 56988.03 88888.00 2005-12-19 13:19:04.283 353 13746.94 144.17 56988.03 88888.00 2005-12-19 13:19:05.283 353 13746.16 143.92 56987.42 88888.00 2005-12-19 13:19:06.283 353 13746.42 144.66 56987.54 88888.00 2005-12-19 13:19:07.283 353 13746.81 144.91 56988.15 88888.00 2005-12-19 13:19:08.283 353 13746.03 144.17 56988.03 88888.00 2005-12-19 13:19:09.283 353 13746.42 144.79 56988.15 88888.00 2005-12-19 13:19:10.283 353 13745.90 144.41 56987.91 88888.00 2005-12-19 13:19:11.283 353 13745.90 144.54 56988.64 88888.00 2005-12-19 13:19:12.283 353 13746.03 144.66 56987.42 88888.00 2005-12-19 13:19:13.283 353 13745.77 143.92 56988.40 88888.00 2005-12-19 13:19:14.283 353 13745.77 144.04 56987.79 88888.00 2005-12-19 13:19:15.283 353 13746.16 144.17 56988.15 88888.00 2005-12-19 13:19:16.283 353 13745.38 143.67 56987.66 88888.00 2005-12-19 13:19:17.283 353 13744.99 144.04 56987.66 88888.00 2005-12-19 13:19:18.283 353 13745.77 144.29 56987.79 88888.00 2005-12-19 13:19:19.283 353 13745.77 144.41 56988.15 88888.00 2005-12-19 13:19:20.283 353 13744.99 144.41 56988.03 88888.00 2005-12-19 13:19:21.283 353 13745.51 143.67 56987.42 88888.00 2005-12-19 13:19:22.283 353 13744.86 143.92 56988.15 88888.00 2005-12-19 13:19:23.283 353 13745.38 144.04 56987.91 88888.00 2005-12-19 13:19:24.283 353 13744.99 143.30 56987.66 88888.00 2005-12-19 13:19:25.283 353 13745.38 143.55 56987.54 88888.00 2005-12-19 13:19:26.283 353 13745.25 144.17 56987.42 88888.00 2005-12-19 13:19:27.283 353 13744.86 143.67 56988.03 88888.00 2005-12-19 13:19:28.283 353 13744.86 143.67 56987.42 88888.00 2005-12-19 13:19:29.283 353 13744.47 144.17 56987.66 88888.00 2005-12-19 13:19:30.283 353 13744.73 144.41 56987.18 88888.00 2005-12-19 13:19:31.283 353 13744.47 144.41 56987.79 88888.00 2005-12-19 13:19:32.283 353 13744.21 144.04 56987.18 88888.00 2005-12-19 13:19:33.283 353 13744.08 143.55 56987.54 88888.00 2005-12-19 13:19:34.283 353 13743.82 144.29 56987.18 88888.00 2005-12-19 13:19:35.283 353 13744.47 143.67 56986.93 88888.00 2005-12-19 13:19:36.283 353 13743.95 143.55 56987.05 88888.00 2005-12-19 13:19:37.283 353 13743.69 144.54 56987.18 88888.00 2005-12-19 13:19:38.283 353 13744.34 143.42 56987.66 88888.00 2005-12-19 13:19:39.283 353 13744.47 143.55 56987.18 88888.00 2005-12-19 13:19:40.283 353 13744.08 143.55 56987.30 88888.00 2005-12-19 13:19:41.283 353 13744.21 143.55 56986.81 88888.00 2005-12-19 13:19:42.283 353 13743.82 143.55 56987.05 88888.00 2005-12-19 13:19:43.283 353 13744.60 143.42 56987.18 88888.00 2005-12-19 13:19:44.283 353 13743.95 143.55 56986.69 88888.00 2005-12-19 13:19:45.283 353 13744.34 143.05 56986.93 88888.00 2005-12-19 13:19:46.283 353 13744.34 143.30 56986.93 88888.00 2005-12-19 13:19:47.283 353 13744.60 143.18 56986.81 88888.00 2005-12-19 13:19:48.283 353 13744.34 142.68 56987.05 88888.00 2005-12-19 13:19:49.283 353 13744.21 142.93 56987.18 88888.00 2005-12-19 13:19:50.283 353 13743.69 142.93 56986.69 88888.00 2005-12-19 13:19:51.283 353 13743.95 142.56 56986.81 88888.00 2005-12-19 13:19:52.283 353 13743.56 142.68 56986.81 88888.00 2005-12-19 13:19:53.283 353 13744.34 142.80 56986.56 88888.00 2005-12-19 13:19:54.283 353 13744.34 142.93 56986.44 88888.00 2005-12-19 13:19:55.283 353 13743.56 142.56 56986.93 88888.00 2005-12-19 13:19:56.283 353 13743.43 142.68 56986.81 88888.00 2005-12-19 13:19:57.283 353 13743.69 142.56 56986.69 88888.00 2005-12-19 13:19:58.283 353 13743.69 143.55 56986.69 88888.00 2005-12-19 13:19:59.283 353 13743.17 143.55 56986.44 88888.00 2005-12-19 13:20:00.283 353 13742.92 143.30 56986.56 88888.00 2005-12-19 13:20:01.283 353 13742.92 142.93 56986.69 88888.00 2005-12-19 13:20:02.283 353 13743.56 143.05 56987.18 88888.00 2005-12-19 13:20:03.283 353 13743.04 142.80 56986.56 88888.00 2005-12-19 13:20:04.283 353 13743.04 142.80 56986.69 88888.00 2005-12-19 13:20:05.283 353 13742.13 142.68 56985.59 88888.00 2005-12-19 13:20:06.283 353 13742.65 142.56 56985.95 88888.00 2005-12-19 13:20:07.283 353 13742.39 142.68 56986.56 88888.00 2005-12-19 13:20:08.283 353 13742.52 143.42 56986.56 88888.00 2005-12-19 13:20:09.283 353 13742.00 143.05 56986.07 88888.00 2005-12-19 13:20:10.283 353 13742.00 143.05 56985.95 88888.00 2005-12-19 13:20:11.283 353 13741.75 142.43 56986.69 88888.00 2005-12-19 13:20:12.283 353 13741.88 142.80 56986.56 88888.00 2005-12-19 13:20:13.283 353 13741.88 143.55 56986.69 88888.00 2005-12-19 13:20:14.283 353 13741.75 142.43 56985.83 88888.00 2005-12-19 13:20:15.283 353 13741.23 142.68 56986.32 88888.00 2005-12-19 13:20:16.283 353 13741.10 143.30 56986.07 88888.00 2005-12-19 13:20:17.283 353 13741.10 142.56 56985.71 88888.00 2005-12-19 13:20:18.283 353 13741.75 141.94 56985.34 88888.00 2005-12-19 13:20:19.283 353 13741.10 141.44 56986.32 88888.00 2005-12-19 13:20:20.283 353 13741.62 143.05 56986.20 88888.00 2005-12-19 13:20:21.283 353 13741.23 142.43 56986.44 88888.00 2005-12-19 13:20:22.283 353 13741.10 142.56 56985.83 88888.00 2005-12-19 13:20:23.283 353 13740.45 142.68 56985.71 88888.00 2005-12-19 13:20:24.283 353 13741.10 142.93 56985.59 88888.00 2005-12-19 13:20:25.283 353 13741.75 141.94 56985.95 88888.00 2005-12-19 13:20:26.283 353 13740.84 142.56 56985.34 88888.00 2005-12-19 13:20:27.283 353 13740.71 141.81 56985.71 88888.00 2005-12-19 13:20:28.283 353 13740.84 142.31 56985.59 88888.00 2005-12-19 13:20:29.283 353 13740.71 141.69 56985.34 88888.00 2005-12-19 13:20:30.283 353 13741.23 142.06 56985.22 88888.00 2005-12-19 13:20:31.283 353 13741.36 141.69 56985.95 88888.00 2005-12-19 13:20:32.283 353 13740.97 141.81 56985.34 88888.00 2005-12-19 13:20:33.283 353 13740.84 141.19 56986.07 88888.00 2005-12-19 13:20:34.283 353 13740.71 141.32 56985.59 88888.00 2005-12-19 13:20:35.283 353 13740.97 141.69 56985.59 88888.00 2005-12-19 13:20:36.283 353 13741.75 141.32 56985.34 88888.00 2005-12-19 13:20:37.283 353 13741.36 141.32 56985.10 88888.00 2005-12-19 13:20:38.283 353 13740.58 140.33 56985.59 88888.00 2005-12-19 13:20:39.283 353 13740.06 140.82 56985.22 88888.00 2005-12-19 13:20:40.283 353 13740.84 141.19 56985.83 88888.00 2005-12-19 13:20:41.283 353 13740.45 140.95 56985.22 88888.00 2005-12-19 13:20:42.283 353 13740.19 141.44 56985.22 88888.00 2005-12-19 13:20:43.283 353 13740.32 140.95 56984.48 88888.00 2005-12-19 13:20:44.283 353 13740.84 140.95 56985.22 88888.00 2005-12-19 13:20:45.283 353 13740.71 140.70 56984.85 88888.00 2005-12-19 13:20:46.283 353 13740.32 140.70 56985.59 88888.00 2005-12-19 13:20:47.283 353 13740.32 140.82 56985.34 88888.00 2005-12-19 13:20:48.283 353 13740.19 140.70 56984.73 88888.00 2005-12-19 13:20:49.283 353 13739.54 140.57 56985.46 88888.00 2005-12-19 13:20:50.283 353 13740.32 141.07 56984.73 88888.00 2005-12-19 13:20:51.283 353 13739.67 140.57 56985.22 88888.00 2005-12-19 13:20:52.283 353 13739.02 141.44 56984.61 88888.00 2005-12-19 13:20:53.283 353 13739.54 140.95 56984.98 88888.00 2005-12-19 13:20:54.283 353 13740.19 140.70 56984.98 88888.00 2005-12-19 13:20:55.283 353 13739.28 140.33 56985.10 88888.00 2005-12-19 13:20:56.283 353 13739.93 140.70 56984.98 88888.00 2005-12-19 13:20:57.283 353 13739.02 140.70 56985.34 88888.00 2005-12-19 13:20:58.283 353 13739.15 140.57 56984.98 88888.00 2005-12-19 13:20:59.283 353 13739.15 141.19 56984.24 88888.00 2005-12-19 13:21:00.283 353 13739.28 140.33 56984.98 88888.00 2005-12-19 13:21:01.283 353 13739.28 140.33 56984.00 88888.00 2005-12-19 13:21:02.283 353 13738.76 140.82 56984.73 88888.00 2005-12-19 13:21:03.283 353 13739.02 140.57 56983.51 88888.00 2005-12-19 13:21:04.283 353 13739.41 140.20 56984.00 88888.00 2005-12-19 13:21:05.283 353 13739.02 140.45 56984.98 88888.00 2005-12-19 13:21:06.283 353 13738.24 140.33 56984.48 88888.00 2005-12-19 13:21:07.283 353 13739.02 139.95 56984.73 88888.00 2005-12-19 13:21:08.283 353 13739.41 139.83 56984.12 88888.00 2005-12-19 13:21:09.283 353 13739.15 139.21 56984.85 88888.00 2005-12-19 13:21:10.283 353 13739.28 139.58 56984.61 88888.00 2005-12-19 13:21:11.283 353 13739.28 140.20 56984.61 88888.00 2005-12-19 13:21:12.283 353 13738.89 139.09 56984.12 88888.00 2005-12-19 13:21:13.283 353 13738.76 140.20 56984.61 88888.00 2005-12-19 13:21:14.283 353 13738.76 139.58 56984.24 88888.00 2005-12-19 13:21:15.283 353 13738.76 140.20 56984.00 88888.00 2005-12-19 13:21:16.283 353 13738.63 139.34 56983.63 88888.00 2005-12-19 13:21:17.283 353 13738.50 139.58 56984.61 88888.00 2005-12-19 13:21:18.283 353 13738.89 139.34 56984.36 88888.00 2005-12-19 13:21:19.283 353 13738.89 139.09 56984.12 88888.00 2005-12-19 13:21:20.283 353 13738.37 138.84 56983.88 88888.00 2005-12-19 13:21:21.283 353 13738.37 138.96 56984.00 88888.00 2005-12-19 13:21:22.283 353 13737.85 140.08 56984.24 88888.00 2005-12-19 13:21:23.283 353 13737.85 139.21 56984.12 88888.00 2005-12-19 13:21:24.283 353 13738.63 139.34 56984.00 88888.00 2005-12-19 13:21:25.283 353 13737.46 139.21 56984.73 88888.00 2005-12-19 13:21:26.283 353 13738.50 138.84 56984.36 88888.00 2005-12-19 13:21:27.283 353 13738.24 138.84 56983.51 88888.00 2005-12-19 13:21:28.283 353 13737.59 138.84 56983.88 88888.00 2005-12-19 13:21:29.283 353 13737.72 138.84 56984.12 88888.00 2005-12-19 13:21:30.283 353 13738.63 138.96 56984.00 88888.00 2005-12-19 13:21:31.283 353 13737.98 138.47 56983.75 88888.00 2005-12-19 13:21:32.283 353 13738.37 139.58 56983.88 88888.00 2005-12-19 13:21:33.283 353 13738.11 139.09 56984.61 88888.00 2005-12-19 13:21:34.283 353 13737.85 139.21 56984.61 88888.00 2005-12-19 13:21:35.283 353 13737.59 138.96 56984.12 88888.00 2005-12-19 13:21:36.283 353 13737.72 138.72 56983.51 88888.00 2005-12-19 13:21:37.283 353 13738.50 138.96 56983.88 88888.00 2005-12-19 13:21:38.283 353 13738.24 138.84 56983.75 88888.00 2005-12-19 13:21:39.283 353 13737.59 139.09 56983.63 88888.00 2005-12-19 13:21:40.283 353 13737.33 139.46 56984.24 88888.00 2005-12-19 13:21:41.283 353 13737.46 139.21 56983.26 88888.00 2005-12-19 13:21:42.283 353 13737.85 139.09 56983.39 88888.00 2005-12-19 13:21:43.283 353 13738.11 139.21 56983.75 88888.00 2005-12-19 13:21:44.283 353 13738.11 138.84 56983.63 88888.00 2005-12-19 13:21:45.283 353 13738.24 139.71 56984.00 88888.00 2005-12-19 13:21:46.283 353 13737.98 139.46 56983.88 88888.00 2005-12-19 13:21:47.283 353 13738.11 139.21 56983.26 88888.00 2005-12-19 13:21:48.283 353 13737.72 139.34 56984.00 88888.00 2005-12-19 13:21:49.283 353 13736.94 139.21 56983.26 88888.00 2005-12-19 13:21:50.283 353 13737.59 139.34 56983.39 88888.00 2005-12-19 13:21:51.283 353 13737.46 140.20 56983.26 88888.00 2005-12-19 13:21:52.283 353 13737.46 140.45 56983.14 88888.00 2005-12-19 13:21:53.283 353 13738.11 139.83 56983.88 88888.00 2005-12-19 13:21:54.283 353 13737.59 140.08 56983.75 88888.00 2005-12-19 13:21:55.283 353 13737.72 140.33 56983.39 88888.00 2005-12-19 13:21:56.283 353 13737.33 140.45 56983.63 88888.00 2005-12-19 13:21:57.283 353 13737.85 140.45 56983.75 88888.00 2005-12-19 13:21:58.283 353 13737.20 140.20 56983.63 88888.00 2005-12-19 13:21:59.283 353 13737.72 140.20 56983.51 88888.00 2005-12-19 13:22:00.283 353 13737.33 140.08 56983.51 88888.00 2005-12-19 13:22:01.283 353 13737.07 140.45 56983.26 88888.00 2005-12-19 13:22:02.283 353 13737.46 140.20 56983.63 88888.00 2005-12-19 13:22:03.283 353 13737.85 140.45 56983.51 88888.00 2005-12-19 13:22:04.283 353 13737.72 140.82 56983.63 88888.00 2005-12-19 13:22:05.283 353 13737.72 140.57 56983.63 88888.00 2005-12-19 13:22:06.283 353 13738.50 140.33 56983.63 88888.00 2005-12-19 13:22:07.283 353 13738.11 140.20 56983.88 88888.00 2005-12-19 13:22:08.283 353 13738.24 140.20 56983.75 88888.00 2005-12-19 13:22:09.283 353 13739.02 140.33 56983.51 88888.00 2005-12-19 13:22:10.283 353 13738.63 139.83 56983.63 88888.00 2005-12-19 13:22:11.283 353 13739.02 140.33 56983.51 88888.00 2005-12-19 13:22:12.283 353 13739.28 140.70 56983.39 88888.00 2005-12-19 13:22:13.283 353 13739.15 140.45 56983.02 88888.00 2005-12-19 13:22:14.283 353 13739.02 140.70 56983.51 88888.00 2005-12-19 13:22:15.283 353 13739.02 140.33 56983.02 88888.00 2005-12-19 13:22:16.283 353 13738.37 140.70 56983.02 88888.00 2005-12-19 13:22:17.283 353 13738.76 140.95 56983.14 88888.00 2005-12-19 13:22:18.283 353 13739.41 140.95 56983.39 88888.00 2005-12-19 13:22:19.283 353 13738.50 141.19 56983.63 88888.00 2005-12-19 13:22:20.283 353 13739.80 140.95 56983.39 88888.00 2005-12-19 13:22:21.283 353 13738.76 141.56 56983.88 88888.00 2005-12-19 13:22:22.283 353 13738.50 141.07 56983.51 88888.00 2005-12-19 13:22:23.283 353 13738.37 141.19 56984.00 88888.00 2005-12-19 13:22:24.283 353 13738.89 140.82 56982.89 88888.00 2005-12-19 13:22:25.283 353 13738.89 140.82 56983.63 88888.00 2005-12-19 13:22:26.283 353 13739.28 141.07 56983.88 88888.00 2005-12-19 13:22:27.283 353 13738.89 141.19 56983.39 88888.00 2005-12-19 13:22:28.283 353 13738.76 140.95 56983.51 88888.00 2005-12-19 13:22:29.283 353 13739.15 141.07 56983.39 88888.00 2005-12-19 13:22:30.283 353 13738.63 141.19 56983.88 88888.00 2005-12-19 13:22:31.283 353 13738.89 141.19 56983.75 88888.00 2005-12-19 13:22:32.283 353 13738.89 141.81 56983.39 88888.00 2005-12-19 13:22:33.283 353 13739.02 141.32 56984.12 88888.00 2005-12-19 13:22:34.283 353 13739.54 141.19 56983.88 88888.00 2005-12-19 13:22:35.283 353 13738.76 140.70 56983.63 88888.00 2005-12-19 13:22:36.283 353 13738.76 141.81 56983.14 88888.00 2005-12-19 13:22:37.283 353 13739.54 141.44 56983.51 88888.00 2005-12-19 13:22:38.283 353 13739.02 141.81 56983.63 88888.00 2005-12-19 13:22:39.283 353 13739.67 140.95 56983.88 88888.00 2005-12-19 13:22:40.283 353 13738.50 141.32 56984.61 88888.00 2005-12-19 13:22:41.283 353 13739.41 141.44 56984.12 88888.00 2005-12-19 13:22:42.283 353 13739.80 141.69 56983.75 88888.00 2005-12-19 13:22:43.283 353 13739.02 141.44 56983.75 88888.00 2005-12-19 13:22:44.283 353 13738.63 141.07 56984.00 88888.00 2005-12-19 13:22:45.283 353 13739.15 141.94 56984.00 88888.00 2005-12-19 13:22:46.283 353 13738.63 141.94 56984.48 88888.00 2005-12-19 13:22:47.283 353 13738.50 141.94 56983.63 88888.00 2005-12-19 13:22:48.283 353 13738.89 142.31 56983.88 88888.00 2005-12-19 13:22:49.283 353 13738.89 141.94 56984.12 88888.00 2005-12-19 13:22:50.283 353 13738.76 142.18 56984.12 88888.00 2005-12-19 13:22:51.283 353 13738.50 142.18 56984.00 88888.00 2005-12-19 13:22:52.283 353 13739.28 142.31 56983.88 88888.00 2005-12-19 13:22:53.283 353 13739.80 141.94 56983.75 88888.00 2005-12-19 13:22:54.283 353 13740.06 142.06 56983.88 88888.00 2005-12-19 13:22:55.283 353 13739.67 142.56 56983.88 88888.00 2005-12-19 13:22:56.283 353 13739.28 142.80 56984.24 88888.00 2005-12-19 13:22:57.283 353 13739.54 141.81 56984.00 88888.00 2005-12-19 13:22:58.283 353 13740.32 142.43 56984.24 88888.00 2005-12-19 13:22:59.283 353 13739.80 141.56 56984.24 88888.00 2005-12-19 13:23:00.283 353 13740.58 141.94 56984.73 88888.00 2005-12-19 13:23:01.283 353 13739.93 142.06 56983.26 88888.00 2005-12-19 13:23:02.283 353 13740.19 142.31 56984.48 88888.00 2005-12-19 13:23:03.283 353 13740.71 142.56 56984.48 88888.00 2005-12-19 13:23:04.283 353 13740.19 142.06 56984.00 88888.00 2005-12-19 13:23:05.283 353 13740.45 143.05 56984.24 88888.00 2005-12-19 13:23:06.283 353 13740.97 142.56 56983.88 88888.00 2005-12-19 13:23:07.283 353 13740.97 142.80 56984.36 88888.00 2005-12-19 13:23:08.283 353 13740.58 142.43 56984.12 88888.00 2005-12-19 13:23:09.283 353 13741.23 142.68 56984.61 88888.00 2005-12-19 13:23:10.283 353 13741.10 142.93 56984.48 88888.00 2005-12-19 13:23:11.283 353 13740.71 142.68 56984.36 88888.00 2005-12-19 13:23:12.283 353 13740.97 142.56 56984.24 88888.00 2005-12-19 13:23:13.283 353 13741.36 142.93 56984.48 88888.00 2005-12-19 13:23:14.283 353 13741.36 143.18 56984.85 88888.00 2005-12-19 13:23:15.283 353 13741.62 143.55 56984.00 88888.00 2005-12-19 13:23:16.283 353 13741.36 143.55 56984.48 88888.00 2005-12-19 13:23:17.283 353 13741.49 143.30 56984.12 88888.00 2005-12-19 13:23:18.283 353 13741.75 143.18 56984.48 88888.00 2005-12-19 13:23:19.283 353 13742.13 143.30 56985.22 88888.00 2005-12-19 13:23:20.283 353 13742.26 143.55 56984.85 88888.00 2005-12-19 13:23:21.283 353 13741.88 143.67 56984.73 88888.00 2005-12-19 13:23:22.283 353 13742.00 143.30 56984.98 88888.00 2005-12-19 13:23:23.283 353 13741.49 143.42 56984.36 88888.00 2005-12-19 13:23:24.283 353 13741.49 143.30 56984.98 88888.00 2005-12-19 13:23:25.283 353 13742.00 142.93 56984.61 88888.00 2005-12-19 13:23:26.283 353 13741.88 143.79 56985.10 88888.00 2005-12-19 13:23:27.283 353 13742.39 143.67 56984.85 88888.00 2005-12-19 13:23:28.283 353 13742.65 143.55 56984.85 88888.00 2005-12-19 13:23:29.283 353 13742.26 144.04 56984.98 88888.00 2005-12-19 13:23:30.283 353 13742.65 143.55 56984.98 88888.00 2005-12-19 13:23:31.283 353 13742.65 143.55 56984.73 88888.00 2005-12-19 13:23:32.283 353 13743.17 143.79 56984.85 88888.00 2005-12-19 13:23:33.283 353 13742.39 143.92 56984.73 88888.00 2005-12-19 13:23:34.283 353 13742.13 143.79 56985.34 88888.00 2005-12-19 13:23:35.283 353 13742.65 142.80 56984.85 88888.00 2005-12-19 13:23:36.283 353 13743.04 143.79 56985.46 88888.00 2005-12-19 13:23:37.283 353 13742.52 143.67 56985.10 88888.00 2005-12-19 13:23:38.283 353 13742.79 143.92 56984.85 88888.00 2005-12-19 13:23:39.283 353 13742.65 143.67 56985.34 88888.00 2005-12-19 13:23:40.283 353 13742.65 143.42 56985.59 88888.00 2005-12-19 13:23:41.283 353 13743.17 143.42 56985.22 88888.00 2005-12-19 13:23:42.283 353 13743.30 143.92 56985.34 88888.00 2005-12-19 13:23:43.283 353 13742.79 143.79 56985.46 88888.00 2005-12-19 13:23:44.283 353 13743.43 142.93 56985.83 88888.00 2005-12-19 13:23:45.283 353 13742.79 143.18 56985.46 88888.00 2005-12-19 13:23:46.283 353 13743.04 143.05 56985.34 88888.00 2005-12-19 13:23:47.283 353 13742.92 142.80 56985.59 88888.00 2005-12-19 13:23:48.283 353 13742.52 143.05 56985.10 88888.00 2005-12-19 13:23:49.283 353 13742.65 143.30 56985.59 88888.00 2005-12-19 13:23:50.283 353 13742.65 142.80 56985.83 88888.00 2005-12-19 13:23:51.283 353 13743.04 142.68 56985.83 88888.00 2005-12-19 13:23:52.283 353 13743.04 142.43 56985.46 88888.00 2005-12-19 13:23:53.283 353 13742.92 142.68 56986.32 88888.00 2005-12-19 13:23:54.283 353 13743.43 142.56 56986.07 88888.00 2005-12-19 13:23:55.283 353 13743.43 142.68 56985.71 88888.00 2005-12-19 13:23:56.283 353 13742.52 142.06 56985.71 88888.00 2005-12-19 13:23:57.283 353 13743.56 143.05 56985.71 88888.00 2005-12-19 13:23:58.283 353 13743.69 141.32 56985.71 88888.00 2005-12-19 13:23:59.283 353 13743.69 142.31 56985.95 88888.00 2005-12-19 13:24:00.283 353 13743.95 142.31 56986.07 88888.00 2005-12-19 13:24:01.283 353 13743.82 141.94 56985.83 88888.00 2005-12-19 13:24:02.283 353 13743.30 140.82 56985.71 88888.00 2005-12-19 13:24:03.283 353 13743.69 141.81 56986.07 88888.00 2005-12-19 13:24:04.283 353 13743.43 140.95 56985.71 88888.00 2005-12-19 13:24:05.283 353 13743.17 141.32 56985.46 88888.00 2005-12-19 13:24:06.283 353 13743.82 141.19 56986.07 88888.00 2005-12-19 13:24:07.283 353 13743.43 140.82 56985.34 88888.00 2005-12-19 13:24:08.283 353 13742.92 140.82 56985.83 88888.00 2005-12-19 13:24:09.283 353 13742.79 140.33 56986.44 88888.00 2005-12-19 13:24:10.283 353 13743.17 140.70 56985.71 88888.00 2005-12-19 13:24:11.283 353 13742.92 139.83 56986.32 88888.00 2005-12-19 13:24:12.283 353 13743.43 140.57 56985.95 88888.00 2005-12-19 13:24:13.283 353 13743.17 140.08 56985.95 88888.00 2005-12-19 13:24:14.283 353 13743.43 139.95 56985.22 88888.00 2005-12-19 13:24:15.283 353 13743.82 140.45 56986.44 88888.00 2005-12-19 13:24:16.283 353 13743.17 140.08 56986.07 88888.00 2005-12-19 13:24:17.283 353 13742.92 140.08 56986.07 88888.00 2005-12-19 13:24:18.283 353 13742.79 139.71 56986.07 88888.00 2005-12-19 13:24:19.283 353 13743.04 140.08 56986.93 88888.00 2005-12-19 13:24:20.283 353 13743.04 139.71 56985.22 88888.00 2005-12-19 13:24:21.283 353 13743.17 139.71 56986.07 88888.00 2005-12-19 13:24:22.283 353 13743.17 139.95 56985.34 88888.00 2005-12-19 13:24:23.283 353 13742.26 138.96 56986.56 88888.00 2005-12-19 13:24:24.283 353 13742.52 139.34 56986.44 88888.00 2005-12-19 13:24:25.283 353 13742.79 138.59 56985.83 88888.00 2005-12-19 13:24:26.283 353 13742.65 138.47 56985.83 88888.00 2005-12-19 13:24:27.283 353 13743.04 139.34 56985.83 88888.00 2005-12-19 13:24:28.283 353 13742.52 138.47 56985.71 88888.00 2005-12-19 13:24:29.283 353 13742.39 139.34 56985.95 88888.00 2005-12-19 13:24:30.283 353 13742.52 137.97 56986.32 88888.00 2005-12-19 13:24:31.283 353 13742.26 138.96 56986.56 88888.00 2005-12-19 13:24:32.283 353 13741.88 138.47 56985.83 88888.00 2005-12-19 13:24:33.283 353 13742.26 138.96 56986.07 88888.00 2005-12-19 13:24:34.283 353 13742.13 138.96 56985.34 88888.00 2005-12-19 13:24:35.283 353 13741.49 138.59 56986.07 88888.00 2005-12-19 13:24:36.283 353 13741.75 138.84 56986.69 88888.00 2005-12-19 13:24:37.283 353 13741.88 139.09 56985.34 88888.00 2005-12-19 13:24:38.283 353 13741.62 138.59 56985.83 88888.00 2005-12-19 13:24:39.283 353 13741.10 138.22 56985.95 88888.00 2005-12-19 13:24:40.283 353 13741.62 138.72 56985.71 88888.00 2005-12-19 13:24:41.283 353 13741.23 138.34 56985.10 88888.00 2005-12-19 13:24:42.283 353 13740.06 138.10 56986.07 88888.00 2005-12-19 13:24:43.283 353 13741.10 138.10 56985.95 88888.00 2005-12-19 13:24:44.283 353 13740.84 138.10 56985.34 88888.00 2005-12-19 13:24:45.283 353 13740.97 137.60 56985.71 88888.00 2005-12-19 13:24:46.283 353 13740.97 137.73 56986.07 88888.00 2005-12-19 13:24:47.283 353 13740.58 137.73 56985.83 88888.00 2005-12-19 13:24:48.283 353 13740.71 137.48 56985.46 88888.00 2005-12-19 13:24:49.283 353 13741.36 137.97 56985.59 88888.00 2005-12-19 13:24:50.283 353 13741.36 138.34 56984.98 88888.00 2005-12-19 13:24:51.283 353 13742.00 138.10 56985.83 88888.00 2005-12-19 13:24:52.283 353 13740.58 137.85 56984.61 88888.00 2005-12-19 13:24:53.283 353 13740.71 137.35 56985.10 88888.00 2005-12-19 13:24:54.283 353 13740.19 138.59 56985.59 88888.00 2005-12-19 13:24:55.283 353 13740.58 137.97 56984.73 88888.00 2005-12-19 13:24:56.283 353 13740.19 137.60 56985.10 88888.00 2005-12-19 13:24:57.283 353 13740.32 138.10 56984.98 88888.00 2005-12-19 13:24:58.283 353 13740.84 137.35 56985.22 88888.00 2005-12-19 13:24:59.283 353 13739.80 138.10 56985.46 88888.00 2005-12-19 13:25:00.283 353 13739.67 137.97 56985.10 88888.00 2005-12-19 13:25:01.283 353 13740.19 138.10 56985.46 88888.00 2005-12-19 13:25:02.283 353 13738.89 137.97 56984.98 88888.00 2005-12-19 13:25:03.283 353 13739.80 137.48 56985.22 88888.00 2005-12-19 13:25:04.283 353 13739.15 137.73 56984.73 88888.00 2005-12-19 13:25:05.283 353 13739.02 137.23 56985.22 88888.00 2005-12-19 13:25:06.283 353 13738.76 137.73 56985.10 88888.00 2005-12-19 13:25:07.283 353 13739.28 137.60 56985.59 88888.00 2005-12-19 13:25:08.283 353 13738.89 137.97 56984.98 88888.00 2005-12-19 13:25:09.283 353 13739.15 137.73 56985.59 88888.00 2005-12-19 13:25:10.283 353 13739.80 136.73 56985.10 88888.00 2005-12-19 13:25:11.283 353 13738.89 137.73 56984.73 88888.00 2005-12-19 13:25:12.283 353 13738.89 138.34 56984.61 88888.00 2005-12-19 13:25:13.283 353 13739.41 137.60 56985.22 88888.00 2005-12-19 13:25:14.283 353 13739.15 137.97 56984.85 88888.00 2005-12-19 13:25:15.283 353 13739.67 137.48 56984.48 88888.00 2005-12-19 13:25:16.283 353 13739.02 137.85 56984.36 88888.00 2005-12-19 13:25:17.283 353 13739.80 137.48 56985.22 88888.00 2005-12-19 13:25:18.283 353 13739.02 137.85 56984.85 88888.00 2005-12-19 13:25:19.283 353 13738.63 137.48 56984.61 88888.00 2005-12-19 13:25:20.283 353 13738.89 137.60 56985.10 88888.00 2005-12-19 13:25:21.283 353 13738.89 137.85 56984.73 88888.00 2005-12-19 13:25:22.283 353 13738.89 137.73 56985.10 88888.00 2005-12-19 13:25:23.283 353 13738.11 137.85 56984.24 88888.00 2005-12-19 13:25:24.283 353 13738.50 137.73 56984.36 88888.00 2005-12-19 13:25:25.283 353 13738.37 138.10 56985.10 88888.00 2005-12-19 13:25:26.283 353 13738.24 138.10 56984.61 88888.00 2005-12-19 13:25:27.283 353 13738.63 138.10 56985.10 88888.00 2005-12-19 13:25:28.283 353 13738.50 137.85 56984.48 88888.00 2005-12-19 13:25:29.283 353 13738.37 137.85 56985.34 88888.00 2005-12-19 13:25:30.283 353 13738.63 137.85 56985.22 88888.00 2005-12-19 13:25:31.283 353 13737.85 138.47 56984.73 88888.00 2005-12-19 13:25:32.283 353 13738.11 137.73 56984.73 88888.00 2005-12-19 13:25:33.283 353 13738.11 137.73 56984.85 88888.00 2005-12-19 13:25:34.283 353 13738.37 137.73 56984.36 88888.00 2005-12-19 13:25:35.283 353 13738.50 138.47 56984.98 88888.00 2005-12-19 13:25:36.283 353 13738.37 138.59 56984.98 88888.00 2005-12-19 13:25:37.283 353 13737.98 137.97 56984.48 88888.00 2005-12-19 13:25:38.283 353 13738.76 137.97 56984.48 88888.00 2005-12-19 13:25:39.283 353 13738.63 138.72 56984.98 88888.00 2005-12-19 13:25:40.283 353 13737.85 138.72 56984.61 88888.00 2005-12-19 13:25:41.283 353 13738.89 137.85 56984.61 88888.00 2005-12-19 13:25:42.283 353 13737.72 138.59 56983.88 88888.00 2005-12-19 13:25:43.283 353 13739.02 138.47 56984.24 88888.00 2005-12-19 13:25:44.283 353 13738.24 139.21 56984.98 88888.00 2005-12-19 13:25:45.283 353 13737.33 138.34 56985.10 88888.00 2005-12-19 13:25:46.283 353 13738.50 138.47 56984.73 88888.00 2005-12-19 13:25:47.283 353 13738.37 138.34 56985.10 88888.00 2005-12-19 13:25:48.283 353 13738.24 138.84 56984.85 88888.00 2005-12-19 13:25:49.282 353 13739.15 138.59 56984.73 88888.00 2005-12-19 13:25:50.282 353 13737.98 138.84 56984.48 88888.00 2005-12-19 13:25:51.282 353 13737.98 139.09 56984.73 88888.00 2005-12-19 13:25:52.282 353 13738.50 138.96 56984.48 88888.00 2005-12-19 13:25:53.282 353 13738.50 138.84 56984.36 88888.00 2005-12-19 13:25:54.282 353 13739.54 139.34 56984.48 88888.00 2005-12-19 13:25:55.282 353 13737.85 138.34 56984.48 88888.00 2005-12-19 13:25:56.282 353 13738.76 139.58 56984.12 88888.00 2005-12-19 13:25:57.282 353 13738.50 138.96 56984.61 88888.00 2005-12-19 13:25:58.282 353 13737.98 138.96 56984.48 88888.00 2005-12-19 13:25:59.282 353 13738.50 138.84 56985.71 88888.00 2005-12-19 13:26:00.282 353 13738.37 139.09 56984.48 88888.00 2005-12-19 13:26:01.282 353 13739.02 139.09 56984.98 88888.00 2005-12-19 13:26:02.282 353 13738.37 138.84 56984.24 88888.00 2005-12-19 13:26:03.282 353 13738.24 138.47 56984.12 88888.00 2005-12-19 13:26:04.282 353 13739.02 138.59 56984.12 88888.00 2005-12-19 13:26:05.282 353 13738.76 138.10 56984.61 88888.00 2005-12-19 13:26:06.282 353 13738.50 138.22 56984.48 88888.00 2005-12-19 13:26:07.282 353 13738.63 138.84 56984.00 88888.00 2005-12-19 13:26:08.282 353 13738.37 139.09 56984.24 88888.00 2005-12-19 13:26:09.282 353 13738.76 138.59 56984.48 88888.00 2005-12-19 13:26:10.282 353 13738.76 138.22 56984.85 88888.00 2005-12-19 13:26:11.282 353 13737.85 138.59 56984.00 88888.00 2005-12-19 13:26:12.282 353 13738.89 138.84 56984.36 88888.00 2005-12-19 13:26:13.282 353 13738.50 138.47 56984.36 88888.00 2005-12-19 13:26:14.282 353 13737.98 138.22 56984.48 88888.00 2005-12-19 13:26:15.282 353 13738.50 138.59 56984.73 88888.00 2005-12-19 13:26:16.282 353 13738.50 138.59 56984.73 88888.00 2005-12-19 13:26:17.282 353 13738.37 138.59 56984.24 88888.00 2005-12-19 13:26:18.282 353 13738.37 138.84 56984.61 88888.00 2005-12-19 13:26:19.282 353 13738.11 138.96 56984.85 88888.00 2005-12-19 13:26:20.282 353 13738.76 138.10 56984.36 88888.00 2005-12-19 13:26:21.282 353 13738.50 138.96 56985.46 88888.00 2005-12-19 13:26:22.282 353 13738.37 137.60 56985.10 88888.00 2005-12-19 13:26:23.282 353 13738.11 138.47 56984.85 88888.00 2005-12-19 13:26:24.282 353 13738.76 138.47 56984.48 88888.00 2005-12-19 13:26:25.282 353 13738.24 138.34 56984.48 88888.00 2005-12-19 13:26:26.282 353 13738.63 137.97 56985.10 88888.00 2005-12-19 13:26:27.282 353 13738.63 137.97 56985.34 88888.00 2005-12-19 13:26:28.282 353 13739.28 137.73 56984.48 88888.00 2005-12-19 13:26:29.282 353 13738.89 137.97 56984.85 88888.00 2005-12-19 13:26:30.282 353 13738.63 138.47 56984.73 88888.00 2005-12-19 13:26:31.282 353 13738.76 138.47 56984.85 88888.00 2005-12-19 13:26:32.282 353 13739.15 137.85 56984.61 88888.00 2005-12-19 13:26:33.282 353 13738.50 137.97 56985.34 88888.00 2005-12-19 13:26:34.282 353 13738.37 138.10 56984.85 88888.00 2005-12-19 13:26:35.282 353 13738.37 138.10 56984.48 88888.00 2005-12-19 13:26:36.282 353 13739.28 137.97 56985.59 88888.00 2005-12-19 13:26:37.282 353 13738.63 137.35 56985.10 88888.00 2005-12-19 13:26:38.282 353 13738.76 137.97 56984.12 88888.00 2005-12-19 13:26:39.282 353 13739.41 138.34 56984.85 88888.00 2005-12-19 13:26:40.282 353 13738.76 138.10 56985.10 88888.00 2005-12-19 13:26:41.282 353 13739.41 137.97 56984.85 88888.00 2005-12-19 13:26:42.282 353 13739.02 138.22 56984.48 88888.00 2005-12-19 13:26:43.282 353 13738.63 137.60 56985.10 88888.00 2005-12-19 13:26:44.282 353 13738.63 137.60 56985.22 88888.00 2005-12-19 13:26:45.282 353 13738.89 138.34 56984.98 88888.00 2005-12-19 13:26:46.282 353 13739.41 138.72 56984.73 88888.00 2005-12-19 13:26:47.282 353 13739.41 137.48 56985.10 88888.00 2005-12-19 13:26:48.282 353 13738.37 138.22 56985.34 88888.00 2005-12-19 13:26:49.282 353 13738.76 138.34 56984.85 88888.00 2005-12-19 13:26:50.282 353 13740.06 138.22 56984.85 88888.00 2005-12-19 13:26:51.282 353 13739.15 138.22 56984.61 88888.00 2005-12-19 13:26:52.282 353 13738.50 137.60 56985.10 88888.00 2005-12-19 13:26:53.282 353 13738.63 137.97 56984.36 88888.00 2005-12-19 13:26:54.282 353 13738.89 138.10 56985.10 88888.00 2005-12-19 13:26:55.282 353 13739.28 138.22 56984.85 88888.00 2005-12-19 13:26:56.282 353 13739.02 138.59 56985.59 88888.00 2005-12-19 13:26:57.282 353 13738.89 138.22 56984.61 88888.00 2005-12-19 13:26:58.282 353 13739.41 137.60 56984.73 88888.00 2005-12-19 13:26:59.282 353 13739.28 137.85 56984.61 88888.00 2005-12-19 13:27:00.282 353 13738.89 138.22 56984.98 88888.00 2005-12-19 13:27:01.282 353 13739.02 138.59 56985.10 88888.00 2005-12-19 13:27:02.282 353 13738.50 137.73 56984.98 88888.00 2005-12-19 13:27:03.282 353 13738.24 137.85 56984.98 88888.00 2005-12-19 13:27:04.282 353 13739.02 137.60 56984.85 88888.00 2005-12-19 13:27:05.282 353 13739.15 138.10 56985.22 88888.00 2005-12-19 13:27:06.282 353 13738.50 138.22 56985.34 88888.00 2005-12-19 13:27:07.282 353 13738.76 137.97 56984.98 88888.00 2005-12-19 13:27:08.282 353 13738.89 137.97 56984.85 88888.00 2005-12-19 13:27:09.282 353 13738.76 137.97 56985.10 88888.00 2005-12-19 13:27:10.282 353 13737.85 138.59 56985.71 88888.00 2005-12-19 13:27:11.282 353 13738.50 138.72 56984.24 88888.00 2005-12-19 13:27:12.282 353 13738.24 137.85 56985.22 88888.00 2005-12-19 13:27:13.282 353 13737.85 138.22 56984.98 88888.00 2005-12-19 13:27:14.282 353 13738.24 137.60 56984.48 88888.00 2005-12-19 13:27:15.282 353 13738.24 137.73 56985.46 88888.00 2005-12-19 13:27:16.282 353 13737.07 137.97 56985.59 88888.00 2005-12-19 13:27:17.282 353 13737.46 138.59 56985.34 88888.00 2005-12-19 13:27:18.282 353 13738.37 138.96 56985.10 88888.00 2005-12-19 13:27:19.282 353 13738.63 138.10 56984.85 88888.00 2005-12-19 13:27:20.282 353 13738.11 137.73 56984.73 88888.00 2005-12-19 13:27:21.282 353 13737.46 138.34 56985.22 88888.00 2005-12-19 13:27:22.282 353 13737.59 137.73 56985.22 88888.00 2005-12-19 13:27:23.282 353 13738.24 138.59 56985.46 88888.00 2005-12-19 13:27:24.282 353 13737.85 138.22 56985.34 88888.00 2005-12-19 13:27:25.282 353 13737.98 138.47 56985.34 88888.00 2005-12-19 13:27:26.282 353 13737.59 138.10 56984.85 88888.00 2005-12-19 13:27:27.282 353 13737.46 138.34 56984.85 88888.00 2005-12-19 13:27:28.282 353 13738.24 138.10 56985.10 88888.00 2005-12-19 13:27:29.282 353 13737.20 138.47 56985.59 88888.00 2005-12-19 13:27:30.282 353 13737.85 138.22 56984.85 88888.00 2005-12-19 13:27:31.282 353 13737.20 137.73 56984.85 88888.00 2005-12-19 13:27:32.282 353 13737.46 138.22 56985.34 88888.00 2005-12-19 13:27:33.282 353 13737.46 139.21 56985.22 88888.00 2005-12-19 13:27:34.282 353 13737.59 137.97 56985.34 88888.00 2005-12-19 13:27:35.282 353 13737.20 138.84 56985.59 88888.00 2005-12-19 13:27:36.282 353 13737.59 138.72 56985.22 88888.00 2005-12-19 13:27:37.282 353 13737.72 138.72 56984.98 88888.00 2005-12-19 13:27:38.282 353 13737.33 137.97 56985.22 88888.00 2005-12-19 13:27:39.282 353 13737.07 137.85 56984.73 88888.00 2005-12-19 13:27:40.282 353 13737.07 138.34 56984.48 88888.00 2005-12-19 13:27:41.282 353 13737.72 137.97 56984.73 88888.00 2005-12-19 13:27:42.282 353 13737.33 137.97 56984.73 88888.00 2005-12-19 13:27:43.282 353 13737.98 138.59 56985.34 88888.00 2005-12-19 13:27:44.282 353 13738.24 137.23 56985.10 88888.00 2005-12-19 13:27:45.282 353 13737.46 137.48 56984.73 88888.00 2005-12-19 13:27:46.282 353 13737.72 137.85 56985.22 88888.00 2005-12-19 13:27:47.282 353 13738.24 138.22 56985.10 88888.00 2005-12-19 13:27:48.282 353 13737.72 137.48 56985.22 88888.00 2005-12-19 13:27:49.282 353 13738.11 137.35 56984.73 88888.00 2005-12-19 13:27:50.282 353 13737.59 137.73 56984.00 88888.00 2005-12-19 13:27:51.282 353 13738.63 137.23 56984.98 88888.00 2005-12-19 13:27:52.282 353 13737.46 137.73 56985.59 88888.00 2005-12-19 13:27:53.282 353 13737.85 137.23 56985.10 88888.00 2005-12-19 13:27:54.282 353 13738.11 137.35 56984.48 88888.00 2005-12-19 13:27:55.282 353 13737.33 137.35 56984.85 88888.00 2005-12-19 13:27:56.282 353 13737.85 136.61 56984.98 88888.00 2005-12-19 13:27:57.282 353 13737.72 136.73 56984.85 88888.00 2005-12-19 13:27:58.282 353 13737.07 136.98 56985.34 88888.00 2005-12-19 13:27:59.282 353 13737.85 137.35 56985.10 88888.00 2005-12-19 13:28:00.282 353 13737.33 136.86 56984.85 88888.00 2005-12-19 13:28:01.282 353 13737.46 136.61 56984.12 88888.00 2005-12-19 13:28:02.282 353 13738.24 136.61 56985.22 88888.00 2005-12-19 13:28:03.282 353 13737.46 136.98 56984.48 88888.00 2005-12-19 13:28:04.282 353 13737.20 136.98 56985.22 88888.00 2005-12-19 13:28:05.282 353 13737.46 137.35 56984.73 88888.00 2005-12-19 13:28:06.282 353 13737.59 136.61 56985.83 88888.00 2005-12-19 13:28:07.282 353 13737.72 136.24 56984.98 88888.00 2005-12-19 13:28:08.282 353 13737.98 137.23 56985.10 88888.00 2005-12-19 13:28:09.282 353 13737.72 136.12 56984.61 88888.00 2005-12-19 13:28:10.282 353 13737.33 137.11 56984.98 88888.00 2005-12-19 13:28:11.282 353 13737.46 136.24 56985.22 88888.00 2005-12-19 13:28:12.282 353 13737.72 136.24 56984.98 88888.00 2005-12-19 13:28:13.282 353 13736.94 136.98 56984.98 88888.00 2005-12-19 13:28:14.282 353 13737.59 136.12 56984.73 88888.00 2005-12-19 13:28:15.282 353 13737.59 136.86 56984.36 88888.00 2005-12-19 13:28:16.282 353 13737.46 136.12 56985.10 88888.00 2005-12-19 13:28:17.282 353 13736.68 136.36 56984.98 88888.00 2005-12-19 13:28:18.282 353 13737.07 136.73 56984.98 88888.00 2005-12-19 13:28:19.282 353 13736.81 135.74 56985.59 88888.00 2005-12-19 13:28:20.282 353 13736.81 136.49 56984.73 88888.00 2005-12-19 13:28:21.282 353 13737.59 136.36 56984.98 88888.00 2005-12-19 13:28:22.282 353 13736.81 136.12 56984.73 88888.00 2005-12-19 13:28:23.282 353 13736.94 135.74 56984.73 88888.00 2005-12-19 13:28:24.282 353 13736.29 135.99 56984.73 88888.00 2005-12-19 13:28:25.282 353 13736.55 135.99 56984.24 88888.00 2005-12-19 13:28:26.282 353 13737.20 136.36 56984.61 88888.00 2005-12-19 13:28:27.282 353 13736.55 136.24 56984.12 88888.00 2005-12-19 13:28:28.282 353 13736.94 136.24 56984.73 88888.00 2005-12-19 13:28:29.282 353 13736.03 135.87 56984.61 88888.00 2005-12-19 13:28:30.282 353 13736.42 136.49 56984.85 88888.00 2005-12-19 13:28:31.282 353 13736.42 135.50 56984.36 88888.00 2005-12-19 13:28:32.282 353 13736.42 136.24 56984.73 88888.00 2005-12-19 13:28:33.282 353 13736.16 136.24 56984.36 88888.00 2005-12-19 13:28:34.282 353 13736.03 135.50 56984.00 88888.00 2005-12-19 13:28:35.282 353 13736.16 135.62 56984.73 88888.00 2005-12-19 13:28:36.282 353 13736.03 135.99 56984.36 88888.00 2005-12-19 13:28:37.282 353 13736.68 135.99 56984.00 88888.00 2005-12-19 13:28:38.282 353 13736.68 135.50 56984.00 88888.00 2005-12-19 13:28:39.282 353 13736.03 135.25 56984.85 88888.00 2005-12-19 13:28:40.282 353 13736.03 135.37 56983.75 88888.00 2005-12-19 13:28:41.282 353 13736.29 135.74 56984.61 88888.00 2005-12-19 13:28:42.282 353 13736.16 135.87 56985.34 88888.00 2005-12-19 13:28:43.282 353 13736.16 136.12 56984.12 88888.00 2005-12-19 13:28:44.282 353 13735.77 136.36 56984.36 88888.00 2005-12-19 13:28:45.282 353 13735.25 135.37 56984.00 88888.00 2005-12-19 13:28:46.282 353 13735.90 135.37 56984.61 88888.00 2005-12-19 13:28:47.282 353 13735.51 135.99 56984.24 88888.00 2005-12-19 13:28:48.282 353 13736.55 135.74 56985.34 88888.00 2005-12-19 13:28:49.282 353 13735.25 135.37 56984.85 88888.00 2005-12-19 13:28:50.282 353 13734.99 136.24 56984.98 88888.00 2005-12-19 13:28:51.282 353 13735.77 135.62 56983.88 88888.00 2005-12-19 13:28:52.282 353 13735.64 135.74 56984.61 88888.00 2005-12-19 13:28:53.282 353 13735.51 135.74 56984.12 88888.00 2005-12-19 13:28:54.282 353 13735.51 135.99 56984.48 88888.00 2005-12-19 13:28:55.282 353 13735.51 135.37 56983.88 88888.00 2005-12-19 13:28:56.282 353 13734.86 135.74 56984.98 88888.00 2005-12-19 13:28:57.282 353 13734.73 135.37 56984.12 88888.00 2005-12-19 13:28:58.282 353 13735.25 135.25 56984.61 88888.00 2005-12-19 13:28:59.282 353 13735.77 135.87 56985.34 88888.00 2005-12-19 13:29:00.282 353 13735.25 135.50 56984.48 88888.00 2005-12-19 13:29:01.282 353 13734.86 135.50 56984.36 88888.00 2005-12-19 13:29:02.282 353 13735.77 136.12 56983.75 88888.00 2005-12-19 13:29:03.282 353 13735.12 135.12 56985.34 88888.00 2005-12-19 13:29:04.282 353 13735.38 135.62 56984.36 88888.00 2005-12-19 13:29:05.282 353 13734.99 136.24 56984.48 88888.00 2005-12-19 13:29:06.282 353 13734.73 135.99 56984.98 88888.00 2005-12-19 13:29:07.282 353 13734.47 135.87 56984.24 88888.00 2005-12-19 13:29:08.282 353 13734.21 136.36 56984.00 88888.00 2005-12-19 13:29:09.282 353 13735.12 135.87 56984.61 88888.00 2005-12-19 13:29:10.282 353 13735.12 135.50 56984.00 88888.00 2005-12-19 13:29:11.282 353 13734.86 135.74 56984.98 88888.00 2005-12-19 13:29:12.282 353 13733.95 135.37 56984.85 88888.00 2005-12-19 13:29:13.282 353 13735.25 135.74 56984.24 88888.00 2005-12-19 13:29:14.282 353 13735.12 136.12 56984.36 88888.00 2005-12-19 13:29:15.282 353 13734.60 136.49 56984.61 88888.00 2005-12-19 13:29:16.282 353 13734.99 136.12 56984.61 88888.00 2005-12-19 13:29:17.282 353 13734.99 136.36 56985.34 88888.00 2005-12-19 13:29:18.282 353 13734.34 136.24 56984.12 88888.00 2005-12-19 13:29:19.282 353 13735.12 136.49 56984.12 88888.00 2005-12-19 13:29:20.282 353 13734.99 135.62 56984.36 88888.00 2005-12-19 13:29:21.282 353 13734.86 136.73 56984.36 88888.00 2005-12-19 13:29:22.282 353 13734.47 136.24 56984.73 88888.00 2005-12-19 13:29:23.282 353 13735.12 136.24 56984.61 88888.00 2005-12-19 13:29:24.282 353 13734.21 136.49 56984.61 88888.00 2005-12-19 13:29:25.282 353 13733.82 136.61 56984.24 88888.00 2005-12-19 13:29:26.282 353 13734.34 136.36 56983.88 88888.00 2005-12-19 13:29:27.282 353 13734.47 136.98 56984.24 88888.00 2005-12-19 13:29:28.282 353 13735.12 136.36 56984.24 88888.00 2005-12-19 13:29:29.282 353 13734.08 136.24 56985.34 88888.00 2005-12-19 13:29:30.282 353 13734.60 136.61 56984.24 88888.00 2005-12-19 13:29:31.282 353 13734.21 136.12 56984.73 88888.00 2005-12-19 13:29:32.282 353 13734.21 136.98 56984.12 88888.00 2005-12-19 13:29:33.282 353 13734.99 137.11 56984.12 88888.00 2005-12-19 13:29:34.282 353 13735.12 136.24 56984.61 88888.00 2005-12-19 13:29:35.282 353 13735.12 136.12 56984.61 88888.00 2005-12-19 13:29:36.282 353 13735.12 135.99 56983.63 88888.00 2005-12-19 13:29:37.282 353 13734.86 136.12 56984.85 88888.00 2005-12-19 13:29:38.282 353 13734.99 135.99 56984.98 88888.00 2005-12-19 13:29:39.282 353 13734.99 136.61 56984.85 88888.00 2005-12-19 13:29:40.282 353 13735.38 136.49 56984.98 88888.00 2005-12-19 13:29:41.282 353 13734.99 136.49 56984.12 88888.00 2005-12-19 13:29:42.282 353 13733.95 137.11 56984.24 88888.00 2005-12-19 13:29:43.282 353 13734.86 136.61 56985.10 88888.00 2005-12-19 13:29:44.282 353 13734.86 137.11 56984.12 88888.00 2005-12-19 13:29:45.282 353 13734.21 136.86 56984.61 88888.00 2005-12-19 13:29:46.282 353 13734.86 136.98 56984.98 88888.00 2005-12-19 13:29:47.282 353 13734.99 136.61 56984.24 88888.00 2005-12-19 13:29:48.282 353 13734.86 136.73 56984.00 88888.00 2005-12-19 13:29:49.282 353 13735.77 136.73 56984.61 88888.00 2005-12-19 13:29:50.282 353 13734.21 136.61 56984.24 88888.00 2005-12-19 13:29:51.282 353 13734.99 137.60 56984.61 88888.00 2005-12-19 13:29:52.282 353 13735.51 136.73 56984.98 88888.00 2005-12-19 13:29:53.282 353 13735.38 137.35 56985.34 88888.00 2005-12-19 13:29:54.282 353 13735.12 136.61 56984.48 88888.00 2005-12-19 13:29:55.282 353 13735.12 137.35 56984.48 88888.00 2005-12-19 13:29:56.282 353 13735.64 136.49 56984.36 88888.00 2005-12-19 13:29:57.282 353 13734.99 136.86 56984.48 88888.00 2005-12-19 13:29:58.282 353 13735.38 136.61 56984.48 88888.00 2005-12-19 13:29:59.282 353 13735.90 137.23 56984.73 88888.00 2005-12-19 13:30:00.282 353 13735.38 136.49 56984.61 88888.00 2005-12-19 13:30:01.282 353 13736.03 136.12 56984.48 88888.00 2005-12-19 13:30:02.282 353 13735.38 137.35 56984.24 88888.00 2005-12-19 13:30:03.282 353 13734.99 136.86 56984.36 88888.00 2005-12-19 13:30:04.282 353 13735.64 136.49 56984.48 88888.00 2005-12-19 13:30:05.282 353 13736.03 136.24 56984.85 88888.00 2005-12-19 13:30:06.282 353 13736.29 137.35 56985.10 88888.00 2005-12-19 13:30:07.282 353 13735.38 136.86 56984.61 88888.00 2005-12-19 13:30:08.282 353 13736.16 136.12 56985.10 88888.00 2005-12-19 13:30:09.282 353 13736.29 136.98 56984.73 88888.00 2005-12-19 13:30:10.282 353 13736.16 137.11 56985.34 88888.00 2005-12-19 13:30:11.282 353 13735.64 136.86 56984.98 88888.00 2005-12-19 13:30:12.282 353 13736.16 136.49 56984.36 88888.00 2005-12-19 13:30:13.282 353 13736.03 136.12 56984.85 88888.00 2005-12-19 13:30:14.282 353 13736.16 136.24 56985.10 88888.00 2005-12-19 13:30:15.282 353 13735.90 136.36 56984.36 88888.00 2005-12-19 13:30:16.282 353 13736.29 136.49 56985.22 88888.00 2005-12-19 13:30:17.282 353 13735.38 136.36 56985.10 88888.00 2005-12-19 13:30:18.282 353 13735.90 136.36 56984.24 88888.00 2005-12-19 13:30:19.282 353 13735.77 136.86 56985.10 88888.00 2005-12-19 13:30:20.282 353 13735.51 137.23 56984.98 88888.00 2005-12-19 13:30:21.282 353 13735.77 136.61 56985.22 88888.00 2005-12-19 13:30:22.282 353 13735.77 137.35 56984.73 88888.00 2005-12-19 13:30:23.282 353 13735.77 136.36 56985.34 88888.00 2005-12-19 13:30:24.282 353 13735.25 136.36 56984.48 88888.00 2005-12-19 13:30:25.282 353 13735.12 136.24 56984.61 88888.00 2005-12-19 13:30:26.282 353 13735.90 135.62 56984.24 88888.00 2005-12-19 13:30:27.282 353 13735.12 136.49 56984.98 88888.00 2005-12-19 13:30:28.282 353 13735.64 136.49 56984.73 88888.00 2005-12-19 13:30:29.282 353 13736.03 136.12 56984.61 88888.00 2005-12-19 13:30:30.282 353 13735.38 135.87 56983.63 88888.00 2005-12-19 13:30:31.282 353 13735.64 136.73 56984.48 88888.00 2005-12-19 13:30:32.282 353 13735.12 135.74 56984.85 88888.00 2005-12-19 13:30:33.282 353 13735.77 135.99 56983.88 88888.00 2005-12-19 13:30:34.282 353 13735.90 136.61 56984.36 88888.00 2005-12-19 13:30:35.282 353 13735.90 135.74 56984.48 88888.00 2005-12-19 13:30:36.282 353 13735.51 135.62 56984.73 88888.00 2005-12-19 13:30:37.282 353 13735.90 136.36 56985.22 88888.00 2005-12-19 13:30:38.282 353 13735.77 136.24 56984.73 88888.00 2005-12-19 13:30:39.282 353 13736.03 136.24 56984.73 88888.00 2005-12-19 13:30:40.282 353 13735.77 136.61 56984.61 88888.00 2005-12-19 13:30:41.282 353 13736.16 136.24 56984.85 88888.00 2005-12-19 13:30:42.282 353 13734.60 135.87 56984.73 88888.00 2005-12-19 13:30:43.282 353 13735.51 135.50 56984.24 88888.00 2005-12-19 13:30:44.282 353 13735.64 136.36 56984.48 88888.00 2005-12-19 13:30:45.282 353 13734.60 136.36 56984.24 88888.00 2005-12-19 13:30:46.282 353 13734.47 136.49 56984.36 88888.00 2005-12-19 13:30:47.282 353 13734.47 136.98 56984.48 88888.00 2005-12-19 13:30:48.282 353 13734.08 136.49 56984.48 88888.00 2005-12-19 13:30:49.282 353 13734.60 136.49 56984.61 88888.00 2005-12-19 13:30:50.282 353 13734.08 136.73 56984.85 88888.00 2005-12-19 13:30:51.282 353 13733.95 136.61 56984.85 88888.00 2005-12-19 13:30:52.282 353 13735.12 136.86 56984.00 88888.00 2005-12-19 13:30:53.282 353 13733.82 136.49 56984.48 88888.00 2005-12-19 13:30:54.282 353 13734.34 137.48 56984.73 88888.00 2005-12-19 13:30:55.282 353 13733.95 136.86 56983.75 88888.00 2005-12-19 13:30:56.282 353 13734.34 136.24 56984.00 88888.00 2005-12-19 13:30:57.282 353 13734.08 137.23 56984.85 88888.00 2005-12-19 13:30:58.282 353 13734.47 137.35 56984.48 88888.00 2005-12-19 13:30:59.282 353 13734.73 136.86 56984.73 88888.00 2005-12-19 13:31:00.282 353 13734.60 136.73 56984.73 88888.00 2005-12-19 13:31:01.282 353 13734.86 136.61 56984.48 88888.00 2005-12-19 13:31:02.282 353 13735.51 137.23 56983.88 88888.00 2005-12-19 13:31:03.282 353 13735.51 137.23 56984.48 88888.00 2005-12-19 13:31:04.282 353 13734.99 136.98 56984.48 88888.00 2005-12-19 13:31:05.282 353 13735.12 136.24 56984.61 88888.00 2005-12-19 13:31:06.282 353 13735.25 136.36 56984.24 88888.00 2005-12-19 13:31:07.282 353 13735.25 136.61 56984.36 88888.00 2005-12-19 13:31:08.282 353 13735.77 136.61 56984.61 88888.00 2005-12-19 13:31:09.282 353 13736.29 136.86 56984.61 88888.00 2005-12-19 13:31:10.282 353 13735.90 136.86 56985.22 88888.00 2005-12-19 13:31:11.282 353 13736.29 137.35 56985.10 88888.00 2005-12-19 13:31:12.282 353 13735.51 136.86 56984.73 88888.00 2005-12-19 13:31:13.282 353 13735.51 137.48 56984.73 88888.00 2005-12-19 13:31:14.282 353 13735.25 137.97 56984.98 88888.00 2005-12-19 13:31:15.282 353 13735.51 137.73 56985.22 88888.00 2005-12-19 13:31:16.282 353 13735.38 136.98 56984.36 88888.00 2005-12-19 13:31:17.282 353 13735.25 137.11 56984.61 88888.00 2005-12-19 13:31:18.282 353 13735.25 137.35 56985.10 88888.00 2005-12-19 13:31:19.282 353 13734.86 137.23 56984.61 88888.00 2005-12-19 13:31:20.282 353 13735.90 138.22 56984.61 88888.00 2005-12-19 13:31:21.282 353 13735.25 137.60 56985.10 88888.00 2005-12-19 13:31:22.282 353 13734.86 137.97 56985.22 88888.00 2005-12-19 13:31:23.282 353 13734.99 138.34 56985.59 88888.00 2005-12-19 13:31:24.282 353 13735.25 137.85 56984.85 88888.00 2005-12-19 13:31:25.282 353 13734.86 138.22 56984.24 88888.00 2005-12-19 13:31:26.282 353 13735.51 137.73 56984.98 88888.00 2005-12-19 13:31:27.282 353 13735.12 138.10 56984.98 88888.00 2005-12-19 13:31:28.282 353 13735.51 137.97 56985.46 88888.00 2005-12-19 13:31:29.282 353 13736.29 137.60 56984.73 88888.00 2005-12-19 13:31:30.282 353 13735.64 137.60 56984.73 88888.00 2005-12-19 13:31:31.282 353 13735.12 137.48 56984.36 88888.00 2005-12-19 13:31:32.282 353 13736.29 138.10 56984.73 88888.00 2005-12-19 13:31:33.282 353 13735.90 137.60 56985.10 88888.00 2005-12-19 13:31:34.282 353 13736.55 137.48 56984.98 88888.00 2005-12-19 13:31:35.282 353 13735.90 137.85 56985.34 88888.00 2005-12-19 13:31:36.282 353 13736.81 137.11 56985.10 88888.00 2005-12-19 13:31:37.282 353 13736.55 137.60 56984.73 88888.00 2005-12-19 13:31:38.282 353 13736.94 137.60 56984.61 88888.00 2005-12-19 13:31:39.282 353 13736.81 137.60 56985.46 88888.00 2005-12-19 13:31:40.282 353 13737.07 137.60 56984.73 88888.00 2005-12-19 13:31:41.282 353 13736.55 137.97 56984.73 88888.00 2005-12-19 13:31:42.282 353 13736.68 137.73 56984.73 88888.00 2005-12-19 13:31:43.282 353 13736.94 137.85 56984.85 88888.00 2005-12-19 13:31:44.282 353 13736.42 137.23 56985.34 88888.00 2005-12-19 13:31:45.282 353 13736.81 137.48 56985.46 88888.00 2005-12-19 13:31:46.282 353 13736.03 137.35 56985.22 88888.00 2005-12-19 13:31:47.282 353 13736.29 138.22 56986.20 88888.00 2005-12-19 13:31:48.282 353 13736.42 137.85 56985.95 88888.00 2005-12-19 13:31:49.282 353 13736.16 138.10 56984.85 88888.00 2005-12-19 13:31:50.282 353 13736.29 138.22 56985.71 88888.00 2005-12-19 13:31:51.282 353 13736.29 138.22 56985.71 88888.00 2005-12-19 13:31:52.282 353 13736.42 137.85 56985.34 88888.00 2005-12-19 13:31:53.282 353 13735.51 138.10 56985.10 88888.00 2005-12-19 13:31:54.282 353 13735.77 138.10 56985.71 88888.00 2005-12-19 13:31:55.282 353 13736.29 137.97 56985.46 88888.00 2005-12-19 13:31:56.282 353 13736.42 137.85 56984.85 88888.00 2005-12-19 13:31:57.282 353 13735.38 138.59 56985.83 88888.00 2005-12-19 13:31:58.282 353 13734.73 137.85 56985.34 88888.00 2005-12-19 13:31:59.282 353 13736.94 137.60 56985.59 88888.00 2005-12-19 13:32:00.282 353 13736.03 138.22 56985.34 88888.00 2005-12-19 13:32:01.282 353 13735.38 137.73 56985.22 88888.00 2005-12-19 13:32:02.282 353 13735.51 137.97 56985.59 88888.00 2005-12-19 13:32:03.282 353 13736.16 137.23 56985.46 88888.00 2005-12-19 13:32:04.282 353 13735.77 137.73 56985.10 88888.00 2005-12-19 13:32:05.282 353 13736.55 136.86 56985.22 88888.00 2005-12-19 13:32:06.282 353 13736.81 137.23 56985.34 88888.00 2005-12-19 13:32:07.282 353 13737.07 137.11 56985.59 88888.00 2005-12-19 13:32:08.282 353 13736.03 137.60 56985.71 88888.00 2005-12-19 13:32:09.282 353 13737.07 136.73 56986.07 88888.00 2005-12-19 13:32:10.282 353 13736.94 137.73 56986.20 88888.00 2005-12-19 13:32:11.282 353 13736.29 137.11 56985.22 88888.00 2005-12-19 13:32:12.282 353 13736.55 137.73 56985.95 88888.00 2005-12-19 13:32:13.282 353 13737.07 137.60 56985.83 88888.00 2005-12-19 13:32:14.282 353 13737.07 137.23 56985.59 88888.00 2005-12-19 13:32:15.282 353 13736.94 137.97 56985.22 88888.00 2005-12-19 13:32:16.282 353 13736.16 137.73 56985.59 88888.00 2005-12-19 13:32:17.282 353 13737.20 137.85 56986.07 88888.00 2005-12-19 13:32:18.282 353 13736.94 137.97 56985.59 88888.00 2005-12-19 13:32:19.282 353 13736.42 137.73 56986.07 88888.00 2005-12-19 13:32:20.282 353 13736.42 137.23 56986.44 88888.00 2005-12-19 13:32:21.282 353 13736.16 137.35 56986.07 88888.00 2005-12-19 13:32:22.282 353 13736.03 137.97 56985.95 88888.00 2005-12-19 13:32:23.282 353 13736.29 137.35 56986.07 88888.00 2005-12-19 13:32:24.282 353 13736.29 137.85 56986.20 88888.00 2005-12-19 13:32:25.282 353 13736.03 137.23 56985.71 88888.00 2005-12-19 13:32:26.282 353 13736.42 137.23 56985.95 88888.00 2005-12-19 13:32:27.282 353 13735.90 137.48 56985.46 88888.00 2005-12-19 13:32:28.282 353 13736.03 136.86 56986.07 88888.00 2005-12-19 13:32:29.282 353 13736.16 137.23 56986.44 88888.00 2005-12-19 13:32:30.282 353 13736.16 136.86 56986.44 88888.00 2005-12-19 13:32:31.282 353 13735.77 136.61 56985.95 88888.00 2005-12-19 13:32:32.282 353 13736.03 136.49 56985.71 88888.00 2005-12-19 13:32:33.282 353 13735.90 136.73 56985.95 88888.00 2005-12-19 13:32:34.282 353 13735.51 137.11 56986.93 88888.00 2005-12-19 13:32:35.282 353 13736.29 136.86 56986.20 88888.00 2005-12-19 13:32:36.282 353 13735.90 137.35 56985.83 88888.00 2005-12-19 13:32:37.282 353 13736.55 136.49 56985.71 88888.00 2005-12-19 13:32:38.282 353 13736.68 136.86 56986.20 88888.00 2005-12-19 13:32:39.282 353 13736.16 136.73 56985.59 88888.00 2005-12-19 13:32:40.282 353 13736.29 136.49 56985.71 88888.00 2005-12-19 13:32:41.282 353 13736.29 137.11 56985.59 88888.00 2005-12-19 13:32:42.282 353 13736.81 136.61 56985.95 88888.00 2005-12-19 13:32:43.282 353 13736.29 137.35 56985.71 88888.00 2005-12-19 13:32:44.282 353 13736.55 136.98 56986.07 88888.00 2005-12-19 13:32:45.282 353 13736.55 136.98 56985.95 88888.00 2005-12-19 13:32:46.282 353 13736.29 137.35 56985.59 88888.00 2005-12-19 13:32:47.282 353 13736.42 137.23 56985.83 88888.00 2005-12-19 13:32:48.282 353 13735.64 136.61 56986.07 88888.00 2005-12-19 13:32:49.282 353 13735.64 137.11 56986.32 88888.00 2005-12-19 13:32:50.282 353 13735.90 136.73 56985.71 88888.00 2005-12-19 13:32:51.282 353 13735.90 136.49 56985.95 88888.00 2005-12-19 13:32:52.282 353 13735.38 137.35 56985.83 88888.00 2005-12-19 13:32:53.282 353 13735.64 136.98 56985.59 88888.00 2005-12-19 13:32:54.282 353 13735.51 136.98 56985.83 88888.00 2005-12-19 13:32:55.282 353 13735.77 136.98 56985.95 88888.00 2005-12-19 13:32:56.282 353 13735.51 136.61 56985.71 88888.00 2005-12-19 13:32:57.282 353 13734.99 137.35 56986.20 88888.00 2005-12-19 13:32:58.282 353 13735.12 136.49 56985.59 88888.00 2005-12-19 13:32:59.282 353 13735.90 137.23 56985.95 88888.00 2005-12-19 13:33:00.282 353 13735.51 136.86 56986.20 88888.00 2005-12-19 13:33:01.282 353 13735.77 136.61 56986.69 88888.00 2005-12-19 13:33:02.282 353 13735.25 136.61 56985.83 88888.00 2005-12-19 13:33:03.282 353 13735.90 135.99 56985.71 88888.00 2005-12-19 13:33:04.282 353 13735.25 136.49 56986.69 88888.00 2005-12-19 13:33:05.282 353 13735.38 136.73 56985.59 88888.00 2005-12-19 13:33:06.282 353 13735.25 135.87 56986.07 88888.00 2005-12-19 13:33:07.282 353 13736.16 136.98 56985.95 88888.00 2005-12-19 13:33:08.282 353 13735.90 136.61 56985.83 88888.00 2005-12-19 13:33:09.282 353 13736.42 137.11 56986.20 88888.00 2005-12-19 13:33:10.282 353 13736.42 136.36 56985.95 88888.00 2005-12-19 13:33:11.282 353 13736.94 137.23 56985.95 88888.00 2005-12-19 13:33:12.282 353 13736.03 136.36 56986.07 88888.00 2005-12-19 13:33:13.282 353 13737.07 136.49 56986.56 88888.00 2005-12-19 13:33:14.282 353 13736.29 137.60 56986.07 88888.00 2005-12-19 13:33:15.282 353 13736.03 136.24 56986.56 88888.00 2005-12-19 13:33:16.282 353 13736.55 136.36 56985.59 88888.00 2005-12-19 13:33:17.282 353 13736.16 136.61 56986.20 88888.00 2005-12-19 13:33:18.282 353 13736.03 136.86 56986.56 88888.00 2005-12-19 13:33:19.282 353 13735.64 137.35 56986.32 88888.00 2005-12-19 13:33:20.282 353 13736.03 136.98 56986.07 88888.00 2005-12-19 13:33:21.282 353 13735.77 136.86 56986.32 88888.00 2005-12-19 13:33:22.282 353 13735.51 137.11 56986.32 88888.00 2005-12-19 13:33:23.282 353 13735.64 137.23 56986.20 88888.00 2005-12-19 13:33:24.282 353 13734.99 137.35 56985.95 88888.00 2005-12-19 13:33:25.282 353 13735.25 136.73 56986.32 88888.00 2005-12-19 13:33:26.282 353 13735.38 137.23 56986.20 88888.00 2005-12-19 13:33:27.282 353 13735.12 137.35 56986.44 88888.00 2005-12-19 13:33:28.282 353 13735.51 137.11 56987.66 88888.00 2005-12-19 13:33:29.282 353 13735.25 137.11 56986.69 88888.00 2005-12-19 13:33:30.282 353 13735.90 137.35 56986.56 88888.00 2005-12-19 13:33:31.282 353 13735.51 137.60 56987.05 88888.00 2005-12-19 13:33:32.282 353 13735.51 136.36 56986.32 88888.00 2005-12-19 13:33:33.282 353 13735.90 136.98 56986.32 88888.00 2005-12-19 13:33:34.282 353 13735.51 136.73 56986.44 88888.00 2005-12-19 13:33:35.282 353 13736.03 136.98 56986.56 88888.00 2005-12-19 13:33:36.282 353 13735.38 137.11 56986.56 88888.00 2005-12-19 13:33:37.282 353 13735.25 136.49 56986.20 88888.00 2005-12-19 13:33:38.282 353 13736.16 137.35 56986.56 88888.00 2005-12-19 13:33:39.282 353 13736.42 136.49 56987.05 88888.00 2005-12-19 13:33:40.282 353 13735.64 136.73 56986.93 88888.00 2005-12-19 13:33:41.282 353 13736.03 137.60 56986.32 88888.00 2005-12-19 13:33:42.282 353 13735.90 137.35 56986.56 88888.00 2005-12-19 13:33:43.282 353 13735.77 136.73 56986.44 88888.00 2005-12-19 13:33:44.282 353 13736.03 137.11 56986.20 88888.00 2005-12-19 13:33:45.282 353 13735.77 136.61 56986.32 88888.00 2005-12-19 13:33:46.282 353 13735.64 137.23 56986.81 88888.00 2005-12-19 13:33:47.282 353 13735.51 136.36 56986.44 88888.00 2005-12-19 13:33:48.282 353 13735.77 136.73 56986.56 88888.00 2005-12-19 13:33:49.282 353 13735.90 136.86 56986.93 88888.00 2005-12-19 13:33:50.282 353 13735.38 136.73 56985.83 88888.00 2005-12-19 13:33:51.282 353 13736.03 136.36 56986.81 88888.00 2005-12-19 13:33:52.282 353 13736.03 136.86 56986.56 88888.00 2005-12-19 13:33:53.282 353 13736.16 136.98 56987.05 88888.00 2005-12-19 13:33:54.282 353 13735.51 136.36 56986.44 88888.00 2005-12-19 13:33:55.282 353 13735.64 136.98 56986.69 88888.00 2005-12-19 13:33:56.282 353 13735.90 137.11 56986.56 88888.00 2005-12-19 13:33:57.282 353 13736.03 136.73 56986.69 88888.00 2005-12-19 13:33:58.282 353 13735.90 137.11 56986.56 88888.00 2005-12-19 13:33:59.282 353 13735.64 137.23 56987.18 88888.00 2005-12-19 13:34:00.282 353 13737.07 137.48 56986.69 88888.00 2005-12-19 13:34:01.282 353 13736.29 136.73 56986.93 88888.00 2005-12-19 13:34:02.282 353 13735.64 137.11 56986.20 88888.00 2005-12-19 13:34:03.282 353 13735.12 137.23 56986.44 88888.00 2005-12-19 13:34:04.282 353 13736.42 137.11 56986.81 88888.00 2005-12-19 13:34:05.282 353 13736.42 137.11 56986.93 88888.00 2005-12-19 13:34:06.282 353 13736.55 136.73 56986.69 88888.00 2005-12-19 13:34:07.282 353 13736.94 136.98 56986.69 88888.00 2005-12-19 13:34:08.282 353 13736.81 137.11 56986.81 88888.00 2005-12-19 13:34:09.282 353 13736.16 137.11 56986.81 88888.00 2005-12-19 13:34:10.282 353 13736.16 137.60 56986.07 88888.00 2005-12-19 13:34:11.282 353 13736.55 136.73 56986.56 88888.00 2005-12-19 13:34:12.282 353 13736.16 136.61 56987.18 88888.00 2005-12-19 13:34:13.282 353 13736.16 136.98 56987.05 88888.00 2005-12-19 13:34:14.282 353 13736.94 136.61 56986.93 88888.00 2005-12-19 13:34:15.282 353 13736.94 137.11 56986.56 88888.00 2005-12-19 13:34:16.282 353 13735.77 137.23 56986.81 88888.00 2005-12-19 13:34:17.282 353 13736.55 136.49 56986.93 88888.00 2005-12-19 13:34:18.282 353 13737.33 136.73 56986.44 88888.00 2005-12-19 13:34:19.282 353 13736.55 136.61 56987.18 88888.00 2005-12-19 13:34:20.282 353 13736.42 137.48 56986.44 88888.00 2005-12-19 13:34:21.282 353 13736.16 137.11 56986.20 88888.00 2005-12-19 13:34:22.282 353 13736.29 137.35 56986.93 88888.00 2005-12-19 13:34:23.282 353 13736.03 136.49 56986.69 88888.00 2005-12-19 13:34:24.282 353 13736.16 136.36 56986.93 88888.00 2005-12-19 13:34:25.282 353 13735.90 136.86 56986.93 88888.00 2005-12-19 13:34:26.282 353 13735.64 136.86 56986.32 88888.00 2005-12-19 13:34:27.282 353 13736.03 136.61 56986.20 88888.00 2005-12-19 13:34:28.282 353 13735.64 136.98 56987.42 88888.00 2005-12-19 13:34:29.282 353 13736.03 136.61 56986.56 88888.00 2005-12-19 13:34:30.282 353 13735.64 136.86 56986.20 88888.00 2005-12-19 13:34:31.282 353 13734.73 136.73 56986.81 88888.00 2005-12-19 13:34:32.282 353 13735.51 136.86 56986.56 88888.00 2005-12-19 13:34:33.282 353 13735.25 136.86 56987.05 88888.00 2005-12-19 13:34:34.282 353 13735.64 136.49 56986.69 88888.00 2005-12-19 13:34:35.282 353 13734.99 136.73 56985.95 88888.00 2005-12-19 13:34:36.282 353 13735.51 136.73 56985.95 88888.00 2005-12-19 13:34:37.282 353 13735.51 136.98 56985.95 88888.00 2005-12-19 13:34:38.282 353 13736.29 136.61 56986.44 88888.00 2005-12-19 13:34:39.282 353 13735.77 136.73 56985.95 88888.00 2005-12-19 13:34:40.282 353 13735.77 136.86 56986.07 88888.00 2005-12-19 13:34:41.282 353 13735.12 137.23 56985.95 88888.00 2005-12-19 13:34:42.282 353 13735.64 136.98 56985.95 88888.00 2005-12-19 13:34:43.282 353 13735.25 136.36 56985.46 88888.00 2005-12-19 13:34:44.282 353 13736.03 136.24 56985.95 88888.00 2005-12-19 13:34:45.282 353 13735.64 136.73 56986.07 88888.00 2005-12-19 13:34:46.282 353 13735.90 136.36 56986.56 88888.00 2005-12-19 13:34:47.282 353 13735.38 135.99 56985.95 88888.00 2005-12-19 13:34:48.282 353 13736.29 136.36 56985.71 88888.00 2005-12-19 13:34:49.282 353 13735.77 137.11 56986.20 88888.00 2005-12-19 13:34:50.282 353 13735.90 136.73 56986.56 88888.00 2005-12-19 13:34:51.282 353 13735.90 136.49 56986.20 88888.00 2005-12-19 13:34:52.282 353 13735.90 136.12 56986.20 88888.00 2005-12-19 13:34:53.282 353 13735.51 135.99 56985.95 88888.00 2005-12-19 13:34:54.282 353 13736.29 135.74 56985.95 88888.00 2005-12-19 13:34:55.282 353 13734.86 136.49 56985.95 88888.00 2005-12-19 13:34:56.282 353 13735.25 136.86 56985.83 88888.00 2005-12-19 13:34:57.282 353 13735.77 136.36 56985.59 88888.00 2005-12-19 13:34:58.282 353 13734.99 136.61 56986.07 88888.00 2005-12-19 13:34:59.282 353 13734.99 136.12 56985.59 88888.00 2005-12-19 13:35:00.282 353 13735.64 135.99 56986.20 88888.00 2005-12-19 13:35:01.282 353 13735.12 136.12 56985.71 88888.00 2005-12-19 13:35:02.282 353 13734.99 137.11 56985.71 88888.00 2005-12-19 13:35:03.282 353 13734.99 136.24 56985.34 88888.00 2005-12-19 13:35:04.282 353 13735.51 136.36 56986.07 88888.00 2005-12-19 13:35:05.282 353 13735.12 136.61 56986.07 88888.00 2005-12-19 13:35:06.282 353 13734.86 136.24 56985.83 88888.00 2005-12-19 13:35:07.282 353 13734.99 136.49 56985.22 88888.00 2005-12-19 13:35:08.282 353 13735.12 136.61 56985.83 88888.00 2005-12-19 13:35:09.282 353 13735.25 135.87 56986.44 88888.00 2005-12-19 13:35:10.282 353 13735.77 135.99 56986.32 88888.00 2005-12-19 13:35:11.282 353 13735.25 135.99 56985.59 88888.00 2005-12-19 13:35:12.282 353 13735.38 136.12 56985.95 88888.00 2005-12-19 13:35:13.282 353 13735.38 135.74 56985.59 88888.00 2005-12-19 13:35:14.282 353 13735.51 135.99 56986.20 88888.00 2005-12-19 13:35:15.282 353 13735.38 136.73 56986.07 88888.00 2005-12-19 13:35:16.282 353 13735.38 135.62 56985.95 88888.00 2005-12-19 13:35:17.282 353 13735.51 136.73 56985.95 88888.00 2005-12-19 13:35:18.282 353 13736.03 135.74 56985.71 88888.00 2005-12-19 13:35:19.282 353 13735.77 136.24 56986.56 88888.00 2005-12-19 13:35:20.282 353 13735.51 135.99 56986.20 88888.00 2005-12-19 13:35:21.282 353 13735.64 136.73 56985.71 88888.00 2005-12-19 13:35:22.282 353 13735.25 136.36 56985.95 88888.00 2005-12-19 13:35:23.282 353 13735.64 136.61 56985.71 88888.00 2005-12-19 13:35:24.282 353 13735.12 136.49 56985.83 88888.00 2005-12-19 13:35:25.282 353 13735.25 136.12 56985.46 88888.00 2005-12-19 13:35:26.282 353 13735.38 136.12 56985.59 88888.00 2005-12-19 13:35:27.282 353 13735.90 136.12 56985.95 88888.00 2005-12-19 13:35:28.282 353 13735.90 136.12 56985.71 88888.00 2005-12-19 13:35:29.282 353 13735.51 135.25 56985.46 88888.00 2005-12-19 13:35:30.282 353 13735.64 136.36 56986.20 88888.00 2005-12-19 13:35:31.282 353 13735.25 135.99 56985.22 88888.00 2005-12-19 13:35:32.282 353 13735.51 136.49 56986.44 88888.00 2005-12-19 13:35:33.282 353 13735.12 136.49 56986.07 88888.00 2005-12-19 13:35:34.282 353 13735.64 135.99 56985.59 88888.00 2005-12-19 13:35:35.282 353 13734.86 136.12 56985.83 88888.00 2005-12-19 13:35:36.282 353 13734.99 136.24 56985.59 88888.00 2005-12-19 13:35:37.282 353 13735.64 136.73 56986.44 88888.00 2005-12-19 13:35:38.282 353 13735.25 136.24 56985.71 88888.00 2005-12-19 13:35:39.282 353 13734.99 136.24 56985.83 88888.00 2005-12-19 13:35:40.282 353 13734.60 135.99 56985.95 88888.00 2005-12-19 13:35:41.282 353 13734.73 136.86 56985.71 88888.00 2005-12-19 13:35:42.282 353 13734.21 135.99 56985.34 88888.00 2005-12-19 13:35:43.282 353 13735.51 136.36 56985.59 88888.00 2005-12-19 13:35:44.282 353 13734.60 136.49 56985.34 88888.00 2005-12-19 13:35:45.282 353 13735.12 136.36 56985.10 88888.00 2005-12-19 13:35:46.282 353 13734.47 136.61 56985.34 88888.00 2005-12-19 13:35:47.282 353 13735.51 136.49 56985.59 88888.00 2005-12-19 13:35:48.282 353 13735.38 135.74 56985.83 88888.00 2005-12-19 13:35:49.282 353 13734.47 136.36 56986.20 88888.00 2005-12-19 13:35:50.282 353 13735.51 136.24 56986.32 88888.00 2005-12-19 13:35:51.282 353 13735.12 136.36 56986.07 88888.00 2005-12-19 13:35:52.282 353 13736.29 136.36 56985.83 88888.00 2005-12-19 13:35:53.282 353 13735.51 136.36 56985.71 88888.00 2005-12-19 13:35:54.282 353 13735.25 136.98 56986.32 88888.00 2005-12-19 13:35:55.282 353 13735.64 136.36 56986.56 88888.00 2005-12-19 13:35:56.282 353 13735.90 136.12 56986.20 88888.00 2005-12-19 13:35:57.282 353 13736.03 136.24 56986.20 88888.00 2005-12-19 13:35:58.282 353 13736.68 136.12 56985.95 88888.00 2005-12-19 13:35:59.282 353 13735.64 135.74 56986.32 88888.00 2005-12-19 13:36:00.282 353 13736.55 136.24 56985.71 88888.00 2005-12-19 13:36:01.282 353 13735.64 136.12 56986.32 88888.00 2005-12-19 13:36:02.282 353 13736.03 136.98 56985.83 88888.00 2005-12-19 13:36:03.282 353 13735.77 136.73 56986.20 88888.00 2005-12-19 13:36:04.282 353 13735.38 136.12 56986.07 88888.00 2005-12-19 13:36:05.282 353 13735.64 135.99 56986.32 88888.00 2005-12-19 13:36:06.282 353 13736.81 136.73 56986.07 88888.00 2005-12-19 13:36:07.282 353 13735.64 136.86 56986.32 88888.00 2005-12-19 13:36:08.282 353 13735.25 136.49 56986.32 88888.00 2005-12-19 13:36:09.282 353 13736.29 136.12 56985.95 88888.00 2005-12-19 13:36:10.282 353 13735.64 136.36 56986.32 88888.00 2005-12-19 13:36:11.282 353 13736.16 137.35 56985.83 88888.00 2005-12-19 13:36:12.282 353 13737.07 136.49 56985.59 88888.00 2005-12-19 13:36:13.282 353 13736.94 136.86 56985.83 88888.00 2005-12-19 13:36:14.282 353 13736.16 136.98 56986.20 88888.00 2005-12-19 13:36:15.282 353 13736.68 135.99 56986.20 88888.00 2005-12-19 13:36:16.282 353 13736.68 136.61 56986.44 88888.00 2005-12-19 13:36:17.282 353 13736.42 135.87 56985.46 88888.00 2005-12-19 13:36:18.282 353 13736.94 136.12 56985.71 88888.00 2005-12-19 13:36:19.282 353 13736.94 136.12 56986.81 88888.00 2005-12-19 13:36:20.282 353 13737.59 136.61 56986.07 88888.00 2005-12-19 13:36:21.282 353 13736.81 136.73 56985.95 88888.00 2005-12-19 13:36:22.282 353 13737.33 136.36 56986.32 88888.00 2005-12-19 13:36:23.282 353 13736.81 136.86 56986.56 88888.00 2005-12-19 13:36:24.282 353 13737.85 136.86 56986.56 88888.00 2005-12-19 13:36:25.282 353 13737.46 136.24 56986.81 88888.00 2005-12-19 13:36:26.282 353 13737.98 136.36 56986.93 88888.00 2005-12-19 13:36:27.282 353 13738.24 136.12 56986.07 88888.00 2005-12-19 13:36:28.282 353 13737.59 136.73 56986.20 88888.00 2005-12-19 13:36:29.282 353 13737.20 136.73 56986.93 88888.00 2005-12-19 13:36:30.282 353 13737.33 136.24 56986.69 88888.00 2005-12-19 13:36:31.282 353 13737.59 135.99 56986.32 88888.00 2005-12-19 13:36:32.282 353 13737.72 136.61 56986.20 88888.00 2005-12-19 13:36:33.282 353 13737.98 136.12 56986.32 88888.00 2005-12-19 13:36:34.282 353 13737.46 136.61 56986.32 88888.00 2005-12-19 13:36:35.282 353 13737.72 136.24 56986.69 88888.00 2005-12-19 13:36:36.282 353 13737.59 136.24 56986.56 88888.00 2005-12-19 13:36:37.282 353 13737.59 135.62 56987.05 88888.00 2005-12-19 13:36:38.282 353 13737.85 135.74 56986.32 88888.00 2005-12-19 13:36:39.282 353 13737.46 136.61 56987.18 88888.00 2005-12-19 13:36:40.282 353 13738.11 135.74 56987.30 88888.00 2005-12-19 13:36:41.282 353 13738.11 135.74 56987.66 88888.00 2005-12-19 13:36:42.282 353 13737.85 135.25 56987.05 88888.00 2005-12-19 13:36:43.282 353 13737.98 135.50 56986.56 88888.00 2005-12-19 13:36:44.282 353 13738.63 135.37 56987.30 88888.00 2005-12-19 13:36:45.282 353 13738.24 135.12 56986.81 88888.00 2005-12-19 13:36:46.282 353 13737.72 135.74 56987.05 88888.00 2005-12-19 13:36:47.282 353 13737.59 135.87 56986.69 88888.00 2005-12-19 13:36:48.282 353 13737.85 135.00 56987.30 88888.00 2005-12-19 13:36:49.282 353 13738.37 135.25 56986.69 88888.00 2005-12-19 13:36:50.282 353 13738.50 134.88 56986.93 88888.00 2005-12-19 13:36:51.282 353 13738.63 134.38 56987.18 88888.00 2005-12-19 13:36:52.282 353 13738.11 134.88 56987.18 88888.00 2005-12-19 13:36:53.282 353 13737.59 135.00 56986.93 88888.00 2005-12-19 13:36:54.282 353 13737.72 134.63 56986.93 88888.00 2005-12-19 13:36:55.282 353 13738.11 134.75 56987.54 88888.00 2005-12-19 13:36:56.282 353 13737.59 134.63 56986.69 88888.00 2005-12-19 13:36:57.282 353 13738.50 135.12 56987.54 88888.00 2005-12-19 13:36:58.282 353 13737.72 134.88 56987.42 88888.00 2005-12-19 13:36:59.282 353 13737.07 134.13 56987.30 88888.00 2005-12-19 13:37:00.282 353 13737.46 133.89 56986.56 88888.00 2005-12-19 13:37:01.282 353 13737.85 134.63 56986.93 88888.00 2005-12-19 13:37:02.282 353 13737.59 134.63 56987.18 88888.00 2005-12-19 13:37:03.282 353 13737.33 134.75 56986.93 88888.00 2005-12-19 13:37:04.282 353 13737.07 134.63 56988.03 88888.00 2005-12-19 13:37:05.282 353 13736.81 134.63 56986.93 88888.00 2005-12-19 13:37:06.282 353 13737.20 135.00 56986.56 88888.00 2005-12-19 13:37:07.282 353 13736.94 134.51 56986.81 88888.00 2005-12-19 13:37:08.282 353 13737.20 135.25 56986.81 88888.00 2005-12-19 13:37:09.282 353 13737.20 134.63 56986.20 88888.00 2005-12-19 13:37:10.282 353 13737.33 134.51 56987.05 88888.00 2005-12-19 13:37:11.282 353 13736.29 134.26 56986.93 88888.00 2005-12-19 13:37:12.282 353 13737.72 134.13 56986.81 88888.00 2005-12-19 13:37:13.282 353 13737.33 133.27 56986.81 88888.00 2005-12-19 13:37:14.282 353 13737.59 133.89 56987.30 88888.00 2005-12-19 13:37:15.282 353 13736.42 134.38 56986.93 88888.00 2005-12-19 13:37:16.282 353 13737.20 133.76 56986.81 88888.00 2005-12-19 13:37:17.282 353 13737.46 134.51 56986.20 88888.00 2005-12-19 13:37:18.282 353 13737.72 133.51 56986.93 88888.00 2005-12-19 13:37:19.282 353 13737.20 133.76 56986.69 88888.00 2005-12-19 13:37:20.282 353 13737.46 133.14 56987.30 88888.00 2005-12-19 13:37:21.282 353 13736.94 134.26 56987.30 88888.00 2005-12-19 13:37:22.282 353 13736.68 133.64 56987.05 88888.00 2005-12-19 13:37:23.282 353 13737.20 134.01 56986.81 88888.00 2005-12-19 13:37:24.282 353 13736.68 134.01 56986.81 88888.00 2005-12-19 13:37:25.282 353 13736.68 134.38 56987.05 88888.00 2005-12-19 13:37:26.282 353 13737.07 133.76 56986.81 88888.00 2005-12-19 13:37:27.282 353 13736.94 134.63 56986.81 88888.00 2005-12-19 13:37:28.282 353 13737.07 134.01 56986.07 88888.00 2005-12-19 13:37:29.282 353 13736.16 134.13 56987.18 88888.00 2005-12-19 13:37:30.282 353 13737.46 134.63 56986.07 88888.00 2005-12-19 13:37:31.282 353 13736.42 134.13 56986.81 88888.00 2005-12-19 13:37:32.282 353 13736.42 133.51 56986.56 88888.00 2005-12-19 13:37:33.282 353 13735.64 134.38 56985.83 88888.00 2005-12-19 13:37:34.282 353 13736.55 133.51 56987.30 88888.00 2005-12-19 13:37:35.282 353 13737.20 133.89 56986.32 88888.00 2005-12-19 13:37:36.282 353 13737.46 133.76 56986.56 88888.00 2005-12-19 13:37:37.282 353 13736.42 133.64 56986.93 88888.00 2005-12-19 13:37:38.282 353 13737.33 133.39 56986.81 88888.00 2005-12-19 13:37:39.282 353 13737.59 133.02 56986.44 88888.00 2005-12-19 13:37:40.282 353 13737.46 133.39 56986.32 88888.00 2005-12-19 13:37:41.282 353 13737.07 133.27 56986.32 88888.00 2005-12-19 13:37:42.282 353 13737.59 133.39 56986.81 88888.00 2005-12-19 13:37:43.282 353 13737.59 133.76 56986.93 88888.00 2005-12-19 13:37:44.282 353 13737.33 133.64 56987.18 88888.00 2005-12-19 13:37:45.282 353 13737.59 133.51 56986.56 88888.00 2005-12-19 13:37:46.282 353 13737.20 132.77 56986.20 88888.00 2005-12-19 13:37:47.282 353 13737.59 133.27 56986.07 88888.00 2005-12-19 13:37:48.282 353 13737.07 133.64 56986.32 88888.00 2005-12-19 13:37:49.282 353 13736.55 133.64 56986.32 88888.00 2005-12-19 13:37:50.282 353 13736.81 133.51 56986.07 88888.00 2005-12-19 13:37:51.282 353 13737.07 132.90 56986.69 88888.00 2005-12-19 13:37:52.282 353 13736.68 133.51 56986.07 88888.00 2005-12-19 13:37:53.282 353 13736.29 133.14 56986.56 88888.00 2005-12-19 13:37:54.282 353 13736.94 133.89 56986.69 88888.00 2005-12-19 13:37:55.282 353 13736.29 133.02 56986.20 88888.00 2005-12-19 13:37:56.282 353 13736.16 133.27 56987.42 88888.00 2005-12-19 13:37:57.282 353 13735.90 133.27 56986.69 88888.00 2005-12-19 13:37:58.282 353 13736.29 133.27 56986.81 88888.00 2005-12-19 13:37:59.282 353 13735.12 133.64 56986.32 88888.00 2005-12-19 13:38:00.282 353 13736.16 134.01 56985.83 88888.00 2005-12-19 13:38:01.282 353 13736.55 132.90 56986.20 88888.00 2005-12-19 13:38:02.282 353 13736.16 133.14 56985.95 88888.00 2005-12-19 13:38:03.282 353 13735.90 133.14 56986.81 88888.00 2005-12-19 13:38:04.282 353 13736.29 133.64 56986.56 88888.00 2005-12-19 13:38:05.282 353 13736.42 133.02 56985.71 88888.00 2005-12-19 13:38:06.282 353 13736.16 132.90 56985.71 88888.00 2005-12-19 13:38:07.282 353 13735.64 132.40 56985.83 88888.00 2005-12-19 13:38:08.282 353 13736.29 132.28 56985.59 88888.00 2005-12-19 13:38:09.282 353 13735.77 133.02 56986.69 88888.00 2005-12-19 13:38:10.282 353 13736.03 132.90 56985.95 88888.00 2005-12-19 13:38:11.282 353 13735.77 133.27 56986.32 88888.00 2005-12-19 13:38:12.282 353 13736.16 133.76 56986.93 88888.00 2005-12-19 13:38:13.282 353 13736.03 133.14 56986.56 88888.00 2005-12-19 13:38:14.282 353 13736.16 132.90 56986.32 88888.00 2005-12-19 13:38:15.282 353 13736.03 133.64 56986.44 88888.00 2005-12-19 13:38:16.282 353 13735.64 133.39 56986.56 88888.00 2005-12-19 13:38:17.282 353 13736.16 133.51 56986.32 88888.00 2005-12-19 13:38:18.282 353 13735.25 134.01 56986.44 88888.00 2005-12-19 13:38:19.282 353 13735.25 133.89 56986.32 88888.00 2005-12-19 13:38:20.282 353 13734.73 133.39 56986.32 88888.00 2005-12-19 13:38:21.282 353 13735.51 134.01 56986.32 88888.00 2005-12-19 13:38:22.282 353 13735.38 134.01 56986.69 88888.00 2005-12-19 13:38:23.282 353 13735.77 133.89 56986.20 88888.00 2005-12-19 13:38:24.282 353 13735.77 133.89 56986.32 88888.00 2005-12-19 13:38:25.282 353 13734.73 133.27 56986.69 88888.00 2005-12-19 13:38:26.282 353 13736.03 133.89 56985.83 88888.00 2005-12-19 13:38:27.282 353 13735.64 134.01 56986.20 88888.00 2005-12-19 13:38:28.282 353 13735.38 133.89 56985.95 88888.00 2005-12-19 13:38:29.282 353 13736.16 133.39 56985.83 88888.00 2005-12-19 13:38:30.282 353 13735.12 133.76 56985.71 88888.00 2005-12-19 13:38:31.282 353 13734.86 133.14 56985.22 88888.00 2005-12-19 13:38:32.282 353 13735.25 134.13 56985.34 88888.00 2005-12-19 13:38:33.282 353 13735.64 134.38 56986.44 88888.00 2005-12-19 13:38:34.282 353 13735.64 133.89 56985.83 88888.00 2005-12-19 13:38:35.282 353 13735.77 133.51 56986.20 88888.00 2005-12-19 13:38:36.282 353 13735.12 133.89 56985.83 88888.00 2005-12-19 13:38:37.282 353 13735.77 134.13 56985.83 88888.00 2005-12-19 13:38:38.282 353 13735.90 134.01 56985.95 88888.00 2005-12-19 13:38:39.282 353 13735.90 134.26 56985.71 88888.00 2005-12-19 13:38:40.282 353 13735.38 133.76 56986.20 88888.00 2005-12-19 13:38:41.282 353 13734.99 134.26 56985.71 88888.00 2005-12-19 13:38:42.282 353 13735.77 133.64 56985.59 88888.00 2005-12-19 13:38:43.282 353 13736.42 134.38 56986.32 88888.00 2005-12-19 13:38:44.282 353 13735.51 134.26 56986.07 88888.00 2005-12-19 13:38:45.282 353 13735.25 133.89 56986.44 88888.00 2005-12-19 13:38:46.282 353 13734.99 133.76 56986.81 88888.00 2005-12-19 13:38:47.282 353 13734.86 133.51 56985.83 88888.00 2005-12-19 13:38:48.282 353 13735.25 134.01 56985.71 88888.00 2005-12-19 13:38:49.282 353 13735.64 133.89 56986.07 88888.00 2005-12-19 13:38:50.282 353 13735.38 133.64 56985.95 88888.00 2005-12-19 13:38:51.282 353 13734.86 134.13 56986.20 88888.00 2005-12-19 13:38:52.282 353 13735.25 134.88 56985.95 88888.00 2005-12-19 13:38:53.282 353 13735.25 134.13 56986.56 88888.00 2005-12-19 13:38:54.282 353 13734.86 134.01 56986.07 88888.00 2005-12-19 13:38:55.282 353 13735.38 134.63 56986.20 88888.00 2005-12-19 13:38:56.282 353 13734.60 134.13 56985.59 88888.00 2005-12-19 13:38:57.282 353 13735.77 134.75 56985.95 88888.00 2005-12-19 13:38:58.282 353 13734.99 134.26 56986.07 88888.00 2005-12-19 13:38:59.282 353 13734.73 134.13 56985.83 88888.00 2005-12-19 13:39:00.282 353 13734.86 134.13 56986.20 88888.00 2005-12-19 13:39:01.282 353 13734.86 134.51 56985.34 88888.00 2005-12-19 13:39:02.282 353 13735.12 134.63 56986.81 88888.00 2005-12-19 13:39:03.282 353 13735.64 134.75 56986.81 88888.00 2005-12-19 13:39:04.282 353 13734.99 134.63 56985.83 88888.00 2005-12-19 13:39:05.282 353 13734.86 134.75 56985.46 88888.00 2005-12-19 13:39:06.282 353 13734.60 135.25 56986.20 88888.00 2005-12-19 13:39:07.282 353 13734.60 134.75 56986.20 88888.00 2005-12-19 13:39:08.282 353 13734.73 135.00 56986.07 88888.00 2005-12-19 13:39:09.282 353 13735.25 134.88 56986.32 88888.00 2005-12-19 13:39:10.282 353 13734.34 134.63 56985.59 88888.00 2005-12-19 13:39:11.282 353 13735.64 135.00 56985.59 88888.00 2005-12-19 13:39:12.282 353 13735.38 135.12 56985.71 88888.00 2005-12-19 13:39:13.282 353 13735.25 134.63 56985.83 88888.00 2005-12-19 13:39:14.282 353 13734.86 135.37 56985.83 88888.00 2005-12-19 13:39:15.282 353 13734.99 135.62 56986.81 88888.00 2005-12-19 13:39:16.282 353 13734.21 135.37 56986.07 88888.00 2005-12-19 13:39:17.282 353 13735.38 135.74 56986.07 88888.00 2005-12-19 13:39:18.282 353 13735.38 135.50 56986.20 88888.00 2005-12-19 13:39:19.282 353 13735.25 135.50 56985.83 88888.00 2005-12-19 13:39:20.282 353 13736.68 135.99 56985.46 88888.00 2005-12-19 13:39:21.282 353 13736.03 135.37 56987.05 88888.00 2005-12-19 13:39:22.282 353 13735.51 135.37 56986.07 88888.00 2005-12-19 13:39:23.282 353 13736.55 136.36 56986.20 88888.00 2005-12-19 13:39:24.282 353 13735.90 135.62 56986.56 88888.00 2005-12-19 13:39:25.282 353 13735.77 135.37 56986.32 88888.00 2005-12-19 13:39:26.282 353 13736.16 135.50 56986.56 88888.00 2005-12-19 13:39:27.282 353 13736.29 136.12 56986.32 88888.00 2005-12-19 13:39:28.282 353 13736.29 135.74 56986.20 88888.00 2005-12-19 13:39:29.282 353 13736.55 136.36 56986.07 88888.00 2005-12-19 13:39:30.282 353 13736.81 136.36 56986.20 88888.00 2005-12-19 13:39:31.282 353 13735.90 135.87 56986.56 88888.00 2005-12-19 13:39:32.282 353 13736.03 136.24 56986.20 88888.00 2005-12-19 13:39:33.282 353 13737.07 136.12 56986.07 88888.00 2005-12-19 13:39:34.282 353 13736.55 135.87 56986.81 88888.00 2005-12-19 13:39:35.282 353 13736.03 136.12 56986.56 88888.00 2005-12-19 13:39:36.282 353 13736.42 136.12 56986.32 88888.00 2005-12-19 13:39:37.282 353 13735.77 136.36 56986.56 88888.00 2005-12-19 13:39:38.282 353 13736.55 136.73 56985.46 88888.00 2005-12-19 13:39:39.282 353 13736.29 136.24 56986.20 88888.00 2005-12-19 13:39:40.282 353 13735.38 136.49 56986.56 88888.00 2005-12-19 13:39:41.282 353 13736.03 136.49 56986.44 88888.00 2005-12-19 13:39:42.282 353 13736.42 136.73 56986.56 88888.00 2005-12-19 13:39:43.282 353 13736.29 136.98 56986.69 88888.00 2005-12-19 13:39:44.282 353 13735.64 136.86 56986.81 88888.00 2005-12-19 13:39:45.282 353 13735.77 136.49 56987.42 88888.00 2005-12-19 13:39:46.282 353 13736.55 136.49 56986.81 88888.00 2005-12-19 13:39:47.282 353 13736.03 136.49 56986.56 88888.00 2005-12-19 13:39:48.282 353 13735.90 136.61 56987.30 88888.00 2005-12-19 13:39:49.282 353 13736.16 136.98 56986.56 88888.00 2005-12-19 13:39:50.282 353 13735.25 136.24 56986.93 88888.00 2005-12-19 13:39:51.282 353 13735.64 136.73 56987.05 88888.00 2005-12-19 13:39:52.281 353 13735.51 136.73 56986.93 88888.00 2005-12-19 13:39:53.281 353 13736.29 136.98 56986.44 88888.00 2005-12-19 13:39:54.281 353 13735.90 136.98 56987.30 88888.00 2005-12-19 13:39:55.281 353 13736.29 136.49 56987.05 88888.00 2005-12-19 13:39:56.281 353 13736.55 136.61 56987.05 88888.00 2005-12-19 13:39:57.281 353 13736.03 136.98 56986.81 88888.00 2005-12-19 13:39:58.281 353 13736.29 137.11 56986.56 88888.00 2005-12-19 13:39:59.281 353 13736.29 136.86 56987.30 88888.00 2005-12-19 13:40:00.281 353 13736.16 136.49 56987.30 88888.00 2005-12-19 13:40:01.281 353 13736.29 136.98 56987.66 88888.00 2005-12-19 13:40:02.281 353 13735.12 137.11 56987.18 88888.00 2005-12-19 13:40:03.281 353 13736.03 136.49 56987.05 88888.00 2005-12-19 13:40:04.281 353 13736.68 136.73 56987.79 88888.00 2005-12-19 13:40:05.281 353 13736.29 137.60 56987.30 88888.00 2005-12-19 13:40:06.281 353 13736.42 137.35 56987.91 88888.00 2005-12-19 13:40:07.281 353 13736.55 136.98 56987.42 88888.00 2005-12-19 13:40:08.281 353 13736.42 137.48 56987.66 88888.00 2005-12-19 13:40:09.281 353 13736.94 137.73 56988.03 88888.00 2005-12-19 13:40:10.281 353 13736.29 137.11 56987.91 88888.00 2005-12-19 13:40:11.281 353 13736.55 137.48 56987.30 88888.00 2005-12-19 13:40:12.281 353 13736.29 137.11 56987.05 88888.00 2005-12-19 13:40:13.281 353 13736.29 137.85 56987.66 88888.00 2005-12-19 13:40:14.281 353 13736.94 138.22 56988.28 88888.00 2005-12-19 13:40:15.281 353 13736.42 137.73 56988.52 88888.00 2005-12-19 13:40:16.281 353 13737.46 137.97 56987.79 88888.00 2005-12-19 13:40:17.281 353 13737.33 137.85 56987.79 88888.00 2005-12-19 13:40:18.281 353 13736.94 138.10 56988.15 88888.00 2005-12-19 13:40:19.281 353 13737.07 138.10 56987.54 88888.00 2005-12-19 13:40:20.281 353 13736.81 137.60 56987.66 88888.00 2005-12-19 13:40:21.281 353 13737.20 138.47 56987.91 88888.00 2005-12-19 13:40:22.281 353 13736.81 138.22 56988.89 88888.00 2005-12-19 13:40:23.281 353 13737.46 137.97 56988.28 88888.00 2005-12-19 13:40:24.281 353 13737.59 138.59 56988.52 88888.00 2005-12-19 13:40:25.281 353 13737.46 138.59 56989.01 88888.00 2005-12-19 13:40:26.281 353 13737.07 137.97 56988.52 88888.00 2005-12-19 13:40:27.281 353 13737.33 137.73 56988.52 88888.00 2005-12-19 13:40:28.281 353 13737.46 137.97 56989.01 88888.00 2005-12-19 13:40:29.281 353 13737.85 138.47 56988.77 88888.00 2005-12-19 13:40:30.281 353 13737.59 137.97 56988.40 88888.00 2005-12-19 13:40:31.281 353 13737.72 138.22 56989.13 88888.00 2005-12-19 13:40:32.281 353 13738.24 138.72 56987.91 88888.00 2005-12-19 13:40:33.281 353 13737.07 138.47 56989.13 88888.00 2005-12-19 13:40:34.281 353 13737.46 138.96 56989.01 88888.00 2005-12-19 13:40:35.281 353 13737.46 138.84 56988.64 88888.00 2005-12-19 13:40:36.281 353 13738.50 139.21 56988.52 88888.00 2005-12-19 13:40:37.281 353 13737.59 138.10 56988.77 88888.00 2005-12-19 13:40:38.281 353 13738.37 138.72 56988.77 88888.00 2005-12-19 13:40:39.281 353 13738.50 138.10 56988.89 88888.00 2005-12-19 13:40:40.281 353 13738.11 138.10 56989.25 88888.00 2005-12-19 13:40:41.281 353 13737.98 138.47 56989.13 88888.00 2005-12-19 13:40:42.281 353 13738.50 138.72 56988.28 88888.00 2005-12-19 13:40:43.281 353 13739.02 138.22 56989.25 88888.00 2005-12-19 13:40:44.281 353 13738.63 138.59 56989.50 88888.00 2005-12-19 13:40:45.281 353 13738.76 138.59 56989.13 88888.00 2005-12-19 13:40:46.281 353 13738.11 138.59 56989.74 88888.00 2005-12-19 13:40:47.281 353 13738.63 139.09 56990.60 88888.00 2005-12-19 13:40:48.281 353 13739.28 138.59 56989.13 88888.00 2005-12-19 13:40:49.281 353 13738.50 139.09 56989.99 88888.00 2005-12-19 13:40:50.281 353 13739.28 139.34 56989.87 88888.00 2005-12-19 13:40:51.281 353 13738.89 138.96 56989.38 88888.00 2005-12-19 13:40:52.281 353 13739.41 139.09 56989.62 88888.00 2005-12-19 13:40:53.281 353 13739.28 138.72 56989.50 88888.00 2005-12-19 13:40:54.281 353 13739.80 139.34 56990.11 88888.00 2005-12-19 13:40:55.281 353 13739.67 138.72 56989.99 88888.00 2005-12-19 13:40:56.281 353 13738.50 139.71 56990.48 88888.00 2005-12-19 13:40:57.281 353 13739.41 139.71 56989.74 88888.00 2005-12-19 13:40:58.281 353 13739.02 139.46 56990.48 88888.00 2005-12-19 13:40:59.281 353 13739.15 140.08 56990.23 88888.00 2005-12-19 13:41:00.281 353 13739.41 139.34 56989.87 88888.00 2005-12-19 13:41:01.281 353 13738.76 140.57 56989.87 88888.00 2005-12-19 13:41:02.281 353 13738.63 139.83 56990.48 88888.00 2005-12-19 13:41:03.281 353 13738.89 140.33 56990.60 88888.00 2005-12-19 13:41:04.281 353 13739.93 140.33 56990.23 88888.00 2005-12-19 13:41:05.281 353 13738.76 140.33 56990.72 88888.00 2005-12-19 13:41:06.281 353 13739.41 140.70 56990.60 88888.00 2005-12-19 13:41:07.281 353 13738.89 140.33 56990.72 88888.00 2005-12-19 13:41:08.281 353 13739.67 140.45 56990.23 88888.00 2005-12-19 13:41:09.281 353 13739.28 140.08 56990.48 88888.00 2005-12-19 13:41:10.281 353 13739.15 140.57 56990.60 88888.00 2005-12-19 13:41:11.281 353 13739.80 140.20 56990.84 88888.00 2005-12-19 13:41:12.281 353 13740.84 139.58 56990.72 88888.00 2005-12-19 13:41:13.281 353 13740.32 139.95 56990.84 88888.00 2005-12-19 13:41:14.281 353 13740.84 139.83 56990.72 88888.00 2005-12-19 13:41:15.281 353 13740.71 140.08 56990.84 88888.00 2005-12-19 13:41:16.281 353 13740.58 140.20 56990.48 88888.00 2005-12-19 13:41:17.281 353 13740.84 140.20 56990.84 88888.00 2005-12-19 13:41:18.281 353 13741.10 140.20 56991.21 88888.00 2005-12-19 13:41:19.281 353 13740.58 140.20 56991.33 88888.00 2005-12-19 13:41:20.281 353 13740.19 139.83 56990.84 88888.00 2005-12-19 13:41:21.281 353 13740.58 139.83 56991.21 88888.00 2005-12-19 13:41:22.281 353 13740.71 139.71 56991.21 88888.00 2005-12-19 13:41:23.281 353 13740.71 140.20 56990.72 88888.00 2005-12-19 13:41:24.281 353 13740.19 140.20 56991.82 88888.00 2005-12-19 13:41:25.281 353 13740.84 140.70 56991.82 88888.00 2005-12-19 13:41:26.281 353 13740.58 139.83 56991.45 88888.00 2005-12-19 13:41:27.281 353 13740.45 139.71 56991.21 88888.00 2005-12-19 13:41:28.281 353 13740.45 140.20 56991.95 88888.00 2005-12-19 13:41:29.281 353 13740.45 139.71 56990.96 88888.00 2005-12-19 13:41:30.281 353 13740.84 139.95 56991.58 88888.00 2005-12-19 13:41:31.281 353 13740.71 139.83 56991.21 88888.00 2005-12-19 13:41:32.281 353 13740.58 140.33 56991.45 88888.00 2005-12-19 13:41:33.281 353 13741.10 139.83 56991.58 88888.00 2005-12-19 13:41:34.281 353 13741.75 140.33 56991.95 88888.00 2005-12-19 13:41:35.281 353 13740.58 140.08 56991.58 88888.00 2005-12-19 13:41:36.281 353 13740.71 139.83 56991.09 88888.00 2005-12-19 13:41:37.281 353 13739.93 139.95 56992.19 88888.00 2005-12-19 13:41:38.281 353 13740.32 140.20 56991.70 88888.00 2005-12-19 13:41:39.281 353 13741.49 140.45 56991.82 88888.00 2005-12-19 13:41:40.281 353 13741.23 140.82 56991.33 88888.00 2005-12-19 13:41:41.281 353 13741.62 139.83 56991.58 88888.00 2005-12-19 13:41:42.281 353 13741.10 139.71 56990.96 88888.00 2005-12-19 13:41:43.281 353 13740.97 139.58 56992.07 88888.00 2005-12-19 13:41:44.281 353 13740.97 139.71 56992.43 88888.00 2005-12-19 13:41:45.281 353 13741.10 139.83 56992.07 88888.00 2005-12-19 13:41:46.281 353 13741.23 140.08 56991.70 88888.00 2005-12-19 13:41:47.281 353 13740.32 139.95 56991.82 88888.00 2005-12-19 13:41:48.281 353 13740.84 139.83 56991.82 88888.00 2005-12-19 13:41:49.281 353 13741.49 139.95 56991.58 88888.00 2005-12-19 13:41:50.281 353 13741.23 139.83 56991.82 88888.00 2005-12-19 13:41:51.281 353 13741.10 139.83 56992.80 88888.00 2005-12-19 13:41:52.281 353 13741.62 140.08 56992.19 88888.00 2005-12-19 13:41:53.281 353 13741.23 140.33 56992.07 88888.00 2005-12-19 13:41:54.281 353 13741.10 139.95 56991.58 88888.00 2005-12-19 13:41:55.281 353 13741.49 139.71 56990.96 88888.00 2005-12-19 13:41:56.281 353 13740.84 140.45 56992.07 88888.00 2005-12-19 13:41:57.281 353 13740.58 140.20 56991.70 88888.00 2005-12-19 13:41:58.281 353 13741.10 139.95 56991.45 88888.00 2005-12-19 13:41:59.281 353 13740.06 140.57 56991.45 88888.00 2005-12-19 13:42:00.281 353 13740.06 140.33 56992.07 88888.00 2005-12-19 13:42:01.281 353 13741.23 140.45 56992.07 88888.00 2005-12-19 13:42:02.281 353 13740.45 140.08 56992.31 88888.00 2005-12-19 13:42:03.281 353 13739.93 139.21 56991.95 88888.00 2005-12-19 13:42:04.281 353 13741.10 140.08 56991.70 88888.00 2005-12-19 13:42:05.281 353 13741.23 139.83 56991.95 88888.00 2005-12-19 13:42:06.281 353 13740.84 138.96 56992.55 88888.00 2005-12-19 13:42:07.281 353 13740.84 139.46 56992.31 88888.00 2005-12-19 13:42:08.281 353 13741.49 139.71 56991.45 88888.00 2005-12-19 13:42:09.281 353 13741.75 139.34 56992.07 88888.00 2005-12-19 13:42:10.281 353 13741.23 138.96 56992.43 88888.00 2005-12-19 13:42:11.281 353 13741.62 139.46 56991.33 88888.00 2005-12-19 13:42:12.281 353 13741.75 139.58 56991.45 88888.00 2005-12-19 13:42:13.281 353 13740.84 139.58 56991.33 88888.00 2005-12-19 13:42:14.281 353 13741.23 139.21 56991.95 88888.00 2005-12-19 13:42:15.281 353 13741.36 139.34 56992.19 88888.00 2005-12-19 13:42:16.281 353 13741.36 139.46 56991.82 88888.00 2005-12-19 13:42:17.281 353 13741.10 139.21 56992.19 88888.00 2005-12-19 13:42:18.281 353 13740.45 139.58 56991.45 88888.00 2005-12-19 13:42:19.281 353 13740.71 139.21 56991.21 88888.00 2005-12-19 13:42:20.281 353 13741.36 139.83 56992.19 88888.00 2005-12-19 13:42:21.281 353 13741.75 139.46 56992.07 88888.00 2005-12-19 13:42:22.281 353 13741.62 138.72 56992.19 88888.00 2005-12-19 13:42:23.281 353 13741.62 139.95 56991.45 88888.00 2005-12-19 13:42:24.281 353 13742.00 139.83 56991.33 88888.00 2005-12-19 13:42:25.281 353 13740.71 139.58 56991.70 88888.00 2005-12-19 13:42:26.281 353 13741.88 139.58 56992.07 88888.00 2005-12-19 13:42:27.281 353 13741.36 138.96 56992.07 88888.00 2005-12-19 13:42:28.281 353 13740.97 139.21 56991.70 88888.00 2005-12-19 13:42:29.281 353 13741.23 139.21 56991.95 88888.00 2005-12-19 13:42:30.281 353 13740.97 139.95 56992.55 88888.00 2005-12-19 13:42:31.281 353 13740.45 139.95 56991.82 88888.00 2005-12-19 13:42:32.281 353 13740.58 139.71 56991.95 88888.00 2005-12-19 13:42:33.281 353 13741.23 139.95 56991.95 88888.00 2005-12-19 13:42:34.281 353 13740.19 139.71 56992.43 88888.00 2005-12-19 13:42:35.281 353 13740.58 139.46 56991.82 88888.00 2005-12-19 13:42:36.281 353 13740.71 139.71 56991.82 88888.00 2005-12-19 13:42:37.281 353 13740.32 140.33 56991.58 88888.00 2005-12-19 13:42:38.281 353 13740.45 139.58 56991.95 88888.00 2005-12-19 13:42:39.281 353 13740.32 139.34 56990.84 88888.00 2005-12-19 13:42:40.281 353 13740.32 139.34 56991.45 88888.00 2005-12-19 13:42:41.281 353 13740.19 139.34 56991.45 88888.00 2005-12-19 13:42:42.281 353 13740.06 139.09 56992.68 88888.00 2005-12-19 13:42:43.281 353 13740.71 139.58 56991.21 88888.00 2005-12-19 13:42:44.281 353 13740.45 139.71 56991.45 88888.00 2005-12-19 13:42:45.281 353 13741.23 139.09 56991.45 88888.00 2005-12-19 13:42:46.281 353 13740.71 139.34 56992.31 88888.00 2005-12-19 13:42:47.281 353 13741.10 139.34 56991.95 88888.00 2005-12-19 13:42:48.281 353 13740.71 139.71 56991.58 88888.00 2005-12-19 13:42:49.281 353 13740.58 140.20 56991.33 88888.00 2005-12-19 13:42:50.281 353 13740.71 139.58 56991.95 88888.00 2005-12-19 13:42:51.281 353 13740.84 139.95 56991.82 88888.00 2005-12-19 13:42:52.281 353 13740.58 139.58 56991.45 88888.00 2005-12-19 13:42:53.281 353 13740.84 139.34 56991.70 88888.00 2005-12-19 13:42:54.281 353 13741.10 139.58 56991.95 88888.00 2005-12-19 13:42:55.281 353 13740.45 139.34 56991.95 88888.00 2005-12-19 13:42:56.281 353 13740.58 139.46 56991.21 88888.00 2005-12-19 13:42:57.281 353 13740.58 139.46 56990.84 88888.00 2005-12-19 13:42:58.281 353 13740.71 139.83 56991.82 88888.00 2005-12-19 13:42:59.281 353 13740.45 139.71 56991.58 88888.00 2005-12-19 13:43:00.281 353 13740.71 140.20 56992.19 88888.00 2005-12-19 13:43:01.281 353 13740.97 139.34 56991.82 88888.00 2005-12-19 13:43:02.281 353 13740.84 140.57 56992.07 88888.00 2005-12-19 13:43:03.281 353 13740.45 139.58 56991.95 88888.00 2005-12-19 13:43:04.281 353 13740.45 139.58 56991.33 88888.00 2005-12-19 13:43:05.281 353 13740.71 139.95 56991.45 88888.00 2005-12-19 13:43:06.281 353 13740.97 139.71 56991.70 88888.00 2005-12-19 13:43:07.281 353 13740.84 139.71 56992.07 88888.00 2005-12-19 13:43:08.281 353 13741.10 139.71 56991.58 88888.00 2005-12-19 13:43:09.281 353 13740.19 139.83 56992.07 88888.00 2005-12-19 13:43:10.281 353 13741.10 140.20 56991.82 88888.00 2005-12-19 13:43:11.281 353 13740.97 139.58 56991.09 88888.00 2005-12-19 13:43:12.281 353 13740.58 139.83 56992.43 88888.00 2005-12-19 13:43:13.281 353 13741.75 139.83 56991.33 88888.00 2005-12-19 13:43:14.281 353 13740.71 140.45 56991.09 88888.00 2005-12-19 13:43:15.281 353 13740.84 140.20 56991.95 88888.00 2005-12-19 13:43:16.281 353 13740.58 139.95 56991.95 88888.00 2005-12-19 13:43:17.281 353 13740.97 140.08 56991.82 88888.00 2005-12-19 13:43:18.281 353 13740.45 140.70 56991.95 88888.00 2005-12-19 13:43:19.281 353 13740.58 140.33 56991.58 88888.00 2005-12-19 13:43:20.281 353 13740.45 140.33 56991.70 88888.00 2005-12-19 13:43:21.281 353 13740.71 140.08 56992.55 88888.00 2005-12-19 13:43:22.281 353 13740.19 140.20 56990.84 88888.00 2005-12-19 13:43:23.281 353 13740.19 139.71 56992.07 88888.00 2005-12-19 13:43:24.281 353 13740.06 140.70 56991.95 88888.00 2005-12-19 13:43:25.281 353 13740.06 139.83 56991.82 88888.00 2005-12-19 13:43:26.281 353 13740.84 140.57 56991.21 88888.00 2005-12-19 13:43:27.281 353 13740.45 140.33 56992.43 88888.00 2005-12-19 13:43:28.281 353 13741.10 140.33 56991.33 88888.00 2005-12-19 13:43:29.281 353 13740.97 140.33 56992.07 88888.00 2005-12-19 13:43:30.281 353 13741.23 140.45 56991.70 88888.00 2005-12-19 13:43:31.281 353 13741.49 140.20 56991.70 88888.00 2005-12-19 13:43:32.281 353 13741.23 140.70 56992.55 88888.00 2005-12-19 13:43:33.281 353 13740.32 140.33 56991.95 88888.00 2005-12-19 13:43:34.281 353 13741.23 140.70 56992.31 88888.00 2005-12-19 13:43:35.281 353 13741.10 140.70 56991.33 88888.00 2005-12-19 13:43:36.281 353 13741.10 139.71 56992.07 88888.00 2005-12-19 13:43:37.281 353 13741.49 139.83 56991.82 88888.00 2005-12-19 13:43:38.281 353 13741.36 140.45 56992.31 88888.00 2005-12-19 13:43:39.281 353 13741.36 140.70 56992.07 88888.00 2005-12-19 13:43:40.281 353 13741.36 140.20 56991.95 88888.00 2005-12-19 13:43:41.281 353 13741.88 140.20 56992.19 88888.00 2005-12-19 13:43:42.281 353 13741.36 139.71 56991.95 88888.00 2005-12-19 13:43:43.281 353 13741.36 139.83 56991.95 88888.00 2005-12-19 13:43:44.281 353 13740.97 140.20 56991.95 88888.00 2005-12-19 13:43:45.281 353 13741.36 140.57 56991.70 88888.00 2005-12-19 13:43:46.281 353 13741.36 140.08 56991.70 88888.00 2005-12-19 13:43:47.281 353 13741.36 139.95 56992.31 88888.00 2005-12-19 13:43:48.281 353 13741.49 139.83 56991.70 88888.00 2005-12-19 13:43:49.281 353 13741.23 139.83 56992.19 88888.00 2005-12-19 13:43:50.281 353 13740.71 140.20 56992.43 88888.00 2005-12-19 13:43:51.281 353 13741.88 139.83 56991.70 88888.00 2005-12-19 13:43:52.281 353 13741.10 140.20 56991.70 88888.00 2005-12-19 13:43:53.281 353 13741.36 140.45 56991.82 88888.00 2005-12-19 13:43:54.281 353 13741.10 140.57 56991.70 88888.00 2005-12-19 13:43:55.281 353 13741.88 140.33 56991.58 88888.00 2005-12-19 13:43:56.281 353 13741.36 140.33 56992.07 88888.00 2005-12-19 13:43:57.281 353 13740.84 140.08 56991.33 88888.00 2005-12-19 13:43:58.281 353 13741.36 139.71 56991.33 88888.00 2005-12-19 13:43:59.281 353 13741.23 139.58 56991.82 88888.00 2005-12-19 13:44:00.281 353 13741.23 139.95 56991.58 88888.00 2005-12-19 13:44:01.281 353 13741.10 140.57 56991.95 88888.00 2005-12-19 13:44:02.281 353 13741.10 140.08 56990.96 88888.00 2005-12-19 13:44:03.281 353 13741.23 139.95 56991.33 88888.00 2005-12-19 13:44:04.281 353 13741.10 140.08 56991.82 88888.00 2005-12-19 13:44:05.281 353 13740.84 140.57 56992.19 88888.00 2005-12-19 13:44:06.281 353 13741.75 139.83 56992.43 88888.00 2005-12-19 13:44:07.281 353 13742.13 139.58 56991.58 88888.00 2005-12-19 13:44:08.281 353 13741.23 140.08 56991.45 88888.00 2005-12-19 13:44:09.281 353 13741.36 139.83 56992.19 88888.00 2005-12-19 13:44:10.281 353 13741.62 140.33 56992.19 88888.00 2005-12-19 13:44:11.281 353 13742.26 139.58 56991.70 88888.00 2005-12-19 13:44:12.281 353 13741.49 139.71 56991.33 88888.00 2005-12-19 13:44:13.281 353 13741.10 139.58 56992.07 88888.00 2005-12-19 13:44:14.281 353 13742.00 139.46 56991.95 88888.00 2005-12-19 13:44:15.281 353 13741.49 139.83 56991.70 88888.00 2005-12-19 13:44:16.281 353 13742.26 139.46 56991.58 88888.00 2005-12-19 13:44:17.281 353 13741.62 139.46 56991.95 88888.00 2005-12-19 13:44:18.281 353 13742.00 138.59 56992.07 88888.00 2005-12-19 13:44:19.281 353 13741.62 138.47 56991.58 88888.00 2005-12-19 13:44:20.281 353 13742.00 139.09 56991.82 88888.00 2005-12-19 13:44:21.281 353 13741.49 138.96 56991.21 88888.00 2005-12-19 13:44:22.281 353 13742.13 138.72 56991.58 88888.00 2005-12-19 13:44:23.281 353 13742.65 138.47 56991.58 88888.00 2005-12-19 13:44:24.281 353 13742.39 138.47 56991.70 88888.00 2005-12-19 13:44:25.281 353 13742.39 138.47 56992.19 88888.00 2005-12-19 13:44:26.281 353 13742.26 138.47 56991.33 88888.00 2005-12-19 13:44:27.281 353 13742.52 138.22 56991.45 88888.00 2005-12-19 13:44:28.281 353 13742.26 137.85 56991.95 88888.00 2005-12-19 13:44:29.281 353 13742.65 138.47 56991.82 88888.00 2005-12-19 13:44:30.281 353 13741.75 138.47 56991.95 88888.00 2005-12-19 13:44:31.281 353 13741.36 137.85 56991.58 88888.00 2005-12-19 13:44:32.281 353 13741.75 138.96 56992.07 88888.00 2005-12-19 13:44:33.281 353 13741.49 138.22 56991.95 88888.00 2005-12-19 13:44:34.281 353 13741.49 138.34 56991.82 88888.00 2005-12-19 13:44:35.281 353 13741.49 137.97 56991.33 88888.00 2005-12-19 13:44:36.281 353 13741.49 137.73 56991.21 88888.00 2005-12-19 13:44:37.281 353 13740.71 137.73 56991.58 88888.00 2005-12-19 13:44:38.281 353 13741.36 138.22 56991.45 88888.00 2005-12-19 13:44:39.281 353 13740.71 137.48 56990.96 88888.00 2005-12-19 13:44:40.281 353 13740.06 137.73 56991.33 88888.00 2005-12-19 13:44:41.281 353 13740.97 137.23 56991.45 88888.00 2005-12-19 13:44:42.281 353 13740.45 137.85 56991.58 88888.00 2005-12-19 13:44:43.281 353 13740.97 137.48 56991.70 88888.00 2005-12-19 13:44:44.281 353 13740.58 137.23 56991.21 88888.00 2005-12-19 13:44:45.281 353 13740.58 138.34 56991.45 88888.00 2005-12-19 13:44:46.281 353 13740.19 137.48 56991.58 88888.00 2005-12-19 13:44:47.281 353 13739.93 137.23 56991.33 88888.00 2005-12-19 13:44:48.281 353 13740.45 137.35 56991.33 88888.00 2005-12-19 13:44:49.281 353 13741.10 137.73 56990.84 88888.00 2005-12-19 13:44:50.281 353 13740.19 137.85 56991.45 88888.00 2005-12-19 13:44:51.281 353 13741.10 137.73 56991.33 88888.00 2005-12-19 13:44:52.281 353 13741.36 137.73 56991.33 88888.00 2005-12-19 13:44:53.281 353 13740.97 137.11 56991.09 88888.00 2005-12-19 13:44:54.281 353 13740.97 136.98 56990.96 88888.00 2005-12-19 13:44:55.281 353 13741.10 137.48 56990.72 88888.00 2005-12-19 13:44:56.281 353 13740.06 137.48 56990.48 88888.00 2005-12-19 13:44:57.281 353 13740.45 136.73 56990.84 88888.00 2005-12-19 13:44:58.281 353 13740.45 137.11 56990.84 88888.00 2005-12-19 13:44:59.281 353 13740.32 136.49 56990.72 88888.00 2005-12-19 13:45:00.281 353 13740.71 136.61 56991.45 88888.00 2005-12-19 13:45:01.281 353 13740.71 136.73 56990.72 88888.00 2005-12-19 13:45:02.281 353 13740.58 137.23 56991.33 88888.00 2005-12-19 13:45:03.281 353 13740.71 136.86 56991.09 88888.00 2005-12-19 13:45:04.281 353 13740.19 137.11 56991.33 88888.00 2005-12-19 13:45:05.281 353 13739.54 137.60 56991.21 88888.00 2005-12-19 13:45:06.281 353 13739.93 137.48 56990.72 88888.00 2005-12-19 13:45:07.281 353 13740.19 137.48 56990.84 88888.00 2005-12-19 13:45:08.281 353 13739.67 136.86 56990.96 88888.00 2005-12-19 13:45:09.281 353 13739.15 136.73 56991.33 88888.00 2005-12-19 13:45:10.281 353 13739.93 136.61 56990.96 88888.00 2005-12-19 13:45:11.281 353 13740.45 136.98 56991.33 88888.00 2005-12-19 13:45:12.281 353 13738.76 136.73 56990.60 88888.00 2005-12-19 13:45:13.281 353 13738.89 137.48 56990.36 88888.00 2005-12-19 13:45:14.281 353 13739.15 137.23 56990.23 88888.00 2005-12-19 13:45:15.281 353 13739.15 137.48 56990.96 88888.00 2005-12-19 13:45:16.281 353 13738.76 137.35 56990.72 88888.00 2005-12-19 13:45:17.281 353 13738.76 136.86 56990.36 88888.00 2005-12-19 13:45:18.281 353 13738.89 136.98 56991.21 88888.00 2005-12-19 13:45:19.281 353 13738.76 136.73 56990.72 88888.00 2005-12-19 13:45:20.281 353 13739.02 136.98 56990.84 88888.00 2005-12-19 13:45:21.281 353 13739.02 136.86 56991.21 88888.00 2005-12-19 13:45:22.281 353 13739.54 136.98 56990.11 88888.00 2005-12-19 13:45:23.281 353 13739.67 136.73 56990.48 88888.00 2005-12-19 13:45:24.281 353 13739.15 136.86 56990.84 88888.00 2005-12-19 13:45:25.281 353 13739.02 136.12 56990.84 88888.00 2005-12-19 13:45:26.281 353 13738.89 136.86 56990.96 88888.00 2005-12-19 13:45:27.281 353 13738.24 136.49 56989.74 88888.00 2005-12-19 13:45:28.281 353 13738.37 136.86 56990.23 88888.00 2005-12-19 13:45:29.281 353 13737.85 137.11 56990.11 88888.00 2005-12-19 13:45:30.281 353 13738.50 136.98 56990.11 88888.00 2005-12-19 13:45:31.281 353 13737.98 136.86 56990.23 88888.00 2005-12-19 13:45:32.281 353 13737.59 137.11 56990.23 88888.00 2005-12-19 13:45:33.281 353 13738.24 137.60 56990.36 88888.00 2005-12-19 13:45:34.281 353 13737.85 136.73 56989.50 88888.00 2005-12-19 13:45:35.281 353 13737.72 137.60 56989.87 88888.00 2005-12-19 13:45:36.281 353 13737.85 137.11 56989.13 88888.00 2005-12-19 13:45:37.281 353 13738.37 137.48 56990.60 88888.00 2005-12-19 13:45:38.281 353 13736.94 137.23 56989.62 88888.00 2005-12-19 13:45:39.281 353 13737.59 137.97 56989.38 88888.00 2005-12-19 13:45:40.281 353 13736.94 137.85 56989.99 88888.00 2005-12-19 13:45:41.281 353 13737.20 137.23 56989.50 88888.00 2005-12-19 13:45:42.281 353 13737.20 137.48 56989.62 88888.00 2005-12-19 13:45:43.281 353 13737.33 137.11 56989.87 88888.00 2005-12-19 13:45:44.281 353 13737.33 137.60 56989.87 88888.00 2005-12-19 13:45:45.281 353 13737.20 137.97 56989.99 88888.00 2005-12-19 13:45:46.281 353 13737.59 137.48 56989.13 88888.00 2005-12-19 13:45:47.281 353 13737.46 137.60 56989.62 88888.00 2005-12-19 13:45:48.281 353 13737.20 137.60 56989.62 88888.00 2005-12-19 13:45:49.281 353 13737.46 137.60 56989.25 88888.00 2005-12-19 13:45:50.281 353 13737.72 137.23 56989.62 88888.00 2005-12-19 13:45:51.281 353 13737.72 137.73 56989.01 88888.00 2005-12-19 13:45:52.281 353 13738.37 137.48 56989.13 88888.00 2005-12-19 13:45:53.281 353 13737.46 137.35 56989.50 88888.00 2005-12-19 13:45:54.281 353 13737.33 137.48 56989.13 88888.00 2005-12-19 13:45:55.281 353 13737.85 138.10 56989.01 88888.00 2005-12-19 13:45:56.281 353 13737.59 137.73 56989.62 88888.00 2005-12-19 13:45:57.281 353 13738.11 138.22 56989.25 88888.00 2005-12-19 13:45:58.281 353 13737.33 138.22 56989.50 88888.00 2005-12-19 13:45:59.281 353 13737.46 138.10 56989.38 88888.00 2005-12-19 13:46:00.281 353 13737.33 138.22 56988.64 88888.00 2005-12-19 13:46:01.281 353 13737.46 137.73 56988.52 88888.00 2005-12-19 13:46:02.281 353 13737.33 138.47 56989.01 88888.00 2005-12-19 13:46:03.281 353 13737.72 137.85 56988.89 88888.00 2005-12-19 13:46:04.281 353 13737.33 137.97 56989.38 88888.00 2005-12-19 13:46:05.281 353 13737.85 138.47 56989.25 88888.00 2005-12-19 13:46:06.281 353 13738.24 138.22 56989.25 88888.00 2005-12-19 13:46:07.281 353 13737.59 138.96 56988.89 88888.00 2005-12-19 13:46:08.281 353 13737.98 138.34 56989.25 88888.00 2005-12-19 13:46:09.281 353 13737.46 138.72 56989.62 88888.00 2005-12-19 13:46:10.281 353 13737.98 137.97 56989.50 88888.00 2005-12-19 13:46:11.281 353 13737.85 137.97 56989.13 88888.00 2005-12-19 13:46:12.281 353 13737.72 138.10 56989.13 88888.00 2005-12-19 13:46:13.281 353 13737.98 137.60 56989.01 88888.00 2005-12-19 13:46:14.281 353 13737.85 137.60 56989.38 88888.00 2005-12-19 13:46:15.281 353 13738.63 137.85 56988.77 88888.00 2005-12-19 13:46:16.281 353 13738.50 137.97 56988.40 88888.00 2005-12-19 13:46:17.281 353 13738.37 138.47 56989.01 88888.00 2005-12-19 13:46:18.281 353 13738.37 138.47 56989.13 88888.00 2005-12-19 13:46:19.281 353 13738.76 137.73 56989.01 88888.00 2005-12-19 13:46:20.281 353 13738.11 138.59 56989.25 88888.00 2005-12-19 13:46:21.281 353 13738.89 137.60 56989.62 88888.00 2005-12-19 13:46:22.281 353 13738.89 138.59 56989.38 88888.00 2005-12-19 13:46:23.281 353 13738.63 138.22 56988.77 88888.00 2005-12-19 13:46:24.281 353 13739.15 138.22 56988.89 88888.00 2005-12-19 13:46:25.281 353 13738.50 137.85 56988.64 88888.00 2005-12-19 13:46:26.281 353 13739.28 137.97 56989.25 88888.00 2005-12-19 13:46:27.281 353 13739.02 138.10 56989.62 88888.00 2005-12-19 13:46:28.281 353 13739.02 138.47 56989.13 88888.00 2005-12-19 13:46:29.281 353 13739.41 138.10 56989.01 88888.00 2005-12-19 13:46:30.281 353 13737.98 137.48 56989.25 88888.00 2005-12-19 13:46:31.281 353 13739.02 137.73 56989.50 88888.00 2005-12-19 13:46:32.281 353 13738.89 138.10 56989.25 88888.00 2005-12-19 13:46:33.281 353 13739.28 138.10 56988.77 88888.00 2005-12-19 13:46:34.281 353 13739.41 137.85 56989.74 88888.00 2005-12-19 13:46:35.281 353 13739.93 138.10 56988.77 88888.00 2005-12-19 13:46:36.281 353 13739.54 138.34 56989.62 88888.00 2005-12-19 13:46:37.281 353 13738.89 138.22 56989.74 88888.00 2005-12-19 13:46:38.281 353 13739.28 137.85 56989.50 88888.00 2005-12-19 13:46:39.281 353 13739.28 138.34 56989.38 88888.00 2005-12-19 13:46:40.281 353 13739.28 137.73 56989.62 88888.00 2005-12-19 13:46:41.281 353 13739.28 137.85 56989.50 88888.00 2005-12-19 13:46:42.281 353 13740.06 138.22 56989.99 88888.00 2005-12-19 13:46:43.281 353 13738.89 137.85 56989.87 88888.00 2005-12-19 13:46:44.281 353 13739.41 138.34 56989.50 88888.00 2005-12-19 13:46:45.281 353 13739.15 137.85 56989.50 88888.00 2005-12-19 13:46:46.281 353 13738.89 138.34 56989.87 88888.00 2005-12-19 13:46:47.281 353 13739.28 138.84 56989.38 88888.00 2005-12-19 13:46:48.281 353 13739.54 137.97 56989.87 88888.00 2005-12-19 13:46:49.281 353 13739.67 137.73 56989.50 88888.00 2005-12-19 13:46:50.281 353 13739.41 138.47 56989.99 88888.00 2005-12-19 13:46:51.281 353 13739.15 138.47 56989.74 88888.00 2005-12-19 13:46:52.281 353 13739.41 138.10 56989.99 88888.00 2005-12-19 13:46:53.281 353 13738.76 138.34 56989.62 88888.00 2005-12-19 13:46:54.281 353 13739.15 138.10 56989.74 88888.00 2005-12-19 13:46:55.281 353 13739.54 138.22 56990.11 88888.00 2005-12-19 13:46:56.281 353 13738.50 138.59 56989.87 88888.00 2005-12-19 13:46:57.281 353 13739.02 138.72 56989.38 88888.00 2005-12-19 13:46:58.281 353 13739.28 138.96 56990.36 88888.00 2005-12-19 13:46:59.281 353 13738.50 138.34 56990.23 88888.00 2005-12-19 13:47:00.281 353 13739.15 138.59 56989.74 88888.00 2005-12-19 13:47:01.281 353 13739.67 138.84 56989.25 88888.00 2005-12-19 13:47:02.281 353 13738.76 138.72 56989.74 88888.00 2005-12-19 13:47:03.281 353 13739.41 139.21 56989.62 88888.00 2005-12-19 13:47:04.281 353 13739.15 138.84 56989.74 88888.00 2005-12-19 13:47:05.281 353 13739.28 138.72 56989.62 88888.00 2005-12-19 13:47:06.281 353 13739.54 138.47 56989.99 88888.00 2005-12-19 13:47:07.281 353 13739.54 138.22 56989.99 88888.00 2005-12-19 13:47:08.281 353 13739.67 139.09 56989.38 88888.00 2005-12-19 13:47:09.281 353 13739.15 138.59 56990.11 88888.00 2005-12-19 13:47:10.281 353 13739.15 138.84 56989.99 88888.00 2005-12-19 13:47:11.281 353 13739.80 138.96 56989.50 88888.00 2005-12-19 13:47:12.281 353 13739.54 138.34 56989.50 88888.00 2005-12-19 13:47:13.281 353 13739.80 138.22 56989.13 88888.00 2005-12-19 13:47:14.281 353 13739.02 138.96 56990.11 88888.00 2005-12-19 13:47:15.281 353 13740.06 138.22 56989.74 88888.00 2005-12-19 13:47:16.281 353 13739.67 138.72 56989.99 88888.00 2005-12-19 13:47:17.281 353 13739.54 138.59 56989.87 88888.00 2005-12-19 13:47:18.281 353 13740.06 138.84 56989.87 88888.00 2005-12-19 13:47:19.281 353 13740.58 137.97 56989.62 88888.00 2005-12-19 13:47:20.281 353 13739.67 138.84 56990.11 88888.00 2005-12-19 13:47:21.281 353 13740.06 138.72 56989.74 88888.00 2005-12-19 13:47:22.281 353 13740.71 137.85 56989.87 88888.00 2005-12-19 13:47:23.281 353 13739.93 138.22 56989.62 88888.00 2005-12-19 13:47:24.281 353 13740.71 138.84 56989.99 88888.00 2005-12-19 13:47:25.281 353 13739.67 138.34 56990.48 88888.00 2005-12-19 13:47:26.281 353 13740.45 137.97 56990.11 88888.00 2005-12-19 13:47:27.281 353 13740.45 138.22 56990.23 88888.00 2005-12-19 13:47:28.281 353 13740.32 138.59 56990.36 88888.00 2005-12-19 13:47:29.281 353 13740.84 139.09 56989.87 88888.00 2005-12-19 13:47:30.281 353 13740.19 138.84 56990.48 88888.00 2005-12-19 13:47:31.281 353 13740.32 138.22 56989.87 88888.00 2005-12-19 13:47:32.281 353 13740.32 138.34 56989.99 88888.00 2005-12-19 13:47:33.281 353 13740.06 138.34 56990.23 88888.00 2005-12-19 13:47:34.281 353 13741.10 139.21 56989.87 88888.00 2005-12-19 13:47:35.281 353 13739.80 138.10 56989.99 88888.00 2005-12-19 13:47:36.281 353 13740.06 139.21 56989.74 88888.00 2005-12-19 13:47:37.281 353 13739.93 138.47 56990.23 88888.00 2005-12-19 13:47:38.281 353 13739.93 138.84 56989.87 88888.00 2005-12-19 13:47:39.281 353 13740.58 138.72 56990.23 88888.00 2005-12-19 13:47:40.281 353 13740.19 138.59 56990.11 88888.00 2005-12-19 13:47:41.281 353 13738.76 138.34 56989.74 88888.00 2005-12-19 13:47:42.281 353 13739.67 138.47 56990.23 88888.00 2005-12-19 13:47:43.281 353 13739.41 138.72 56989.87 88888.00 2005-12-19 13:47:44.281 353 13739.67 137.85 56989.87 88888.00 2005-12-19 13:47:45.281 353 13739.28 138.34 56989.87 88888.00 2005-12-19 13:47:46.281 353 13740.32 138.84 56990.48 88888.00 2005-12-19 13:47:47.281 353 13739.80 138.47 56989.74 88888.00 2005-12-19 13:47:48.281 353 13740.32 138.59 56990.23 88888.00 2005-12-19 13:47:49.281 353 13739.67 138.84 56989.87 88888.00 2005-12-19 13:47:50.281 353 13739.67 138.72 56989.74 88888.00 2005-12-19 13:47:51.281 353 13739.15 138.47 56989.25 88888.00 2005-12-19 13:47:52.281 353 13740.19 138.84 56990.23 88888.00 2005-12-19 13:47:53.281 353 13739.41 138.47 56989.99 88888.00 2005-12-19 13:47:54.281 353 13739.80 138.22 56990.36 88888.00 2005-12-19 13:47:55.281 353 13739.28 138.47 56989.99 88888.00 2005-12-19 13:47:56.281 353 13739.80 138.22 56990.48 88888.00 2005-12-19 13:47:57.281 353 13739.67 138.10 56989.62 88888.00 2005-12-19 13:47:58.281 353 13740.32 138.59 56990.72 88888.00 2005-12-19 13:47:59.281 353 13740.06 137.97 56990.23 88888.00 2005-12-19 13:48:00.281 353 13740.19 138.22 56990.84 88888.00 2005-12-19 13:48:01.281 353 13740.32 138.10 56989.87 88888.00 2005-12-19 13:48:02.281 353 13739.54 138.59 56989.87 88888.00 2005-12-19 13:48:03.281 353 13740.45 137.48 56989.99 88888.00 2005-12-19 13:48:04.281 353 13739.80 138.47 56989.99 88888.00 2005-12-19 13:48:05.281 353 13740.19 138.59 56990.36 88888.00 2005-12-19 13:48:06.281 353 13739.67 138.34 56990.23 88888.00 2005-12-19 13:48:07.281 353 13739.02 139.34 56989.50 88888.00 2005-12-19 13:48:08.281 353 13739.15 139.09 56989.74 88888.00 2005-12-19 13:48:09.281 353 13739.80 138.72 56989.74 88888.00 2005-12-19 13:48:10.281 353 13739.54 138.84 56989.87 88888.00 2005-12-19 13:48:11.281 353 13739.41 138.22 56989.25 88888.00 2005-12-19 13:48:12.281 353 13738.89 138.72 56990.23 88888.00 2005-12-19 13:48:13.281 353 13739.28 139.46 56989.50 88888.00 2005-12-19 13:48:14.281 353 13738.89 139.21 56990.23 88888.00 2005-12-19 13:48:15.281 353 13738.76 139.34 56990.48 88888.00 2005-12-19 13:48:16.281 353 13738.63 139.95 56989.87 88888.00 2005-12-19 13:48:17.281 353 13739.41 138.84 56989.74 88888.00 2005-12-19 13:48:18.281 353 13738.76 139.09 56990.23 88888.00 2005-12-19 13:48:19.281 353 13738.76 139.95 56989.99 88888.00 2005-12-19 13:48:20.281 353 13739.15 139.58 56989.74 88888.00 2005-12-19 13:48:21.281 353 13738.89 139.21 56989.38 88888.00 2005-12-19 13:48:22.281 353 13739.02 139.09 56990.11 88888.00 2005-12-19 13:48:23.281 353 13739.54 138.84 56989.87 88888.00 2005-12-19 13:48:24.281 353 13739.67 138.96 56989.13 88888.00 2005-12-19 13:48:25.281 353 13739.28 139.09 56989.74 88888.00 2005-12-19 13:48:26.281 353 13738.89 140.08 56989.25 88888.00 2005-12-19 13:48:27.281 353 13739.28 139.95 56989.62 88888.00 2005-12-19 13:48:28.281 353 13739.02 139.71 56990.36 88888.00 2005-12-19 13:48:29.281 353 13739.67 140.45 56989.74 88888.00 2005-12-19 13:48:30.281 353 13739.02 140.08 56989.25 88888.00 2005-12-19 13:48:31.281 353 13739.54 139.95 56989.62 88888.00 2005-12-19 13:48:32.281 353 13739.67 140.20 56989.38 88888.00 2005-12-19 13:48:33.281 353 13739.67 140.08 56989.74 88888.00 2005-12-19 13:48:34.281 353 13739.28 140.20 56989.38 88888.00 2005-12-19 13:48:35.281 353 13739.15 140.33 56989.50 88888.00 2005-12-19 13:48:36.281 353 13739.15 140.45 56989.50 88888.00 2005-12-19 13:48:37.281 353 13739.02 140.20 56989.01 88888.00 2005-12-19 13:48:38.281 353 13739.54 139.71 56989.25 88888.00 2005-12-19 13:48:39.281 353 13739.15 140.45 56989.74 88888.00 2005-12-19 13:48:40.281 353 13739.15 139.83 56989.50 88888.00 2005-12-19 13:48:41.281 353 13738.89 139.83 56989.74 88888.00 2005-12-19 13:48:42.281 353 13739.15 139.58 56989.25 88888.00 2005-12-19 13:48:43.281 353 13740.06 139.46 56989.38 88888.00 2005-12-19 13:48:44.281 353 13739.15 139.46 56989.50 88888.00 2005-12-19 13:48:45.281 353 13739.67 140.33 56989.62 88888.00 2005-12-19 13:48:46.281 353 13739.67 140.57 56989.87 88888.00 2005-12-19 13:48:47.281 353 13740.06 140.08 56989.38 88888.00 2005-12-19 13:48:48.281 353 13739.15 139.71 56989.25 88888.00 2005-12-19 13:48:49.281 353 13739.54 140.33 56989.99 88888.00 2005-12-19 13:48:50.281 353 13739.54 140.45 56989.99 88888.00 2005-12-19 13:48:51.281 353 13739.93 140.20 56990.11 88888.00 2005-12-19 13:48:52.281 353 13739.80 139.83 56989.38 88888.00 2005-12-19 13:48:53.281 353 13739.02 140.08 56989.74 88888.00 2005-12-19 13:48:54.281 353 13739.67 139.34 56989.99 88888.00 2005-12-19 13:48:55.281 353 13739.41 140.08 56990.23 88888.00 2005-12-19 13:48:56.281 353 13739.93 140.20 56989.87 88888.00 2005-12-19 13:48:57.281 353 13739.67 139.83 56990.36 88888.00 2005-12-19 13:48:58.281 353 13740.45 140.08 56990.11 88888.00 2005-12-19 13:48:59.281 353 13739.80 140.20 56989.62 88888.00 2005-12-19 13:49:00.281 353 13739.93 140.70 56989.62 88888.00 2005-12-19 13:49:01.281 353 13739.80 140.20 56989.99 88888.00 2005-12-19 13:49:02.281 353 13738.76 141.32 56990.11 88888.00 2005-12-19 13:49:03.281 353 13739.67 140.45 56989.38 88888.00 2005-12-19 13:49:04.281 353 13739.15 140.57 56989.99 88888.00 2005-12-19 13:49:05.281 353 13739.80 140.33 56988.89 88888.00 2005-12-19 13:49:06.281 353 13739.54 140.70 56989.74 88888.00 2005-12-19 13:49:07.281 353 13740.19 140.33 56990.11 88888.00 2005-12-19 13:49:08.281 353 13739.80 141.07 56989.25 88888.00 2005-12-19 13:49:09.281 353 13739.93 140.33 56989.38 88888.00 2005-12-19 13:49:10.281 353 13740.19 140.45 56989.50 88888.00 2005-12-19 13:49:11.281 353 13739.28 140.70 56989.99 88888.00 2005-12-19 13:49:12.281 353 13739.28 140.45 56989.87 88888.00 2005-12-19 13:49:13.281 353 13739.93 140.57 56988.77 88888.00 2005-12-19 13:49:14.281 353 13739.67 140.33 56989.99 88888.00 2005-12-19 13:49:15.281 353 13740.06 139.83 56989.87 88888.00 2005-12-19 13:49:16.281 353 13740.32 140.20 56989.87 88888.00 2005-12-19 13:49:17.281 353 13740.45 140.08 56990.11 88888.00 2005-12-19 13:49:18.281 353 13740.58 140.57 56990.11 88888.00 2005-12-19 13:49:19.281 353 13740.06 141.07 56989.74 88888.00 2005-12-19 13:49:20.281 353 13740.19 140.70 56990.72 88888.00 2005-12-19 13:49:21.281 353 13741.10 140.33 56990.48 88888.00 2005-12-19 13:49:22.281 353 13740.45 141.44 56989.99 88888.00 2005-12-19 13:49:23.281 353 13741.23 141.19 56989.87 88888.00 2005-12-19 13:49:24.281 353 13740.32 141.32 56990.60 88888.00 2005-12-19 13:49:25.281 353 13740.45 140.82 56989.74 88888.00 2005-12-19 13:49:26.281 353 13740.06 140.70 56990.23 88888.00 2005-12-19 13:49:27.281 353 13740.19 141.44 56990.36 88888.00 2005-12-19 13:49:28.281 353 13740.45 141.32 56990.84 88888.00 2005-12-19 13:49:29.281 353 13740.06 141.44 56990.11 88888.00 2005-12-19 13:49:30.281 353 13740.45 141.32 56990.11 88888.00 2005-12-19 13:49:31.281 353 13740.58 142.06 56990.48 88888.00 2005-12-19 13:49:32.281 353 13740.32 142.31 56989.87 88888.00 2005-12-19 13:49:33.281 353 13740.84 141.32 56991.21 88888.00 2005-12-19 13:49:34.281 353 13740.32 141.69 56990.84 88888.00 2005-12-19 13:49:35.281 353 13740.58 140.82 56990.60 88888.00 2005-12-19 13:49:36.281 353 13740.97 141.94 56990.23 88888.00 2005-12-19 13:49:37.281 353 13740.97 141.94 56990.48 88888.00 2005-12-19 13:49:38.281 353 13740.97 142.43 56990.23 88888.00 2005-12-19 13:49:39.281 353 13740.84 141.81 56990.48 88888.00 2005-12-19 13:49:40.281 353 13741.36 141.56 56990.60 88888.00 2005-12-19 13:49:41.281 353 13741.75 141.19 56990.60 88888.00 2005-12-19 13:49:42.281 353 13741.75 141.44 56990.72 88888.00 2005-12-19 13:49:43.281 353 13740.97 141.19 56990.96 88888.00 2005-12-19 13:49:44.281 353 13741.10 141.69 56990.72 88888.00 2005-12-19 13:49:45.281 353 13740.32 141.81 56990.36 88888.00 2005-12-19 13:49:46.281 353 13741.75 142.18 56990.84 88888.00 2005-12-19 13:49:47.281 353 13741.36 142.18 56990.48 88888.00 2005-12-19 13:49:48.281 353 13742.26 140.57 56990.60 88888.00 2005-12-19 13:49:49.281 353 13742.00 141.69 56990.72 88888.00 2005-12-19 13:49:50.281 353 13741.23 141.81 56990.23 88888.00 2005-12-19 13:49:51.281 353 13742.13 142.18 56990.72 88888.00 2005-12-19 13:49:52.281 353 13740.97 141.81 56991.09 88888.00 2005-12-19 13:49:53.281 353 13741.10 142.06 56990.96 88888.00 2005-12-19 13:49:54.281 353 13741.88 141.81 56991.58 88888.00 2005-12-19 13:49:55.281 353 13741.75 141.69 56990.36 88888.00 2005-12-19 13:49:56.281 353 13740.97 142.31 56990.36 88888.00 2005-12-19 13:49:57.281 353 13740.97 141.44 56990.23 88888.00 2005-12-19 13:49:58.281 353 13741.36 142.56 56991.09 88888.00 2005-12-19 13:49:59.281 353 13741.62 142.06 56991.21 88888.00 2005-12-19 13:50:00.281 353 13742.00 141.69 56991.21 88888.00 2005-12-19 13:50:01.281 353 13741.36 142.68 56990.84 88888.00 2005-12-19 13:50:02.281 353 13741.49 141.94 56990.96 88888.00 2005-12-19 13:50:03.281 353 13741.75 142.31 56990.96 88888.00 2005-12-19 13:50:04.281 353 13741.49 141.69 56990.96 88888.00 2005-12-19 13:50:05.281 353 13740.84 141.94 56990.84 88888.00 2005-12-19 13:50:06.281 353 13742.00 142.68 56990.36 88888.00 2005-12-19 13:50:07.281 353 13742.13 141.69 56990.72 88888.00 2005-12-19 13:50:08.281 353 13741.10 142.06 56990.11 88888.00 2005-12-19 13:50:09.281 353 13742.26 141.69 56991.09 88888.00 2005-12-19 13:50:10.281 353 13741.88 142.06 56990.84 88888.00 2005-12-19 13:50:11.281 353 13741.75 141.81 56991.09 88888.00 2005-12-19 13:50:12.281 353 13742.26 142.31 56991.21 88888.00 2005-12-19 13:50:13.281 353 13742.26 142.43 56991.09 88888.00 2005-12-19 13:50:14.281 353 13742.52 142.06 56990.84 88888.00 2005-12-19 13:50:15.281 353 13742.65 141.69 56990.84 88888.00 2005-12-19 13:50:16.281 353 13742.26 141.32 56991.95 88888.00 2005-12-19 13:50:17.281 353 13742.26 142.18 56991.45 88888.00 2005-12-19 13:50:18.281 353 13741.10 141.81 56990.72 88888.00 2005-12-19 13:50:19.281 353 13741.36 141.44 56991.33 88888.00 2005-12-19 13:50:20.281 353 13742.13 142.31 56991.21 88888.00 2005-12-19 13:50:21.281 353 13741.62 141.94 56990.96 88888.00 2005-12-19 13:50:22.281 353 13741.49 142.06 56990.72 88888.00 2005-12-19 13:50:23.281 353 13741.23 141.32 56990.84 88888.00 2005-12-19 13:50:24.281 353 13741.75 140.82 56991.21 88888.00 2005-12-19 13:50:25.281 353 13741.10 141.69 56991.21 88888.00 2005-12-19 13:50:26.281 353 13741.62 141.56 56990.72 88888.00 2005-12-19 13:50:27.281 353 13742.26 140.82 56991.21 88888.00 2005-12-19 13:50:28.281 353 13741.10 141.44 56991.21 88888.00 2005-12-19 13:50:29.281 353 13741.88 141.44 56992.07 88888.00 2005-12-19 13:50:30.281 353 13742.26 141.19 56991.58 88888.00 2005-12-19 13:50:31.281 353 13742.26 140.95 56991.70 88888.00 2005-12-19 13:50:32.281 353 13742.13 141.32 56991.21 88888.00 2005-12-19 13:50:33.281 353 13741.49 141.32 56991.45 88888.00 2005-12-19 13:50:34.281 353 13742.52 140.33 56991.09 88888.00 2005-12-19 13:50:35.281 353 13741.49 141.44 56991.45 88888.00 2005-12-19 13:50:36.281 353 13741.62 140.82 56991.33 88888.00 2005-12-19 13:50:37.281 353 13741.49 140.82 56991.21 88888.00 2005-12-19 13:50:38.281 353 13741.10 140.57 56991.09 88888.00 2005-12-19 13:50:39.281 353 13741.10 140.70 56991.09 88888.00 2005-12-19 13:50:40.281 353 13741.36 141.81 56991.70 88888.00 2005-12-19 13:50:41.281 353 13741.36 140.95 56991.45 88888.00 2005-12-19 13:50:42.281 353 13740.58 140.70 56990.60 88888.00 2005-12-19 13:50:43.281 353 13740.84 140.70 56991.45 88888.00 2005-12-19 13:50:44.281 353 13740.71 141.07 56991.21 88888.00 2005-12-19 13:50:45.281 353 13741.10 141.32 56990.84 88888.00 2005-12-19 13:50:46.281 353 13740.45 140.45 56990.84 88888.00 2005-12-19 13:50:47.281 353 13740.58 141.69 56991.09 88888.00 2005-12-19 13:50:48.281 353 13740.97 140.95 56991.58 88888.00 2005-12-19 13:50:49.281 353 13740.97 140.20 56990.84 88888.00 2005-12-19 13:50:50.281 353 13740.58 140.95 56991.09 88888.00 2005-12-19 13:50:51.281 353 13740.97 140.70 56991.09 88888.00 2005-12-19 13:50:52.281 353 13740.58 140.95 56990.72 88888.00 2005-12-19 13:50:53.281 353 13740.97 141.07 56990.96 88888.00 2005-12-19 13:50:54.281 353 13739.67 140.70 56990.96 88888.00 2005-12-19 13:50:55.281 353 13740.84 140.33 56990.48 88888.00 2005-12-19 13:50:56.281 353 13740.32 140.70 56990.48 88888.00 2005-12-19 13:50:57.281 353 13740.71 140.20 56991.09 88888.00 2005-12-19 13:50:58.281 353 13739.93 141.07 56990.60 88888.00 2005-12-19 13:50:59.281 353 13740.45 140.45 56990.96 88888.00 2005-12-19 13:51:00.281 353 13739.80 140.82 56991.21 88888.00 2005-12-19 13:51:01.281 353 13740.06 140.20 56990.72 88888.00 2005-12-19 13:51:02.281 353 13739.67 140.33 56990.72 88888.00 2005-12-19 13:51:03.281 353 13739.54 139.95 56990.60 88888.00 2005-12-19 13:51:04.281 353 13739.93 140.20 56991.09 88888.00 2005-12-19 13:51:05.281 353 13739.15 139.95 56990.36 88888.00 2005-12-19 13:51:06.281 353 13739.93 140.45 56990.96 88888.00 2005-12-19 13:51:07.281 353 13740.45 140.20 56989.87 88888.00 2005-12-19 13:51:08.281 353 13739.80 140.20 56990.11 88888.00 2005-12-19 13:51:09.281 353 13740.06 140.82 56990.11 88888.00 2005-12-19 13:51:10.281 353 13739.80 140.33 56990.36 88888.00 2005-12-19 13:51:11.281 353 13739.54 140.70 56990.36 88888.00 2005-12-19 13:51:12.281 353 13739.67 140.70 56990.23 88888.00 2005-12-19 13:51:13.281 353 13739.93 139.34 56989.99 88888.00 2005-12-19 13:51:14.281 353 13739.28 140.20 56990.11 88888.00 2005-12-19 13:51:15.281 353 13739.41 140.33 56989.99 88888.00 2005-12-19 13:51:16.281 353 13739.15 140.82 56990.36 88888.00 2005-12-19 13:51:17.281 353 13739.02 140.08 56990.48 88888.00 2005-12-19 13:51:18.281 353 13739.02 140.82 56990.11 88888.00 2005-12-19 13:51:19.281 353 13738.63 140.45 56990.60 88888.00 2005-12-19 13:51:20.281 353 13739.28 140.33 56990.48 88888.00 2005-12-19 13:51:21.281 353 13738.89 140.57 56990.48 88888.00 2005-12-19 13:51:22.281 353 13738.50 140.57 56990.11 88888.00 2005-12-19 13:51:23.281 353 13738.50 140.08 56989.87 88888.00 2005-12-19 13:51:24.281 353 13738.76 140.45 56989.99 88888.00 2005-12-19 13:51:25.281 353 13738.50 140.95 56989.99 88888.00 2005-12-19 13:51:26.281 353 13738.50 140.57 56990.36 88888.00 2005-12-19 13:51:27.281 353 13738.24 140.57 56990.72 88888.00 2005-12-19 13:51:28.281 353 13738.11 140.08 56989.74 88888.00 2005-12-19 13:51:29.281 353 13738.37 140.33 56990.23 88888.00 2005-12-19 13:51:30.281 353 13738.76 140.45 56990.36 88888.00 2005-12-19 13:51:31.281 353 13737.98 140.08 56989.74 88888.00 2005-12-19 13:51:32.281 353 13737.98 140.33 56990.48 88888.00 2005-12-19 13:51:33.281 353 13738.11 140.82 56989.99 88888.00 2005-12-19 13:51:34.281 353 13738.63 140.45 56990.36 88888.00 2005-12-19 13:51:35.281 353 13738.76 140.08 56990.11 88888.00 2005-12-19 13:51:36.281 353 13738.76 139.83 56989.99 88888.00 2005-12-19 13:51:37.281 353 13738.37 140.45 56990.23 88888.00 2005-12-19 13:51:38.281 353 13738.24 140.20 56989.50 88888.00 2005-12-19 13:51:39.281 353 13738.76 140.57 56990.48 88888.00 2005-12-19 13:51:40.281 353 13738.63 140.33 56990.36 88888.00 2005-12-19 13:51:41.281 353 13737.98 140.20 56989.99 88888.00 2005-12-19 13:51:42.281 353 13738.24 139.95 56989.87 88888.00 2005-12-19 13:51:43.281 353 13737.85 140.33 56989.99 88888.00 2005-12-19 13:51:44.281 353 13738.24 140.33 56989.74 88888.00 2005-12-19 13:51:45.281 353 13737.98 140.82 56989.62 88888.00 2005-12-19 13:51:46.281 353 13737.85 140.82 56989.62 88888.00 2005-12-19 13:51:47.281 353 13737.20 140.95 56989.74 88888.00 2005-12-19 13:51:48.281 353 13737.72 140.33 56990.36 88888.00 2005-12-19 13:51:49.281 353 13738.24 140.45 56989.62 88888.00 2005-12-19 13:51:50.281 353 13736.94 140.57 56989.87 88888.00 2005-12-19 13:51:51.281 353 13737.07 140.45 56989.99 88888.00 2005-12-19 13:51:52.281 353 13737.20 140.70 56989.50 88888.00 2005-12-19 13:51:53.281 353 13736.94 140.70 56989.50 88888.00 2005-12-19 13:51:54.281 353 13736.94 140.20 56989.74 88888.00 2005-12-19 13:51:55.281 353 13737.72 141.44 56989.99 88888.00 2005-12-19 13:51:56.281 353 13737.72 140.70 56990.23 88888.00 2005-12-19 13:51:57.281 353 13737.46 141.32 56989.74 88888.00 2005-12-19 13:51:58.281 353 13737.20 141.32 56989.62 88888.00 2005-12-19 13:51:59.281 353 13736.55 140.95 56989.74 88888.00 2005-12-19 13:52:00.281 353 13736.68 141.69 56989.50 88888.00 2005-12-19 13:52:01.281 353 13736.68 141.07 56989.38 88888.00 2005-12-19 13:52:02.281 353 13737.46 141.44 56989.38 88888.00 2005-12-19 13:52:03.281 353 13737.20 141.19 56989.25 88888.00 2005-12-19 13:52:04.281 353 13737.59 141.07 56989.62 88888.00 2005-12-19 13:52:05.281 353 13736.94 141.44 56989.74 88888.00 2005-12-19 13:52:06.281 353 13736.81 141.44 56989.13 88888.00 2005-12-19 13:52:07.281 353 13737.20 141.44 56990.11 88888.00 2005-12-19 13:52:08.281 353 13736.94 141.56 56990.11 88888.00 2005-12-19 13:52:09.281 353 13737.33 141.19 56989.87 88888.00 2005-12-19 13:52:10.281 353 13737.72 141.07 56989.74 88888.00 2005-12-19 13:52:11.281 353 13737.20 141.94 56989.74 88888.00 2005-12-19 13:52:12.281 353 13736.55 140.82 56988.89 88888.00 2005-12-19 13:52:13.281 353 13737.20 141.07 56989.50 88888.00 2005-12-19 13:52:14.281 353 13737.07 141.07 56988.77 88888.00 2005-12-19 13:52:15.281 353 13736.68 141.69 56989.38 88888.00 2005-12-19 13:52:16.281 353 13736.94 142.18 56989.62 88888.00 2005-12-19 13:52:17.281 353 13737.20 141.19 56989.50 88888.00 2005-12-19 13:52:18.281 353 13736.16 141.19 56989.62 88888.00 2005-12-19 13:52:19.281 353 13736.81 140.95 56989.87 88888.00 2005-12-19 13:52:20.281 353 13736.81 141.44 56989.74 88888.00 2005-12-19 13:52:21.281 353 13736.68 141.32 56989.74 88888.00 2005-12-19 13:52:22.281 353 13736.81 140.70 56989.62 88888.00 2005-12-19 13:52:23.281 353 13736.29 141.69 56989.50 88888.00 2005-12-19 13:52:24.281 353 13736.68 142.06 56989.50 88888.00 2005-12-19 13:52:25.281 353 13736.94 141.56 56989.38 88888.00 2005-12-19 13:52:26.281 353 13736.68 141.69 56989.62 88888.00 2005-12-19 13:52:27.281 353 13736.29 141.81 56988.77 88888.00 2005-12-19 13:52:28.281 353 13736.42 141.94 56989.25 88888.00 2005-12-19 13:52:29.281 353 13736.42 142.31 56989.50 88888.00 2005-12-19 13:52:30.281 353 13736.16 141.81 56989.25 88888.00 2005-12-19 13:52:31.281 353 13736.55 142.18 56989.25 88888.00 2005-12-19 13:52:32.281 353 13736.16 141.94 56989.99 88888.00 2005-12-19 13:52:33.281 353 13735.90 141.56 56989.38 88888.00 2005-12-19 13:52:34.281 353 13736.29 141.69 56989.38 88888.00 2005-12-19 13:52:35.281 353 13736.68 141.94 56989.25 88888.00 2005-12-19 13:52:36.281 353 13736.68 142.56 56989.62 88888.00 2005-12-19 13:52:37.281 353 13736.81 142.43 56988.89 88888.00 2005-12-19 13:52:38.281 353 13737.07 142.56 56989.50 88888.00 2005-12-19 13:52:39.281 353 13736.55 141.94 56989.38 88888.00 2005-12-19 13:52:40.281 353 13737.07 142.68 56989.25 88888.00 2005-12-19 13:52:41.281 353 13736.94 143.05 56989.25 88888.00 2005-12-19 13:52:42.281 353 13736.42 142.31 56988.89 88888.00 2005-12-19 13:52:43.281 353 13736.94 143.18 56989.38 88888.00 2005-12-19 13:52:44.281 353 13736.68 143.05 56989.74 88888.00 2005-12-19 13:52:45.281 353 13736.16 143.30 56989.01 88888.00 2005-12-19 13:52:46.281 353 13736.42 143.05 56989.01 88888.00 2005-12-19 13:52:47.281 353 13737.07 143.42 56989.25 88888.00 2005-12-19 13:52:48.281 353 13736.29 142.93 56988.77 88888.00 2005-12-19 13:52:49.281 353 13736.81 143.30 56989.38 88888.00 2005-12-19 13:52:50.281 353 13736.42 143.42 56988.64 88888.00 2005-12-19 13:52:51.281 353 13736.29 143.79 56989.01 88888.00 2005-12-19 13:52:52.281 353 13736.55 143.55 56988.52 88888.00 2005-12-19 13:52:53.281 353 13737.20 143.30 56988.77 88888.00 2005-12-19 13:52:54.281 353 13737.07 143.42 56988.89 88888.00 2005-12-19 13:52:55.281 353 13737.59 143.67 56989.13 88888.00 2005-12-19 13:52:56.281 353 13737.72 143.18 56989.13 88888.00 2005-12-19 13:52:57.281 353 13736.94 143.67 56989.87 88888.00 2005-12-19 13:52:58.281 353 13737.07 143.42 56989.38 88888.00 2005-12-19 13:52:59.281 353 13737.33 143.67 56989.74 88888.00 2005-12-19 13:53:00.281 353 13737.07 142.80 56989.62 88888.00 2005-12-19 13:53:01.281 353 13737.20 143.92 56989.74 88888.00 2005-12-19 13:53:02.281 353 13737.59 143.05 56989.38 88888.00 2005-12-19 13:53:03.281 353 13737.46 144.04 56989.38 88888.00 2005-12-19 13:53:04.281 353 13737.33 143.92 56990.11 88888.00 2005-12-19 13:53:05.281 353 13737.20 143.92 56989.74 88888.00 2005-12-19 13:53:06.281 353 13737.85 143.92 56989.38 88888.00 2005-12-19 13:53:07.281 353 13737.85 144.17 56989.62 88888.00 2005-12-19 13:53:08.281 353 13737.85 144.29 56989.62 88888.00 2005-12-19 13:53:09.281 353 13737.20 143.92 56989.01 88888.00 2005-12-19 13:53:10.281 353 13737.07 144.17 56989.87 88888.00 2005-12-19 13:53:11.281 353 13737.33 144.04 56989.38 88888.00 2005-12-19 13:53:12.281 353 13737.59 143.55 56989.01 88888.00 2005-12-19 13:53:13.281 353 13737.20 144.66 56989.74 88888.00 2005-12-19 13:53:14.281 353 13737.59 144.29 56990.23 88888.00 2005-12-19 13:53:15.281 353 13737.85 144.91 56989.38 88888.00 2005-12-19 13:53:16.281 353 13737.85 145.03 56989.62 88888.00 2005-12-19 13:53:17.281 353 13737.85 144.79 56989.50 88888.00 2005-12-19 13:53:18.281 353 13737.59 144.54 56990.48 88888.00 2005-12-19 13:53:19.281 353 13737.72 144.91 56989.01 88888.00 2005-12-19 13:53:20.281 353 13737.72 144.66 56989.87 88888.00 2005-12-19 13:53:21.281 353 13738.11 145.28 56990.23 88888.00 2005-12-19 13:53:22.281 353 13737.59 144.54 56989.62 88888.00 2005-12-19 13:53:23.281 353 13738.37 145.03 56989.74 88888.00 2005-12-19 13:53:24.281 353 13737.98 145.65 56989.99 88888.00 2005-12-19 13:53:25.281 353 13737.33 145.28 56989.13 88888.00 2005-12-19 13:53:26.281 353 13737.72 145.16 56989.87 88888.00 2005-12-19 13:53:27.281 353 13737.72 145.16 56989.87 88888.00 2005-12-19 13:53:28.281 353 13738.11 145.78 56989.74 88888.00 2005-12-19 13:53:29.281 353 13737.72 145.53 56989.99 88888.00 2005-12-19 13:53:30.281 353 13737.20 145.03 56989.99 88888.00 2005-12-19 13:53:31.281 353 13737.72 146.02 56989.87 88888.00 2005-12-19 13:53:32.281 353 13737.85 145.16 56989.50 88888.00 2005-12-19 13:53:33.281 353 13738.24 145.65 56990.72 88888.00 2005-12-19 13:53:34.281 353 13737.46 145.65 56989.87 88888.00 2005-12-19 13:53:35.281 353 13737.33 146.02 56990.48 88888.00 2005-12-19 13:53:36.281 353 13737.59 146.15 56989.87 88888.00 2005-12-19 13:53:37.281 353 13737.59 146.15 56990.72 88888.00 2005-12-19 13:53:38.281 353 13737.72 146.15 56989.99 88888.00 2005-12-19 13:53:39.281 353 13738.37 146.15 56990.11 88888.00 2005-12-19 13:53:40.281 353 13737.98 145.90 56990.36 88888.00 2005-12-19 13:53:41.281 353 13737.98 146.64 56990.36 88888.00 2005-12-19 13:53:42.281 353 13738.63 146.15 56990.23 88888.00 2005-12-19 13:53:43.281 353 13739.41 146.40 56990.36 88888.00 2005-12-19 13:53:44.281 353 13737.98 146.15 56990.60 88888.00 2005-12-19 13:53:45.281 353 13738.37 145.78 56990.60 88888.00 2005-12-19 13:53:46.281 353 13739.02 146.52 56990.60 88888.00 2005-12-19 13:53:47.281 353 13738.50 146.77 56990.11 88888.00 2005-12-19 13:53:48.281 353 13739.02 145.90 56990.96 88888.00 2005-12-19 13:53:49.281 353 13738.89 146.64 56990.36 88888.00 2005-12-19 13:53:50.281 353 13739.80 146.15 56989.99 88888.00 2005-12-19 13:53:51.281 353 13739.15 146.40 56991.09 88888.00 2005-12-19 13:53:52.281 353 13739.41 146.40 56989.74 88888.00 2005-12-19 13:53:53.281 353 13739.02 147.14 56990.60 88888.00 2005-12-19 13:53:54.280 353 13740.06 146.77 56990.23 88888.00 2005-12-19 13:53:55.280 353 13739.02 147.14 56991.21 88888.00 2005-12-19 13:53:56.280 353 13739.28 147.14 56990.23 88888.00 2005-12-19 13:53:57.280 353 13739.54 147.63 56991.09 88888.00 2005-12-19 13:53:58.280 353 13740.06 147.39 56989.87 88888.00 2005-12-19 13:53:59.280 353 13740.06 147.51 56990.60 88888.00 2005-12-19 13:54:00.280 353 13739.93 147.14 56990.60 88888.00 2005-12-19 13:54:01.280 353 13739.80 147.26 56991.09 88888.00 2005-12-19 13:54:02.280 353 13739.54 147.63 56991.33 88888.00 2005-12-19 13:54:03.280 353 13739.67 147.76 56990.96 88888.00 2005-12-19 13:54:04.280 353 13740.06 147.39 56990.96 88888.00 2005-12-19 13:54:05.280 353 13739.28 147.63 56990.96 88888.00 2005-12-19 13:54:06.280 353 13740.06 147.51 56991.33 88888.00 2005-12-19 13:54:07.280 353 13740.71 147.88 56991.33 88888.00 2005-12-19 13:54:08.280 353 13740.32 147.63 56991.33 88888.00 2005-12-19 13:54:09.280 353 13740.32 147.39 56991.09 88888.00 2005-12-19 13:54:10.280 353 13739.80 147.39 56990.72 88888.00 2005-12-19 13:54:11.280 353 13740.45 148.13 56991.58 88888.00 2005-12-19 13:54:12.280 353 13740.06 147.88 56990.96 88888.00 2005-12-19 13:54:13.280 353 13740.32 148.13 56991.09 88888.00 2005-12-19 13:54:14.280 353 13740.19 147.01 56991.82 88888.00 2005-12-19 13:54:15.280 353 13740.71 147.76 56990.96 88888.00 2005-12-19 13:54:16.280 353 13740.58 147.39 56991.21 88888.00 2005-12-19 13:54:17.280 353 13740.71 148.01 56990.23 88888.00 2005-12-19 13:54:18.280 353 13740.32 148.01 56991.21 88888.00 2005-12-19 13:54:19.280 353 13740.71 148.62 56990.84 88888.00 2005-12-19 13:54:20.280 353 13740.45 148.13 56991.21 88888.00 2005-12-19 13:54:21.280 353 13740.32 148.25 56991.33 88888.00 2005-12-19 13:54:22.280 353 13739.93 148.87 56990.36 88888.00 2005-12-19 13:54:23.280 353 13740.58 148.25 56990.23 88888.00 2005-12-19 13:54:24.280 353 13740.45 148.50 56991.82 88888.00 2005-12-19 13:54:25.280 353 13740.19 148.62 56991.21 88888.00 2005-12-19 13:54:26.280 353 13741.10 149.00 56991.21 88888.00 2005-12-19 13:54:27.280 353 13740.84 148.87 56991.33 88888.00 2005-12-19 13:54:28.280 353 13740.06 148.01 56991.33 88888.00 2005-12-19 13:54:29.280 353 13740.97 148.62 56990.72 88888.00 2005-12-19 13:54:30.280 353 13741.36 148.87 56991.21 88888.00 2005-12-19 13:54:31.280 353 13741.36 148.87 56990.96 88888.00 2005-12-19 13:54:32.280 353 13740.84 149.12 56991.21 88888.00 2005-12-19 13:54:33.280 353 13741.36 149.37 56991.45 88888.00 2005-12-19 13:54:34.280 353 13741.23 149.00 56991.21 88888.00 2005-12-19 13:54:35.280 353 13741.10 148.62 56991.45 88888.00 2005-12-19 13:54:36.280 353 13741.75 148.87 56991.58 88888.00 2005-12-19 13:54:37.280 353 13742.00 149.37 56991.45 88888.00 2005-12-19 13:54:38.280 353 13741.62 149.24 56992.43 88888.00 2005-12-19 13:54:39.280 353 13741.75 148.75 56990.84 88888.00 2005-12-19 13:54:40.280 353 13741.88 149.49 56991.95 88888.00 2005-12-19 13:54:41.280 353 13740.71 149.24 56991.95 88888.00 2005-12-19 13:54:42.280 353 13741.23 150.11 56991.95 88888.00 2005-12-19 13:54:43.280 353 13741.23 150.36 56991.70 88888.00 2005-12-19 13:54:44.280 353 13740.71 149.37 56991.95 88888.00 2005-12-19 13:54:45.280 353 13740.97 149.49 56990.84 88888.00 2005-12-19 13:54:46.280 353 13741.36 149.12 56991.09 88888.00 2005-12-19 13:54:47.280 353 13741.23 149.74 56991.82 88888.00 2005-12-19 13:54:48.280 353 13741.23 149.74 56991.70 88888.00 2005-12-19 13:54:49.280 353 13741.49 149.00 56991.45 88888.00 2005-12-19 13:54:50.280 353 13741.36 149.49 56991.95 88888.00 2005-12-19 13:54:51.280 353 13741.36 149.24 56992.07 88888.00 2005-12-19 13:54:52.280 353 13742.26 149.86 56991.21 88888.00 2005-12-19 13:54:53.280 353 13742.13 149.37 56992.31 88888.00 2005-12-19 13:54:54.280 353 13741.62 148.62 56992.43 88888.00 2005-12-19 13:54:55.280 353 13742.13 149.24 56991.58 88888.00 2005-12-19 13:54:56.280 353 13742.65 149.62 56992.31 88888.00 2005-12-19 13:54:57.280 353 13741.62 149.12 56991.58 88888.00 2005-12-19 13:54:58.280 353 13742.92 149.00 56992.31 88888.00 2005-12-19 13:54:59.280 353 13743.17 148.87 56992.43 88888.00 2005-12-19 13:55:00.280 353 13742.26 149.37 56992.19 88888.00 2005-12-19 13:55:01.280 353 13743.04 150.36 56992.19 88888.00 2005-12-19 13:55:02.280 353 13742.65 149.99 56992.43 88888.00 2005-12-19 13:55:03.280 353 13742.92 150.11 56992.68 88888.00 2005-12-19 13:55:04.280 353 13742.92 150.23 56992.43 88888.00 2005-12-19 13:55:05.280 353 13742.52 149.49 56993.17 88888.00 2005-12-19 13:55:06.280 353 13742.13 150.73 56992.92 88888.00 2005-12-19 13:55:07.280 353 13742.13 150.23 56992.07 88888.00 2005-12-19 13:55:08.280 353 13741.88 150.73 56992.68 88888.00 2005-12-19 13:55:09.280 353 13742.00 150.11 56992.43 88888.00 2005-12-19 13:55:10.280 353 13741.49 149.99 56992.31 88888.00 2005-12-19 13:55:11.280 353 13741.23 150.23 56992.31 88888.00 2005-12-19 13:55:12.280 353 13741.88 150.73 56992.31 88888.00 2005-12-19 13:55:13.280 353 13741.75 149.86 56992.55 88888.00 2005-12-19 13:55:14.280 353 13741.88 149.99 56992.43 88888.00 2005-12-19 13:55:15.280 353 13742.13 150.48 56992.43 88888.00 2005-12-19 13:55:16.280 353 13742.13 150.36 56992.31 88888.00 2005-12-19 13:55:17.280 353 13742.52 150.73 56992.68 88888.00 2005-12-19 13:55:18.280 353 13743.17 149.86 56992.55 88888.00 2005-12-19 13:55:19.280 353 13743.17 150.48 56993.04 88888.00 2005-12-19 13:55:20.280 353 13742.79 149.99 56992.68 88888.00 2005-12-19 13:55:21.280 353 13743.04 149.99 56992.43 88888.00 2005-12-19 13:55:22.280 353 13743.30 149.74 56993.29 88888.00 2005-12-19 13:55:23.280 353 13743.43 150.48 56992.92 88888.00 2005-12-19 13:55:24.280 353 13743.43 150.23 56992.68 88888.00 2005-12-19 13:55:25.280 353 13743.43 149.62 56992.19 88888.00 2005-12-19 13:55:26.280 353 13743.04 150.11 56992.55 88888.00 2005-12-19 13:55:27.280 353 13743.04 150.36 56993.04 88888.00 2005-12-19 13:55:28.280 353 13742.13 150.36 56992.55 88888.00 2005-12-19 13:55:29.280 353 13741.88 149.74 56992.68 88888.00 2005-12-19 13:55:30.280 353 13742.52 149.86 56993.66 88888.00 2005-12-19 13:55:31.280 353 13742.26 150.61 56993.41 88888.00 2005-12-19 13:55:32.280 353 13742.65 150.36 56992.80 88888.00 2005-12-19 13:55:33.280 353 13742.26 150.36 56992.92 88888.00 2005-12-19 13:55:34.280 353 13742.65 149.99 56992.19 88888.00 2005-12-19 13:55:35.280 353 13742.39 149.74 56992.68 88888.00 2005-12-19 13:55:36.280 353 13742.13 150.98 56993.29 88888.00 2005-12-19 13:55:37.280 353 13742.13 149.74 56993.41 88888.00 2005-12-19 13:55:38.280 353 13742.52 149.62 56993.04 88888.00 2005-12-19 13:55:39.280 353 13742.13 149.86 56992.43 88888.00 2005-12-19 13:55:40.280 353 13742.92 150.11 56993.17 88888.00 2005-12-19 13:55:41.280 353 13742.92 150.23 56993.29 88888.00 2005-12-19 13:55:42.280 353 13742.79 150.23 56993.29 88888.00 2005-12-19 13:55:43.280 353 13743.04 150.36 56992.80 88888.00 2005-12-19 13:55:44.280 353 13743.17 150.36 56993.17 88888.00 2005-12-19 13:55:45.280 353 13742.52 150.11 56992.68 88888.00 2005-12-19 13:55:46.280 353 13742.92 150.61 56993.04 88888.00 2005-12-19 13:55:47.280 353 13743.04 150.11 56992.80 88888.00 2005-12-19 13:55:48.280 353 13743.17 149.99 56993.41 88888.00 2005-12-19 13:55:49.280 353 13743.69 150.36 56993.54 88888.00 2005-12-19 13:55:50.280 353 13743.30 150.98 56992.92 88888.00 2005-12-19 13:55:51.280 353 13742.92 150.36 56993.29 88888.00 2005-12-19 13:55:52.280 353 13743.17 150.73 56993.29 88888.00 2005-12-19 13:55:53.280 353 13743.56 150.98 56992.31 88888.00 2005-12-19 13:55:54.280 353 13743.56 150.61 56993.41 88888.00 2005-12-19 13:55:55.280 353 13742.92 150.98 56992.68 88888.00 2005-12-19 13:55:56.280 353 13742.52 150.61 56993.17 88888.00 2005-12-19 13:55:57.280 353 13742.65 150.61 56993.29 88888.00 2005-12-19 13:55:58.280 353 13742.79 150.48 56993.54 88888.00 2005-12-19 13:55:59.280 353 13743.43 149.99 56992.92 88888.00 2005-12-19 13:56:00.280 353 13742.39 150.73 56992.43 88888.00 2005-12-19 13:56:01.280 353 13743.04 150.98 56993.17 88888.00 2005-12-19 13:56:02.280 353 13743.04 151.35 56993.78 88888.00 2005-12-19 13:56:03.280 353 13742.65 150.98 56993.54 88888.00 2005-12-19 13:56:04.280 353 13743.43 151.23 56993.66 88888.00 2005-12-19 13:56:05.280 353 13742.79 150.98 56993.04 88888.00 2005-12-19 13:56:06.280 353 13743.56 150.61 56993.54 88888.00 2005-12-19 13:56:07.280 353 13743.43 150.98 56993.04 88888.00 2005-12-19 13:56:08.280 353 13743.43 150.98 56992.80 88888.00 2005-12-19 13:56:09.280 353 13743.69 150.61 56992.92 88888.00 2005-12-19 13:56:10.280 353 13743.30 150.61 56993.29 88888.00 2005-12-19 13:56:11.280 353 13743.56 150.36 56993.66 88888.00 2005-12-19 13:56:12.280 353 13743.95 150.61 56993.41 88888.00 2005-12-19 13:56:13.280 353 13744.21 151.23 56993.17 88888.00 2005-12-19 13:56:14.280 353 13744.21 150.73 56993.54 88888.00 2005-12-19 13:56:15.280 353 13743.95 150.61 56992.92 88888.00 2005-12-19 13:56:16.280 353 13743.82 151.35 56993.17 88888.00 2005-12-19 13:56:17.280 353 13743.43 150.36 56993.17 88888.00 2005-12-19 13:56:18.280 353 13744.21 150.85 56993.78 88888.00 2005-12-19 13:56:19.280 353 13743.17 150.98 56993.17 88888.00 2005-12-19 13:56:20.280 353 13742.92 150.48 56992.92 88888.00 2005-12-19 13:56:21.280 353 13743.04 150.36 56993.17 88888.00 2005-12-19 13:56:22.280 353 13743.82 150.73 56993.17 88888.00 2005-12-19 13:56:23.280 353 13743.17 151.10 56992.92 88888.00 2005-12-19 13:56:24.280 353 13743.95 150.36 56992.92 88888.00 2005-12-19 13:56:25.280 353 13743.56 150.85 56992.68 88888.00 2005-12-19 13:56:26.280 353 13743.17 150.48 56993.04 88888.00 2005-12-19 13:56:27.280 353 13743.95 150.61 56993.04 88888.00 2005-12-19 13:56:28.280 353 13743.95 150.85 56992.80 88888.00 2005-12-19 13:56:29.280 353 13743.56 150.48 56993.04 88888.00 2005-12-19 13:56:30.280 353 13743.82 150.48 56993.29 88888.00 2005-12-19 13:56:31.280 353 13743.82 150.85 56993.04 88888.00 2005-12-19 13:56:32.280 353 13743.95 150.73 56992.92 88888.00 2005-12-19 13:56:33.280 353 13743.69 150.61 56993.54 88888.00 2005-12-19 13:56:34.280 353 13743.82 150.23 56993.17 88888.00 2005-12-19 13:56:35.280 353 13744.21 150.85 56993.41 88888.00 2005-12-19 13:56:36.280 353 13744.08 150.73 56993.41 88888.00 2005-12-19 13:56:37.280 353 13743.95 150.48 56992.80 88888.00 2005-12-19 13:56:38.280 353 13744.34 150.36 56993.54 88888.00 2005-12-19 13:56:39.280 353 13743.69 150.11 56993.17 88888.00 2005-12-19 13:56:40.280 353 13743.56 150.48 56993.41 88888.00 2005-12-19 13:56:41.280 353 13743.69 151.35 56993.54 88888.00 2005-12-19 13:56:42.280 353 13743.17 150.85 56993.17 88888.00 2005-12-19 13:56:43.280 353 13743.43 150.98 56993.78 88888.00 2005-12-19 13:56:44.280 353 13743.30 150.73 56992.55 88888.00 2005-12-19 13:56:45.280 353 13743.04 150.61 56993.29 88888.00 2005-12-19 13:56:46.280 353 13743.56 150.85 56993.54 88888.00 2005-12-19 13:56:47.280 353 13744.21 151.60 56993.41 88888.00 2005-12-19 13:56:48.280 353 13743.43 150.48 56992.80 88888.00 2005-12-19 13:56:49.280 353 13743.56 150.98 56993.41 88888.00 2005-12-19 13:56:50.280 353 13743.56 150.85 56993.78 88888.00 2005-12-19 13:56:51.280 353 13743.04 150.61 56993.41 88888.00 2005-12-19 13:56:52.280 353 13743.56 150.61 56992.80 88888.00 2005-12-19 13:56:53.280 353 13743.56 150.61 56993.54 88888.00 2005-12-19 13:56:54.280 353 13743.69 150.73 56993.29 88888.00 2005-12-19 13:56:55.280 353 13743.56 151.72 56993.54 88888.00 2005-12-19 13:56:56.280 353 13743.95 150.48 56993.04 88888.00 2005-12-19 13:56:57.280 353 13744.08 151.10 56993.29 88888.00 2005-12-19 13:56:58.280 353 13743.17 151.60 56993.29 88888.00 2005-12-19 13:56:59.280 353 13743.30 150.61 56993.29 88888.00 2005-12-19 13:57:00.280 353 13743.69 151.84 56993.78 88888.00 2005-12-19 13:57:01.280 353 13743.82 151.10 56992.92 88888.00 2005-12-19 13:57:02.280 353 13743.56 151.47 56993.17 88888.00 2005-12-19 13:57:03.280 353 13744.60 151.10 56993.90 88888.00 2005-12-19 13:57:04.280 353 13743.95 151.23 56993.90 88888.00 2005-12-19 13:57:05.280 353 13743.69 150.73 56994.02 88888.00 2005-12-19 13:57:06.280 353 13744.21 151.35 56993.41 88888.00 2005-12-19 13:57:07.280 353 13744.21 150.73 56993.29 88888.00 2005-12-19 13:57:08.280 353 13743.56 151.84 56992.92 88888.00 2005-12-19 13:57:09.280 353 13743.43 151.72 56993.90 88888.00 2005-12-19 13:57:10.280 353 13744.08 151.10 56992.80 88888.00 2005-12-19 13:57:11.280 353 13743.69 151.35 56993.54 88888.00 2005-12-19 13:57:12.280 353 13744.08 151.10 56993.66 88888.00 2005-12-19 13:57:13.280 353 13743.95 151.47 56993.04 88888.00 2005-12-19 13:57:14.280 353 13744.08 151.72 56993.17 88888.00 2005-12-19 13:57:15.280 353 13743.82 151.35 56993.29 88888.00 2005-12-19 13:57:16.280 353 13743.82 151.10 56993.41 88888.00 2005-12-19 13:57:17.280 353 13743.56 151.47 56993.29 88888.00 2005-12-19 13:57:18.280 353 13743.82 151.60 56993.17 88888.00 2005-12-19 13:57:19.280 353 13743.43 151.72 56993.66 88888.00 2005-12-19 13:57:20.280 353 13744.21 151.23 56993.29 88888.00 2005-12-19 13:57:21.280 353 13743.43 151.10 56993.29 88888.00 2005-12-19 13:57:22.280 353 13744.08 151.72 56993.29 88888.00 2005-12-19 13:57:23.280 353 13744.08 151.72 56993.54 88888.00 2005-12-19 13:57:24.280 353 13743.95 151.84 56992.92 88888.00 2005-12-19 13:57:25.280 353 13744.21 151.72 56992.80 88888.00 2005-12-19 13:57:26.280 353 13743.69 151.23 56993.66 88888.00 2005-12-19 13:57:27.280 353 13743.82 151.10 56993.41 88888.00 2005-12-19 13:57:28.280 353 13744.21 152.09 56993.29 88888.00 2005-12-19 13:57:29.280 353 13744.08 151.84 56993.41 88888.00 2005-12-19 13:57:30.280 353 13743.95 151.60 56993.66 88888.00 2005-12-19 13:57:31.280 353 13744.21 151.47 56993.54 88888.00 2005-12-19 13:57:32.280 353 13743.95 151.72 56993.17 88888.00 2005-12-19 13:57:33.280 353 13744.34 151.35 56992.68 88888.00 2005-12-19 13:57:34.280 353 13744.21 152.09 56993.29 88888.00 2005-12-19 13:57:35.280 353 13743.69 151.84 56993.04 88888.00 2005-12-19 13:57:36.280 353 13744.21 152.09 56992.80 88888.00 2005-12-19 13:57:37.280 353 13743.82 152.34 56993.54 88888.00 2005-12-19 13:57:38.280 353 13744.08 151.84 56993.41 88888.00 2005-12-19 13:57:39.280 353 13744.47 152.71 56993.66 88888.00 2005-12-19 13:57:40.280 353 13744.60 152.34 56993.54 88888.00 2005-12-19 13:57:41.280 353 13743.95 152.34 56993.54 88888.00 2005-12-19 13:57:42.280 353 13744.34 152.09 56993.41 88888.00 2005-12-19 13:57:43.280 353 13744.47 152.59 56993.54 88888.00 2005-12-19 13:57:44.280 353 13744.34 152.34 56993.17 88888.00 2005-12-19 13:57:45.280 353 13743.95 152.71 56993.66 88888.00 2005-12-19 13:57:46.280 353 13743.95 152.84 56993.54 88888.00 2005-12-19 13:57:47.280 353 13743.69 152.71 56993.90 88888.00 2005-12-19 13:57:48.280 353 13744.60 152.22 56993.41 88888.00 2005-12-19 13:57:49.280 353 13744.47 153.08 56994.76 88888.00 2005-12-19 13:57:50.280 353 13744.73 152.46 56993.66 88888.00 2005-12-19 13:57:51.280 353 13744.47 152.34 56993.78 88888.00 2005-12-19 13:57:52.280 353 13744.34 152.59 56993.90 88888.00 2005-12-19 13:57:53.280 353 13743.82 153.45 56993.54 88888.00 2005-12-19 13:57:54.280 353 13744.99 153.33 56993.17 88888.00 2005-12-19 13:57:55.280 353 13744.47 153.08 56993.78 88888.00 2005-12-19 13:57:56.280 353 13744.99 153.21 56993.29 88888.00 2005-12-19 13:57:57.280 353 13745.90 152.34 56994.27 88888.00 2005-12-19 13:57:58.280 353 13745.12 153.33 56993.54 88888.00 2005-12-19 13:57:59.280 353 13744.34 153.08 56993.29 88888.00 2005-12-19 13:58:00.280 353 13744.47 153.33 56993.41 88888.00 2005-12-19 13:58:01.280 353 13745.25 152.71 56993.54 88888.00 2005-12-19 13:58:02.280 353 13745.64 152.84 56993.17 88888.00 2005-12-19 13:58:03.280 353 13745.64 152.96 56993.90 88888.00 2005-12-19 13:58:04.280 353 13745.12 153.33 56992.92 88888.00 2005-12-19 13:58:05.280 353 13744.99 153.08 56992.92 88888.00 2005-12-19 13:58:06.280 353 13744.60 153.08 56993.04 88888.00 2005-12-19 13:58:07.280 353 13745.64 153.45 56993.54 88888.00 2005-12-19 13:58:08.280 353 13745.25 152.84 56993.66 88888.00 2005-12-19 13:58:09.280 353 13745.90 153.21 56993.29 88888.00 2005-12-19 13:58:10.280 353 13744.86 153.33 56993.41 88888.00 2005-12-19 13:58:11.280 353 13745.77 153.08 56993.41 88888.00 2005-12-19 13:58:12.280 353 13746.42 153.33 56993.41 88888.00 2005-12-19 13:58:13.280 353 13746.16 153.33 56993.78 88888.00 2005-12-19 13:58:14.280 353 13745.51 153.33 56994.27 88888.00 2005-12-19 13:58:15.280 353 13746.16 152.46 56993.41 88888.00 2005-12-19 13:58:16.280 353 13746.16 152.22 56993.90 88888.00 2005-12-19 13:58:17.280 353 13746.29 152.46 56993.17 88888.00 2005-12-19 13:58:18.280 353 13746.16 152.59 56993.54 88888.00 2005-12-19 13:58:19.280 353 13745.90 152.22 56994.02 88888.00 2005-12-19 13:58:20.280 353 13746.94 151.97 56993.41 88888.00 2005-12-19 13:58:21.280 353 13745.64 152.71 56993.04 88888.00 2005-12-19 13:58:22.280 353 13746.55 153.33 56993.66 88888.00 2005-12-19 13:58:23.280 353 13747.59 152.34 56993.54 88888.00 2005-12-19 13:58:24.280 353 13746.29 151.97 56993.54 88888.00 2005-12-19 13:58:25.280 353 13746.29 152.59 56993.29 88888.00 2005-12-19 13:58:26.280 353 13746.29 151.84 56993.66 88888.00 2005-12-19 13:58:27.280 353 13746.94 152.46 56993.29 88888.00 2005-12-19 13:58:28.280 353 13746.29 152.09 56993.90 88888.00 2005-12-19 13:58:29.280 353 13745.90 152.59 56993.78 88888.00 2005-12-19 13:58:30.280 353 13746.03 152.22 56993.78 88888.00 2005-12-19 13:58:31.280 353 13746.03 151.72 56993.04 88888.00 2005-12-19 13:58:32.280 353 13746.42 152.71 56993.78 88888.00 2005-12-19 13:58:33.280 353 13746.81 152.46 56993.17 88888.00 2005-12-19 13:58:34.280 353 13746.55 152.46 56993.17 88888.00 2005-12-19 13:58:35.280 353 13746.55 152.09 56993.90 88888.00 2005-12-19 13:58:36.280 353 13746.16 152.34 56993.04 88888.00 2005-12-19 13:58:37.280 353 13745.90 152.22 56993.78 88888.00 2005-12-19 13:58:38.280 353 13746.42 152.84 56993.66 88888.00 2005-12-19 13:58:39.280 353 13746.03 152.22 56993.54 88888.00 2005-12-19 13:58:40.280 353 13746.03 151.97 56993.78 88888.00 2005-12-19 13:58:41.280 353 13746.55 151.47 56993.78 88888.00 2005-12-19 13:58:42.280 353 13746.68 152.22 56993.29 88888.00 2005-12-19 13:58:43.280 353 13746.42 151.60 56993.29 88888.00 2005-12-19 13:58:44.280 353 13746.29 151.60 56993.29 88888.00 2005-12-19 13:58:45.280 353 13746.03 151.84 56993.54 88888.00 2005-12-19 13:58:46.280 353 13746.16 151.60 56992.68 88888.00 2005-12-19 13:58:47.280 353 13746.03 151.60 56992.92 88888.00 2005-12-19 13:58:48.280 353 13746.42 151.72 56993.04 88888.00 2005-12-19 13:58:49.280 353 13746.29 151.84 56993.17 88888.00 2005-12-19 13:58:50.280 353 13746.03 151.10 56993.29 88888.00 2005-12-19 13:58:51.280 353 13746.16 151.60 56993.41 88888.00 2005-12-19 13:58:52.280 353 13746.55 151.23 56993.78 88888.00 2005-12-19 13:58:53.280 353 13746.03 151.10 56992.92 88888.00 2005-12-19 13:58:54.280 353 13746.16 150.36 56993.17 88888.00 2005-12-19 13:58:55.280 353 13745.77 151.35 56992.68 88888.00 2005-12-19 13:58:56.280 353 13746.55 150.98 56992.68 88888.00 2005-12-19 13:58:57.280 353 13746.55 149.99 56992.68 88888.00 2005-12-19 13:58:58.280 353 13746.55 150.73 56993.41 88888.00 2005-12-19 13:58:59.280 353 13746.68 150.48 56993.29 88888.00 2005-12-19 13:59:00.280 353 13746.68 150.11 56993.04 88888.00 2005-12-19 13:59:01.280 353 13746.55 149.99 56993.29 88888.00 2005-12-19 13:59:02.280 353 13746.68 150.11 56992.31 88888.00 2005-12-19 13:59:03.280 353 13746.94 150.48 56993.04 88888.00 2005-12-19 13:59:04.280 353 13746.29 150.48 56993.54 88888.00 2005-12-19 13:59:05.280 353 13747.07 149.62 56993.04 88888.00 2005-12-19 13:59:06.280 353 13746.16 149.86 56993.90 88888.00 2005-12-19 13:59:07.280 353 13746.16 149.62 56992.92 88888.00 2005-12-19 13:59:08.280 353 13746.42 150.23 56993.29 88888.00 2005-12-19 13:59:09.280 353 13746.55 149.62 56993.29 88888.00 2005-12-19 13:59:10.280 353 13746.42 149.74 56992.80 88888.00 2005-12-19 13:59:11.280 353 13746.55 150.36 56993.17 88888.00 2005-12-19 13:59:12.280 353 13746.42 149.74 56992.43 88888.00 2005-12-19 13:59:13.280 353 13746.55 149.62 56992.68 88888.00 2005-12-19 13:59:14.280 353 13745.90 149.00 56993.17 88888.00 2005-12-19 13:59:15.280 353 13746.42 149.74 56992.07 88888.00 2005-12-19 13:59:16.280 353 13746.29 149.12 56992.31 88888.00 2005-12-19 13:59:17.280 353 13745.77 149.37 56992.55 88888.00 2005-12-19 13:59:18.280 353 13746.16 149.74 56992.55 88888.00 2005-12-19 13:59:19.280 353 13745.77 149.74 56992.68 88888.00 2005-12-19 13:59:20.280 353 13746.03 149.00 56992.31 88888.00 2005-12-19 13:59:21.280 353 13745.90 149.49 56992.92 88888.00 2005-12-19 13:59:22.280 353 13745.51 149.86 56992.68 88888.00 2005-12-19 13:59:23.280 353 13745.51 149.24 56992.07 88888.00 2005-12-19 13:59:24.280 353 13746.03 148.62 56992.55 88888.00 2005-12-19 13:59:25.280 353 13745.38 149.00 56992.07 88888.00 2005-12-19 13:59:26.280 353 13745.38 149.00 56992.43 88888.00 2005-12-19 13:59:27.280 353 13745.64 148.62 56992.43 88888.00 2005-12-19 13:59:28.280 353 13745.51 149.37 56992.31 88888.00 2005-12-19 13:59:29.280 353 13745.12 149.12 56992.07 88888.00 2005-12-19 13:59:30.280 353 13744.47 148.75 56992.19 88888.00 2005-12-19 13:59:31.280 353 13744.99 148.87 56992.07 88888.00 2005-12-19 13:59:32.280 353 13744.86 148.75 56992.31 88888.00 2005-12-19 13:59:33.280 353 13745.12 148.38 56991.95 88888.00 2005-12-19 13:59:34.280 353 13744.60 148.25 56991.09 88888.00 2005-12-19 13:59:35.280 353 13744.99 147.76 56991.95 88888.00 2005-12-19 13:59:36.280 353 13744.73 148.25 56992.19 88888.00 2005-12-19 13:59:37.280 353 13744.08 147.88 56991.70 88888.00 2005-12-19 13:59:38.280 353 13744.21 147.63 56991.82 88888.00 2005-12-19 13:59:39.280 353 13745.12 147.88 56992.07 88888.00 2005-12-19 13:59:40.280 353 13744.21 147.63 56991.70 88888.00 2005-12-19 13:59:41.280 353 13744.60 147.01 56991.70 88888.00 2005-12-19 13:59:42.280 353 13743.82 147.51 56991.33 88888.00 2005-12-19 13:59:43.280 353 13744.08 147.63 56991.70 88888.00 2005-12-19 13:59:44.280 353 13743.95 146.77 56991.70 88888.00 2005-12-19 13:59:45.280 353 13743.82 146.89 56990.96 88888.00 2005-12-19 13:59:46.280 353 13743.56 147.14 56990.84 88888.00 2005-12-19 13:59:47.280 353 13743.95 146.64 56991.33 88888.00 2005-12-19 13:59:48.280 353 13743.69 147.14 56991.45 88888.00 2005-12-19 13:59:49.280 353 13743.56 147.14 56991.21 88888.00 2005-12-19 13:59:50.280 353 13743.95 146.40 56991.21 88888.00 2005-12-19 13:59:51.280 353 13743.43 147.26 56991.70 88888.00 2005-12-19 13:59:52.280 353 13742.92 146.64 56990.96 88888.00 2005-12-19 13:59:53.280 353 13743.17 146.64 56990.84 88888.00 2005-12-19 13:59:54.280 353 13743.30 146.40 56990.96 88888.00 2005-12-19 13:59:55.280 353 13742.65 146.15 56990.72 88888.00 2005-12-19 14:00:00.280 353 13741.88 145.78 56990.48 88888.00 2005-12-19 14:00:01.280 353 13742.92 146.64 56990.48 88888.00 2005-12-19 14:00:02.280 353 13742.13 146.52 56990.36 88888.00 2005-12-19 14:00:03.280 353 13742.39 145.90 56990.84 88888.00 2005-12-19 14:00:04.280 353 13742.65 145.78 56990.84 88888.00 2005-12-19 14:00:05.280 353 13742.79 145.90 56990.48 88888.00 2005-12-19 14:00:06.280 353 13742.79 145.65 56990.48 88888.00 2005-12-19 14:00:07.280 353 13742.00 145.40 56990.36 88888.00 2005-12-19 14:00:08.280 353 13742.13 145.28 56990.48 88888.00 2005-12-19 14:00:09.280 353 13742.00 145.28 56989.99 88888.00 2005-12-19 14:00:10.280 353 13742.00 145.65 56990.36 88888.00 2005-12-19 14:00:11.280 353 13742.79 145.90 56990.60 88888.00 2005-12-19 14:00:12.280 353 13742.65 145.28 56989.99 88888.00 2005-12-19 14:00:13.280 353 13741.88 145.28 56990.48 88888.00 2005-12-19 14:00:14.280 353 13741.88 145.40 56990.36 88888.00 2005-12-19 14:00:15.280 353 13742.13 145.53 56990.23 88888.00 2005-12-19 14:00:16.280 353 13741.88 145.40 56989.87 88888.00 2005-12-19 14:00:17.280 353 13741.88 145.28 56990.11 88888.00 2005-12-19 14:00:18.280 353 13741.49 145.53 56989.62 88888.00 2005-12-19 14:00:19.280 353 13742.13 145.03 56990.60 88888.00 2005-12-19 14:00:20.280 353 13742.00 144.54 56989.74 88888.00 2005-12-19 14:00:21.280 353 13742.13 145.28 56989.74 88888.00 2005-12-19 14:00:22.280 353 13742.65 145.28 56989.62 88888.00 2005-12-19 14:00:23.280 353 13741.75 145.03 56989.99 88888.00 2005-12-19 14:00:24.280 353 13742.65 145.03 56989.74 88888.00 2005-12-19 14:00:25.280 353 13742.39 144.79 56990.11 88888.00 2005-12-19 14:00:26.280 353 13742.13 144.66 56990.48 88888.00 2005-12-19 14:00:27.280 353 13742.52 145.03 56989.74 88888.00 2005-12-19 14:00:28.280 353 13742.26 144.66 56989.50 88888.00 2005-12-19 14:00:29.280 353 13742.26 144.91 56989.62 88888.00 2005-12-19 14:00:30.280 353 13743.17 144.66 56989.50 88888.00 2005-12-19 14:00:31.280 353 13742.39 144.41 56989.62 88888.00 2005-12-19 14:00:32.280 353 13742.65 144.29 56989.38 88888.00 2005-12-19 14:00:33.280 353 13742.92 145.28 56989.62 88888.00 2005-12-19 14:00:34.280 353 13742.26 144.79 56990.11 88888.00 2005-12-19 14:00:35.280 353 13742.26 144.54 56989.62 88888.00 2005-12-19 14:00:36.280 353 13741.88 144.66 56989.62 88888.00 2005-12-19 14:00:37.280 353 13742.52 144.79 56989.87 88888.00 2005-12-19 14:00:38.280 353 13743.17 144.41 56989.01 88888.00 2005-12-19 14:00:39.280 353 13742.00 145.16 56989.38 88888.00 2005-12-19 14:00:40.280 353 13742.39 144.66 56989.38 88888.00 2005-12-19 14:00:41.280 353 13741.75 144.91 56989.99 88888.00 2005-12-19 14:00:42.280 353 13742.13 145.40 56989.74 88888.00 2005-12-19 14:00:43.280 353 13742.13 144.54 56988.89 88888.00 2005-12-19 14:00:44.280 353 13742.13 144.79 56989.25 88888.00 2005-12-19 14:00:45.280 353 13742.13 144.79 56989.74 88888.00 2005-12-19 14:00:46.280 353 13740.84 145.16 56989.62 88888.00 2005-12-19 14:00:47.280 353 13741.62 144.41 56989.74 88888.00 2005-12-19 14:00:48.280 353 13741.75 144.66 56988.89 88888.00 2005-12-19 14:00:49.280 353 13741.88 144.91 56989.01 88888.00 2005-12-19 14:00:50.280 353 13741.49 145.40 56989.62 88888.00 2005-12-19 14:00:51.280 353 13741.88 144.91 56989.74 88888.00 2005-12-19 14:00:52.280 353 13741.23 144.66 56989.99 88888.00 2005-12-19 14:00:53.280 353 13741.36 145.03 56988.77 88888.00 2005-12-19 14:00:54.280 353 13741.36 145.40 56989.01 88888.00 2005-12-19 14:00:55.280 353 13741.10 145.53 56989.38 88888.00 2005-12-19 14:00:56.280 353 13741.62 145.40 56989.25 88888.00 2005-12-19 14:00:57.280 353 13741.23 145.53 56989.01 88888.00 2005-12-19 14:00:58.280 353 13741.62 144.91 56989.25 88888.00 2005-12-19 14:00:59.280 353 13741.88 145.65 56988.64 88888.00 2005-12-19 14:01:00.280 353 13742.00 146.15 56989.01 88888.00 2005-12-19 14:01:01.280 353 13741.36 145.90 56989.38 88888.00 2005-12-19 14:01:02.280 353 13741.62 145.40 56988.89 88888.00 2005-12-19 14:01:03.280 353 13741.62 145.65 56988.89 88888.00 2005-12-19 14:01:04.280 353 13741.62 145.40 56989.13 88888.00 2005-12-19 14:01:05.280 353 13741.75 145.65 56989.62 88888.00 2005-12-19 14:01:06.280 353 13742.65 146.02 56988.89 88888.00 2005-12-19 14:01:07.280 353 13742.13 145.65 56989.74 88888.00 2005-12-19 14:01:08.280 353 13741.88 145.40 56989.13 88888.00 2005-12-19 14:01:09.280 353 13742.39 144.91 56989.25 88888.00 2005-12-19 14:01:10.280 353 13741.62 144.91 56990.11 88888.00 2005-12-19 14:01:11.280 353 13742.26 145.40 56988.77 88888.00 2005-12-19 14:01:12.280 353 13741.75 145.78 56988.89 88888.00 2005-12-19 14:01:13.280 353 13741.62 145.53 56989.38 88888.00 2005-12-19 14:01:14.280 353 13742.00 145.40 56989.38 88888.00 2005-12-19 14:01:15.280 353 13742.39 145.53 56989.50 88888.00 2005-12-19 14:01:16.280 353 13741.88 145.53 56988.64 88888.00 2005-12-19 14:01:17.280 353 13742.79 144.91 56989.62 88888.00 2005-12-19 14:01:18.280 353 13742.13 145.65 56989.13 88888.00 2005-12-19 14:01:19.280 353 13741.23 145.28 56989.74 88888.00 2005-12-19 14:01:20.280 353 13742.00 144.17 56989.25 88888.00 2005-12-19 14:01:21.280 353 13742.39 144.54 56989.13 88888.00 2005-12-19 14:01:22.280 353 13742.13 145.03 56989.62 88888.00 2005-12-19 14:01:23.280 353 13741.36 144.66 56989.13 88888.00 2005-12-19 14:01:24.280 353 13742.39 145.16 56989.25 88888.00 2005-12-19 14:01:25.280 353 13742.52 145.40 56989.25 88888.00 2005-12-19 14:01:26.280 353 13741.75 144.91 56989.38 88888.00 2005-12-19 14:01:27.280 353 13742.39 145.28 56989.13 88888.00 2005-12-19 14:01:28.280 353 13742.65 144.79 56988.64 88888.00 2005-12-19 14:01:29.280 353 13742.39 145.03 56988.64 88888.00 2005-12-19 14:01:30.280 353 13742.79 144.54 56988.15 88888.00 2005-12-19 14:01:31.280 353 13742.13 144.17 56989.62 88888.00 2005-12-19 14:01:32.280 353 13741.88 144.54 56989.38 88888.00 2005-12-19 14:01:33.280 353 13742.79 144.17 56989.25 88888.00 2005-12-19 14:01:34.280 353 13742.92 144.41 56989.38 88888.00 2005-12-19 14:01:35.280 353 13742.13 144.54 56988.89 88888.00 2005-12-19 14:01:36.280 353 13742.52 144.17 56989.25 88888.00 2005-12-19 14:01:37.280 353 13742.26 144.04 56989.74 88888.00 2005-12-19 14:01:38.280 353 13742.79 144.54 56989.38 88888.00 2005-12-19 14:01:39.280 353 13741.88 144.29 56989.38 88888.00 2005-12-19 14:01:40.280 353 13741.88 143.67 56989.38 88888.00 2005-12-19 14:01:41.280 353 13742.13 144.54 56989.13 88888.00 2005-12-19 14:01:43.280 353 13742.52 144.29 56989.01 88888.00 2005-12-19 14:01:44.280 353 13742.52 143.30 56989.25 88888.00 2005-12-19 14:01:45.280 353 13742.79 144.17 56989.01 88888.00 2005-12-19 14:01:46.280 353 13742.26 143.55 56988.89 88888.00 2005-12-19 14:01:47.280 353 13742.79 143.67 56989.25 88888.00 2005-12-19 14:01:48.280 353 13742.13 144.17 56989.38 88888.00 2005-12-19 14:01:49.280 353 13741.88 144.41 56988.52 88888.00 2005-12-19 14:01:50.280 353 13742.13 143.55 56988.77 88888.00 2005-12-19 14:01:51.280 353 13742.52 143.55 56989.50 88888.00 2005-12-19 14:01:52.280 353 13741.75 144.17 56988.89 88888.00 2005-12-19 14:01:53.280 353 13742.13 143.79 56988.64 88888.00 2005-12-19 14:01:54.280 353 13741.88 143.67 56989.13 88888.00 2005-12-19 14:01:55.280 353 13741.36 143.92 56989.01 88888.00 2005-12-19 14:01:56.280 353 13741.62 144.04 56988.89 88888.00 2005-12-19 14:01:57.280 353 13741.75 144.54 56989.01 88888.00 2005-12-19 14:01:58.280 353 13741.49 143.92 56988.77 88888.00 2005-12-19 14:01:59.280 353 13740.84 143.30 56988.64 88888.00 2005-12-19 14:02:00.280 353 13741.10 144.04 56988.89 88888.00 2005-12-19 14:02:01.280 353 13741.49 143.42 56989.50 88888.00 2005-12-19 14:02:02.280 353 13741.49 143.18 56988.89 88888.00 2005-12-19 14:02:03.280 353 13741.23 144.66 56989.01 88888.00 2005-12-19 14:02:04.280 353 13741.36 143.92 56989.62 88888.00 2005-12-19 14:02:05.280 353 13740.97 143.79 56988.64 88888.00 2005-12-19 14:02:06.280 353 13741.10 144.29 56988.89 88888.00 2005-12-19 14:02:07.280 353 13740.58 144.04 56989.13 88888.00 2005-12-19 14:02:08.280 353 13740.97 144.29 56988.77 88888.00 2005-12-19 14:02:09.280 353 13741.23 144.29 56988.52 88888.00 2005-12-19 14:02:10.280 353 13741.23 144.17 56988.89 88888.00 2005-12-19 14:02:11.280 353 13741.23 144.41 56988.89 88888.00 2005-12-19 14:02:12.280 353 13740.97 144.29 56988.52 88888.00 2005-12-19 14:02:13.280 353 13741.36 144.41 56989.01 88888.00 2005-12-19 14:02:14.280 353 13741.23 143.92 56988.40 88888.00 2005-12-19 14:02:15.280 353 13741.62 142.93 56989.13 88888.00 2005-12-19 14:02:16.280 353 13741.36 143.79 56988.77 88888.00 2005-12-19 14:02:17.280 353 13740.97 144.41 56988.89 88888.00 2005-12-19 14:02:18.280 353 13741.36 143.67 56988.40 88888.00 2005-12-19 14:02:19.280 353 13741.36 143.67 56989.01 88888.00 2005-12-19 14:02:20.280 353 13741.23 143.18 56989.13 88888.00 2005-12-19 14:02:21.280 353 13741.36 144.17 56988.40 88888.00 2005-12-19 14:02:22.280 353 13741.49 143.55 56988.89 88888.00 2005-12-19 14:02:23.280 353 13741.36 144.04 56988.89 88888.00 2005-12-19 14:02:24.280 353 13741.62 143.67 56988.52 88888.00 2005-12-19 14:02:25.280 353 13740.84 143.30 56988.52 88888.00 2005-12-19 14:02:26.280 353 13741.10 142.68 56987.79 88888.00 2005-12-19 14:02:27.280 353 13741.10 143.92 56988.03 88888.00 2005-12-19 14:02:28.280 353 13741.23 143.92 56988.52 88888.00 2005-12-19 14:02:29.280 353 13741.36 143.55 56988.52 88888.00 2005-12-19 14:02:30.280 353 13742.13 143.05 56988.64 88888.00 2005-12-19 14:02:31.280 353 13740.97 143.30 56988.77 88888.00 2005-12-19 14:02:32.280 353 13741.75 143.18 56989.01 88888.00 2005-12-19 14:02:33.280 353 13741.62 143.05 56988.64 88888.00 2005-12-19 14:02:34.280 353 13741.23 143.18 56989.01 88888.00 2005-12-19 14:02:35.280 353 13741.62 143.42 56989.01 88888.00 2005-12-19 14:02:36.280 353 13740.45 143.42 56988.77 88888.00 2005-12-19 14:02:37.280 353 13740.97 143.67 56989.25 88888.00 2005-12-19 14:02:38.280 353 13740.97 142.68 56988.28 88888.00 2005-12-19 14:02:39.280 353 13741.10 143.30 56988.64 88888.00 2005-12-19 14:02:40.280 353 13741.75 142.93 56988.40 88888.00 2005-12-19 14:02:41.280 353 13740.45 143.05 56988.28 88888.00 2005-12-19 14:02:42.280 353 13740.19 142.68 56988.15 88888.00 2005-12-19 14:02:43.280 353 13740.84 143.79 56988.89 88888.00 2005-12-19 14:02:44.280 353 13739.93 143.18 56988.52 88888.00 2005-12-19 14:02:45.280 353 13740.32 143.67 56988.77 88888.00 2005-12-19 14:02:46.280 353 13740.84 143.30 56988.64 88888.00 2005-12-19 14:02:47.280 353 13740.71 143.30 56988.64 88888.00 2005-12-19 14:02:48.280 353 13740.45 143.42 56988.64 88888.00 2005-12-19 14:02:49.280 353 13740.06 143.55 56988.77 88888.00 2005-12-19 14:02:50.280 353 13739.80 143.42 56989.25 88888.00 2005-12-19 14:02:51.280 353 13739.80 143.79 56988.28 88888.00 2005-12-19 14:02:52.280 353 13739.67 143.42 56989.01 88888.00 2005-12-19 14:02:53.280 353 13740.06 143.67 56988.77 88888.00 2005-12-19 14:02:54.280 353 13740.71 143.42 56988.52 88888.00 2005-12-19 14:02:55.280 353 13739.54 143.79 56988.52 88888.00 2005-12-19 14:02:56.280 353 13738.37 143.79 56988.52 88888.00 2005-12-19 14:02:57.280 353 13738.89 143.79 56988.40 88888.00 2005-12-19 14:02:58.280 353 13739.02 142.93 56987.91 88888.00 2005-12-19 14:02:59.280 353 13739.15 143.30 56988.03 88888.00 2005-12-19 14:03:00.280 353 13738.76 143.30 56988.64 88888.00 2005-12-19 14:03:01.280 353 13738.89 143.79 56988.28 88888.00 2005-12-19 14:03:02.280 353 13738.63 143.05 56988.28 88888.00 2005-12-19 14:03:03.280 353 13739.02 143.67 56989.01 88888.00 2005-12-19 14:03:04.280 353 13738.76 143.42 56988.15 88888.00 2005-12-19 14:03:05.280 353 13738.89 143.79 56988.52 88888.00 2005-12-19 14:03:06.280 353 13739.15 143.18 56988.40 88888.00 2005-12-19 14:03:07.280 353 13738.50 142.93 56988.28 88888.00 2005-12-19 14:03:08.280 353 13739.02 143.67 56988.89 88888.00 2005-12-19 14:03:09.280 353 13738.50 142.93 56988.64 88888.00 2005-12-19 14:03:10.280 353 13739.15 143.55 56988.52 88888.00 2005-12-19 14:03:11.280 353 13739.02 143.67 56988.40 88888.00 2005-12-19 14:03:12.280 353 13738.63 143.18 56988.03 88888.00 2005-12-19 14:03:13.280 353 13738.24 144.04 56988.03 88888.00 2005-12-19 14:03:14.280 353 13738.76 143.92 56988.52 88888.00 2005-12-19 14:03:15.280 353 13738.89 143.30 56988.52 88888.00 2005-12-19 14:03:16.280 353 13737.72 144.54 56987.79 88888.00 2005-12-19 14:03:17.280 353 13737.85 143.55 56987.91 88888.00 2005-12-19 14:03:18.280 353 13739.15 144.04 56988.03 88888.00 2005-12-19 14:03:19.280 353 13738.50 143.79 56988.15 88888.00 2005-12-19 14:03:20.280 353 13738.24 143.42 56988.03 88888.00 2005-12-19 14:03:21.280 353 13738.11 143.55 56987.42 88888.00 2005-12-19 14:03:22.280 353 13738.63 143.92 56987.66 88888.00 2005-12-19 14:03:23.280 353 13739.02 143.55 56988.15 88888.00 2005-12-19 14:03:24.280 353 13738.37 144.04 56988.03 88888.00 2005-12-19 14:03:25.280 353 13738.37 144.04 56987.91 88888.00 2005-12-19 14:03:26.280 353 13739.28 144.04 56988.03 88888.00 2005-12-19 14:03:27.280 353 13738.24 144.54 56987.30 88888.00 2005-12-19 14:03:28.280 353 13738.89 144.66 56987.79 88888.00 2005-12-19 14:03:29.280 353 13739.41 144.29 56988.03 88888.00 2005-12-19 14:03:30.280 353 13738.63 143.92 56988.03 88888.00 2005-12-19 14:03:31.280 353 13738.76 144.66 56988.03 88888.00 2005-12-19 14:03:32.280 353 13738.50 144.29 56988.64 88888.00 2005-12-19 14:03:33.280 353 13738.11 144.41 56988.15 88888.00 2005-12-19 14:03:34.280 353 13739.28 145.03 56987.54 88888.00 2005-12-19 14:03:35.280 353 13738.89 144.54 56987.91 88888.00 2005-12-19 14:03:36.280 353 13738.89 145.03 56988.15 88888.00 2005-12-19 14:03:37.280 353 13738.24 144.41 56988.03 88888.00 2005-12-19 14:03:38.280 353 13738.76 145.40 56988.40 88888.00 2005-12-19 14:03:39.280 353 13738.89 145.16 56988.52 88888.00 2005-12-19 14:03:40.280 353 13738.50 145.16 56988.15 88888.00 2005-12-19 14:03:41.280 353 13738.89 145.90 56988.52 88888.00 2005-12-19 14:03:42.280 353 13738.37 145.40 56987.79 88888.00 2005-12-19 14:03:43.280 353 13738.37 144.91 56988.40 88888.00 2005-12-19 14:03:44.280 353 13738.63 145.65 56988.64 88888.00 2005-12-19 14:03:45.280 353 13737.85 145.16 56988.52 88888.00 2005-12-19 14:03:46.280 353 13738.24 146.52 56988.15 88888.00 2005-12-19 14:03:47.280 353 13739.41 146.27 56988.03 88888.00 2005-12-19 14:03:48.280 353 13738.37 146.15 56988.64 88888.00 2005-12-19 14:03:49.280 353 13738.76 146.52 56988.89 88888.00 2005-12-19 14:03:50.280 353 13738.24 145.90 56988.03 88888.00 2005-12-19 14:03:51.280 353 13738.76 146.77 56988.64 88888.00 2005-12-19 14:03:52.280 353 13739.28 146.15 56988.28 88888.00 2005-12-19 14:03:53.280 353 13738.89 146.77 56988.52 88888.00 2005-12-19 14:03:54.280 353 13738.63 146.89 56988.40 88888.00 2005-12-19 14:03:55.280 353 13739.02 146.77 56988.77 88888.00 2005-12-19 14:03:56.280 353 13739.28 146.77 56988.03 88888.00 2005-12-19 14:03:57.280 353 13739.15 147.51 56989.25 88888.00 2005-12-19 14:03:58.280 353 13739.28 147.51 56989.13 88888.00 2005-12-19 14:03:59.280 353 13739.80 147.76 56988.89 88888.00 2005-12-19 14:04:00.280 353 13739.15 148.25 56989.01 88888.00 2005-12-19 14:04:01.280 353 13739.28 147.51 56989.38 88888.00 2005-12-19 14:04:02.280 353 13739.15 147.39 56989.01 88888.00 2005-12-19 14:04:03.280 353 13739.67 148.13 56989.13 88888.00 2005-12-19 14:04:04.280 353 13739.54 147.88 56989.13 88888.00 2005-12-19 14:04:05.280 353 13740.06 147.63 56989.13 88888.00 2005-12-19 14:04:06.280 353 13739.67 147.51 56989.50 88888.00 2005-12-19 14:04:07.280 353 13739.80 148.25 56989.38 88888.00 2005-12-19 14:04:08.280 353 13740.45 148.38 56988.52 88888.00 2005-12-19 14:04:09.280 353 13739.80 148.50 56989.25 88888.00 2005-12-19 14:04:10.280 353 13739.80 148.38 56989.62 88888.00 2005-12-19 14:04:11.280 353 13740.45 148.38 56989.01 88888.00 2005-12-19 14:04:12.280 353 13739.93 149.24 56989.38 88888.00 2005-12-19 14:04:13.280 353 13740.32 148.50 56988.89 88888.00 2005-12-19 14:04:14.280 353 13740.06 148.62 56989.62 88888.00 2005-12-19 14:04:15.280 353 13739.54 149.62 56990.11 88888.00 2005-12-19 14:04:16.280 353 13740.06 149.62 56989.99 88888.00 2005-12-19 14:04:17.280 353 13740.19 148.75 56989.38 88888.00 2005-12-19 14:04:18.280 353 13740.19 149.00 56989.87 88888.00 2005-12-19 14:04:19.280 353 13740.84 149.49 56989.74 88888.00 2005-12-19 14:04:20.280 353 13740.32 149.49 56989.74 88888.00 2005-12-19 14:04:21.280 353 13740.71 149.74 56989.74 88888.00 2005-12-19 14:04:22.280 353 13741.10 149.86 56990.72 88888.00 2005-12-19 14:04:23.280 353 13740.71 150.23 56989.62 88888.00 2005-12-19 14:04:24.280 353 13741.23 149.99 56990.36 88888.00 2005-12-19 14:04:25.280 353 13741.36 149.86 56990.60 88888.00 2005-12-19 14:04:26.280 353 13740.71 150.48 56990.36 88888.00 2005-12-19 14:04:27.280 353 13741.23 150.61 56990.11 88888.00 2005-12-19 14:04:28.280 353 13740.84 150.23 56991.09 88888.00 2005-12-19 14:04:29.280 353 13740.45 150.61 56990.23 88888.00 2005-12-19 14:04:30.280 353 13741.10 150.48 56990.96 88888.00 2005-12-19 14:04:31.280 353 13742.39 150.98 56991.21 88888.00 2005-12-19 14:04:32.280 353 13741.49 151.10 56989.50 88888.00 2005-12-19 14:04:33.280 353 13741.75 150.85 56990.72 88888.00 2005-12-19 14:04:34.280 353 13741.23 150.73 56991.21 88888.00 2005-12-19 14:04:35.280 353 13741.10 151.10 56990.36 88888.00 2005-12-19 14:04:36.280 353 13741.75 151.10 56991.21 88888.00 2005-12-19 14:04:37.280 353 13741.62 151.60 56991.70 88888.00 2005-12-19 14:04:38.280 353 13741.23 151.47 56990.96 88888.00 2005-12-19 14:04:39.280 353 13742.13 151.35 56990.48 88888.00 2005-12-19 14:04:40.280 353 13741.75 150.85 56991.33 88888.00 2005-12-19 14:04:41.280 353 13741.88 151.60 56990.96 88888.00 2005-12-19 14:04:42.280 353 13742.26 151.84 56991.09 88888.00 2005-12-19 14:04:43.280 353 13742.26 151.23 56991.70 88888.00 2005-12-19 14:04:44.280 353 13742.26 151.72 56991.82 88888.00 2005-12-19 14:04:45.280 353 13742.26 151.97 56991.09 88888.00 2005-12-19 14:04:46.280 353 13742.65 151.60 56991.45 88888.00 2005-12-19 14:04:47.280 353 13742.39 151.97 56992.07 88888.00 2005-12-19 14:04:48.280 353 13742.39 151.84 56991.09 88888.00 2005-12-19 14:04:49.280 353 13742.65 151.84 56991.82 88888.00 2005-12-19 14:04:50.280 353 13743.04 151.97 56992.19 88888.00 2005-12-19 14:04:51.280 353 13743.95 152.34 56991.82 88888.00 2005-12-19 14:04:52.280 353 13743.56 152.09 56991.82 88888.00 2005-12-19 14:04:53.280 353 13743.82 152.59 56991.82 88888.00 2005-12-19 14:04:54.280 353 13744.60 152.71 56991.95 88888.00 2005-12-19 14:04:55.280 353 13743.69 153.21 56991.58 88888.00 2005-12-19 14:04:56.280 353 13744.21 152.59 56991.33 88888.00 2005-12-19 14:04:57.280 353 13743.43 152.46 56991.95 88888.00 2005-12-19 14:04:58.280 353 13743.95 152.71 56992.68 88888.00 2005-12-19 14:04:59.280 353 13743.95 152.34 56993.04 88888.00 2005-12-19 14:05:00.280 353 13744.08 152.09 56992.55 88888.00 2005-12-19 14:05:01.280 353 13744.86 151.72 56992.55 88888.00 2005-12-19 14:05:02.280 353 13744.73 152.59 56992.31 88888.00 2005-12-19 14:05:03.280 353 13744.21 152.59 56992.43 88888.00 2005-12-19 14:05:04.280 353 13744.99 152.34 56992.55 88888.00 2005-12-19 14:05:05.280 353 13744.86 153.08 56993.04 88888.00 2005-12-19 14:05:06.280 353 13744.73 152.71 56992.80 88888.00 2005-12-19 14:05:07.280 353 13745.12 152.46 56992.68 88888.00 2005-12-19 14:05:08.280 353 13745.38 152.71 56992.80 88888.00 2005-12-19 14:05:09.280 353 13746.03 152.34 56993.17 88888.00 2005-12-19 14:05:10.280 353 13746.16 152.59 56992.80 88888.00 2005-12-19 14:05:11.280 353 13745.77 152.59 56992.19 88888.00 2005-12-19 14:05:12.280 353 13745.90 152.09 56992.07 88888.00 2005-12-19 14:05:13.280 353 13746.03 152.59 56992.31 88888.00 2005-12-19 14:05:14.280 353 13746.16 152.71 56993.17 88888.00 2005-12-19 14:05:15.280 353 13745.51 152.59 56992.55 88888.00 2005-12-19 14:05:16.280 353 13746.16 152.09 56992.31 88888.00 2005-12-19 14:05:17.280 353 13746.29 152.71 56993.41 88888.00 2005-12-19 14:05:18.280 353 13745.77 152.46 56993.29 88888.00 2005-12-19 14:05:19.280 353 13745.90 152.71 56993.54 88888.00 2005-12-19 14:05:20.280 353 13745.51 152.71 56993.54 88888.00 2005-12-19 14:05:21.280 353 13745.90 152.46 56993.66 88888.00 2005-12-19 14:05:22.280 353 13745.51 152.46 56993.29 88888.00 2005-12-19 14:05:23.280 353 13745.77 152.59 56993.29 88888.00 2005-12-19 14:05:24.280 353 13745.90 151.97 56992.68 88888.00 2005-12-19 14:05:25.280 353 13746.29 151.97 56993.78 88888.00 2005-12-19 14:05:26.280 353 13746.16 152.46 56992.80 88888.00 2005-12-19 14:05:27.280 353 13746.55 152.09 56993.04 88888.00 2005-12-19 14:05:28.280 353 13746.42 152.22 56993.90 88888.00 2005-12-19 14:05:29.280 353 13746.81 152.34 56993.66 88888.00 2005-12-19 14:05:30.280 353 13746.81 151.60 56993.54 88888.00 2005-12-19 14:05:31.280 353 13746.68 151.97 56993.66 88888.00 2005-12-19 14:05:32.280 353 13746.42 151.72 56993.66 88888.00 2005-12-19 14:05:33.280 353 13747.07 152.46 56993.17 88888.00 2005-12-19 14:05:34.280 353 13746.16 151.72 56993.17 88888.00 2005-12-19 14:05:35.280 353 13746.55 151.47 56994.14 88888.00 2005-12-19 14:05:36.280 353 13745.90 151.97 56993.90 88888.00 2005-12-19 14:05:37.280 353 13746.42 151.97 56993.17 88888.00 2005-12-19 14:05:38.280 353 13746.68 152.34 56993.90 88888.00 2005-12-19 14:05:39.280 353 13746.68 151.23 56993.66 88888.00 2005-12-19 14:05:40.280 353 13746.16 151.60 56993.54 88888.00 2005-12-19 14:05:41.280 353 13745.25 152.46 56993.04 88888.00 2005-12-19 14:05:42.280 353 13745.12 151.60 56993.29 88888.00 2005-12-19 14:05:43.280 353 13745.25 151.97 56993.78 88888.00 2005-12-19 14:05:44.280 353 13745.77 151.84 56993.17 88888.00 2005-12-19 14:05:45.280 353 13746.03 150.98 56993.78 88888.00 2005-12-19 14:05:46.280 353 13745.51 151.60 56993.54 88888.00 2005-12-19 14:05:47.280 353 13744.86 151.72 56993.78 88888.00 2005-12-19 14:05:48.280 353 13745.64 150.98 56992.68 88888.00 2005-12-19 14:05:49.280 353 13745.12 151.10 56993.54 88888.00 2005-12-19 14:05:50.280 353 13744.99 151.47 56992.92 88888.00 2005-12-19 14:05:51.280 353 13745.38 151.72 56993.41 88888.00 2005-12-19 14:05:52.280 353 13746.29 151.10 56993.54 88888.00 2005-12-19 14:05:53.280 353 13745.64 150.98 56993.29 88888.00 2005-12-19 14:05:54.280 353 13745.12 151.23 56992.68 88888.00 2005-12-19 14:05:55.280 353 13744.73 151.60 56993.29 88888.00 2005-12-19 14:05:56.280 353 13744.86 151.60 56992.92 88888.00 2005-12-19 14:05:57.280 353 13744.60 151.35 56993.29 88888.00 2005-12-19 14:05:58.280 353 13744.47 151.23 56994.14 88888.00 2005-12-19 14:05:59.280 353 13744.60 151.35 56993.90 88888.00 2005-12-19 14:06:00.280 353 13743.82 151.60 56993.29 88888.00 2005-12-19 14:06:01.280 353 13743.95 151.47 56993.04 88888.00 2005-12-19 14:06:02.280 353 13743.43 150.85 56993.17 88888.00 2005-12-19 14:06:03.280 353 13743.56 151.35 56993.29 88888.00 2005-12-19 14:06:04.280 353 13743.30 151.72 56993.41 88888.00 2005-12-19 14:06:05.280 353 13743.43 151.35 56993.29 88888.00 2005-12-19 14:06:06.280 353 13743.30 151.23 56993.66 88888.00 2005-12-19 14:06:07.280 353 13743.43 150.73 56992.80 88888.00 2005-12-19 14:06:08.280 353 13744.21 151.10 56993.29 88888.00 2005-12-19 14:06:09.280 353 13743.95 150.85 56993.29 88888.00 2005-12-19 14:06:10.280 353 13743.82 151.23 56992.68 88888.00 2005-12-19 14:06:11.280 353 13742.79 151.60 56992.92 88888.00 2005-12-19 14:06:12.280 353 13743.82 151.10 56993.17 88888.00 2005-12-19 14:06:13.280 353 13743.56 151.35 56992.55 88888.00 2005-12-19 14:06:14.280 353 13743.30 150.85 56993.04 88888.00 2005-12-19 14:06:15.280 353 13743.56 151.23 56992.68 88888.00 2005-12-19 14:06:16.280 353 13743.56 151.72 56993.17 88888.00 2005-12-19 14:06:17.280 353 13742.92 151.10 56992.80 88888.00 2005-12-19 14:06:18.280 353 13743.04 151.10 56992.80 88888.00 2005-12-19 14:06:19.280 353 13742.92 151.35 56992.92 88888.00 2005-12-19 14:06:20.280 353 13742.26 151.47 56992.68 88888.00 2005-12-19 14:06:21.280 353 13743.30 151.10 56993.04 88888.00 2005-12-19 14:06:22.280 353 13742.39 150.85 56992.68 88888.00 2005-12-19 14:06:23.280 353 13743.04 151.10 56992.80 88888.00 2005-12-19 14:06:24.280 353 13742.00 151.23 56992.68 88888.00 2005-12-19 14:06:25.280 353 13742.65 151.23 56992.80 88888.00 2005-12-19 14:06:26.280 353 13742.26 151.60 56992.43 88888.00 2005-12-19 14:06:27.280 353 13742.39 150.85 56992.43 88888.00 2005-12-19 14:06:28.280 353 13742.92 150.73 56992.92 88888.00 2005-12-19 14:06:29.280 353 13742.26 152.09 56993.04 88888.00 2005-12-19 14:06:30.280 353 13742.26 150.73 56992.68 88888.00 2005-12-19 14:06:31.280 353 13742.26 150.98 56992.43 88888.00 2005-12-19 14:06:32.280 353 13742.39 151.35 56992.07 88888.00 2005-12-19 14:06:33.280 353 13741.88 151.97 56992.07 88888.00 2005-12-19 14:06:34.280 353 13742.13 151.60 56992.68 88888.00 2005-12-19 14:06:35.280 353 13742.00 151.60 56991.95 88888.00 2005-12-19 14:06:36.280 353 13742.26 151.23 56991.82 88888.00 2005-12-19 14:06:37.280 353 13742.13 151.47 56992.07 88888.00 2005-12-19 14:06:38.280 353 13742.26 151.60 56991.70 88888.00 2005-12-19 14:06:39.280 353 13741.10 151.47 56992.19 88888.00 2005-12-19 14:06:40.280 353 13741.62 151.60 56992.43 88888.00 2005-12-19 14:06:41.280 353 13741.36 151.84 56992.31 88888.00 2005-12-19 14:06:42.280 353 13742.26 152.22 56992.31 88888.00 2005-12-19 14:06:43.280 353 13742.13 151.60 56991.45 88888.00 2005-12-19 14:06:44.280 353 13742.26 151.72 56992.19 88888.00 2005-12-19 14:06:45.280 353 13741.88 151.97 56992.07 88888.00 2005-12-19 14:06:46.280 353 13741.49 151.60 56992.19 88888.00 2005-12-19 14:06:47.280 353 13742.00 151.23 56992.43 88888.00 2005-12-19 14:06:48.280 353 13741.23 152.22 56991.82 88888.00 2005-12-19 14:06:49.280 353 13742.13 151.84 56991.58 88888.00 2005-12-19 14:06:50.280 353 13741.36 151.84 56991.82 88888.00 2005-12-19 14:06:51.280 353 13741.75 151.84 56991.70 88888.00 2005-12-19 14:06:52.280 353 13741.75 152.59 56992.07 88888.00 2005-12-19 14:06:53.280 353 13740.71 152.46 56991.70 88888.00 2005-12-19 14:06:54.280 353 13741.36 152.09 56991.33 88888.00 2005-12-19 14:06:55.280 353 13741.49 151.97 56991.21 88888.00 2005-12-19 14:06:56.280 353 13740.58 152.22 56992.31 88888.00 2005-12-19 14:06:57.280 353 13741.62 152.46 56990.96 88888.00 2005-12-19 14:06:58.280 353 13740.32 152.46 56991.70 88888.00 2005-12-19 14:06:59.280 353 13740.97 152.71 56991.45 88888.00 2005-12-19 14:07:00.280 353 13740.19 152.22 56991.82 88888.00 2005-12-19 14:07:01.280 353 13741.49 153.21 56991.33 88888.00 2005-12-19 14:07:02.280 353 13741.23 152.96 56991.45 88888.00 2005-12-19 14:07:03.280 353 13741.49 152.46 56992.31 88888.00 2005-12-19 14:07:04.280 353 13741.49 152.22 56991.82 88888.00 2005-12-19 14:07:05.280 353 13741.36 153.08 56991.70 88888.00 2005-12-19 14:07:06.280 353 13741.23 152.59 56991.58 88888.00 2005-12-19 14:07:07.280 353 13742.13 153.70 56990.96 88888.00 2005-12-19 14:07:08.280 353 13740.84 152.46 56991.82 88888.00 2005-12-19 14:07:09.280 353 13741.36 153.33 56991.70 88888.00 2005-12-19 14:07:10.280 353 13740.84 153.70 56991.45 88888.00 2005-12-19 14:07:11.280 353 13740.97 153.45 56991.21 88888.00 2005-12-19 14:07:12.280 353 13741.23 152.96 56991.70 88888.00 2005-12-19 14:07:13.280 353 13741.75 152.84 56990.96 88888.00 2005-12-19 14:07:14.280 353 13740.84 153.45 56990.84 88888.00 2005-12-19 14:07:15.280 353 13741.10 153.33 56991.58 88888.00 2005-12-19 14:07:16.280 353 13741.23 153.70 56991.21 88888.00 2005-12-19 14:07:17.280 353 13741.88 153.45 56991.45 88888.00 2005-12-19 14:07:18.280 353 13741.23 153.83 56991.09 88888.00 2005-12-19 14:07:19.280 353 13741.88 153.95 56991.45 88888.00 2005-12-19 14:07:20.280 353 13741.36 153.83 56991.09 88888.00 2005-12-19 14:07:21.280 353 13741.23 153.83 56991.33 88888.00 2005-12-19 14:07:22.280 353 13741.62 154.20 56991.82 88888.00 2005-12-19 14:07:23.280 353 13741.75 153.83 56990.96 88888.00 2005-12-19 14:07:24.280 353 13741.36 153.95 56991.09 88888.00 2005-12-19 14:07:25.280 353 13741.75 154.45 56991.09 88888.00 2005-12-19 14:07:26.280 353 13741.49 153.70 56991.45 88888.00 2005-12-19 14:07:27.280 353 13742.13 154.07 56990.48 88888.00 2005-12-19 14:07:28.280 353 13741.75 154.20 56991.95 88888.00 2005-12-19 14:07:29.280 353 13742.00 154.07 56991.33 88888.00 2005-12-19 14:07:30.280 353 13742.26 154.20 56991.58 88888.00 2005-12-19 14:07:31.280 353 13742.26 153.70 56991.58 88888.00 2005-12-19 14:07:32.280 353 13742.13 153.45 56991.33 88888.00 2005-12-19 14:07:33.280 353 13741.88 153.83 56991.70 88888.00 2005-12-19 14:07:34.280 353 13742.13 154.20 56991.58 88888.00 2005-12-19 14:07:35.280 353 13742.79 154.69 56990.23 88888.00 2005-12-19 14:07:36.280 353 13742.39 154.69 56991.45 88888.00 2005-12-19 14:07:37.280 353 13742.65 154.07 56991.21 88888.00 2005-12-19 14:07:38.280 353 13742.79 154.32 56990.96 88888.00 2005-12-19 14:07:39.280 353 13742.52 153.83 56991.21 88888.00 2005-12-19 14:07:40.280 353 13742.00 154.07 56991.21 88888.00 2005-12-19 14:07:41.280 353 13742.65 153.95 56990.96 88888.00 2005-12-19 14:07:42.280 353 13742.92 154.82 56991.09 88888.00 2005-12-19 14:07:43.280 353 13742.65 153.58 56991.58 88888.00 2005-12-19 14:07:44.280 353 13742.52 153.70 56992.07 88888.00 2005-12-19 14:07:45.280 353 13741.75 153.83 56990.72 88888.00 2005-12-19 14:07:46.280 353 13742.79 154.32 56991.21 88888.00 2005-12-19 14:07:47.280 353 13742.65 154.45 56991.45 88888.00 2005-12-19 14:07:48.280 353 13742.39 154.07 56990.60 88888.00 2005-12-19 14:07:49.280 353 13742.65 154.32 56991.09 88888.00 2005-12-19 14:07:50.280 353 13743.17 154.32 56991.09 88888.00 2005-12-19 14:07:51.280 353 13742.79 154.07 56991.95 88888.00 2005-12-19 14:07:52.280 353 13742.52 153.95 56991.70 88888.00 2005-12-19 14:07:53.280 353 13742.79 154.20 56991.09 88888.00 2005-12-19 14:07:54.280 353 13743.04 154.32 56991.21 88888.00 2005-12-19 14:07:55.280 353 13743.17 153.83 56990.96 88888.00 2005-12-19 14:07:56.280 353 13743.17 154.45 56991.21 88888.00 2005-12-19 14:07:57.279 353 13743.43 154.20 56991.82 88888.00 2005-12-19 14:07:58.279 353 13743.30 154.07 56991.70 88888.00 2005-12-19 14:07:59.279 353 13742.92 153.95 56991.21 88888.00 2005-12-19 14:08:00.279 353 13742.79 154.32 56991.70 88888.00 2005-12-19 14:08:01.279 353 13742.79 154.20 56991.82 88888.00 2005-12-19 14:08:02.279 353 13743.04 154.32 56991.95 88888.00 2005-12-19 14:08:03.279 353 13742.79 153.95 56991.70 88888.00 2005-12-19 14:08:04.279 353 13742.52 154.32 56991.21 88888.00 2005-12-19 14:08:05.279 353 13743.04 153.70 56991.58 88888.00 2005-12-19 14:08:06.279 353 13742.79 154.32 56991.33 88888.00 2005-12-19 14:08:07.279 353 13743.04 154.45 56992.19 88888.00 2005-12-19 14:08:08.279 353 13742.92 154.94 56991.21 88888.00 2005-12-19 14:08:09.279 353 13742.39 154.20 56990.72 88888.00 2005-12-19 14:08:10.279 353 13742.79 154.07 56991.45 88888.00 2005-12-19 14:08:11.279 353 13742.52 154.94 56991.82 88888.00 2005-12-19 14:08:12.279 353 13743.17 154.20 56991.70 88888.00 2005-12-19 14:08:13.279 353 13743.82 154.20 56992.19 88888.00 2005-12-19 14:08:14.279 353 13743.56 154.45 56991.95 88888.00 2005-12-19 14:08:15.279 353 13743.04 154.45 56992.07 88888.00 2005-12-19 14:08:16.279 353 13744.08 154.32 56992.07 88888.00 2005-12-19 14:08:17.279 353 13743.17 153.83 56991.45 88888.00 2005-12-19 14:08:18.279 353 13743.43 154.07 56991.58 88888.00 2005-12-19 14:08:19.279 353 13743.95 154.69 56992.55 88888.00 2005-12-19 14:08:20.279 353 13744.21 153.83 56991.70 88888.00 2005-12-19 14:08:21.279 353 13743.82 153.58 56992.31 88888.00 2005-12-19 14:08:22.279 353 13743.95 154.32 56992.07 88888.00 2005-12-19 14:08:23.279 353 13744.21 154.57 56992.43 88888.00 2005-12-19 14:08:24.279 353 13743.82 154.20 56991.45 88888.00 2005-12-19 14:08:25.279 353 13743.69 153.83 56992.07 88888.00 2005-12-19 14:08:26.279 353 13743.82 154.45 56991.70 88888.00 2005-12-19 14:08:27.279 353 13743.82 153.58 56991.45 88888.00 2005-12-19 14:08:28.279 353 13743.30 153.70 56991.70 88888.00 2005-12-19 14:08:29.279 353 13743.82 154.07 56991.82 88888.00 2005-12-19 14:08:30.279 353 13744.21 153.83 56992.19 88888.00 2005-12-19 14:08:31.279 353 13743.95 153.70 56991.95 88888.00 2005-12-19 14:08:32.279 353 13744.34 153.70 56991.95 88888.00 2005-12-19 14:08:33.279 353 13744.60 153.45 56992.19 88888.00 2005-12-19 14:08:34.279 353 13744.08 153.45 56992.19 88888.00 2005-12-19 14:08:35.279 353 13744.60 154.45 56991.45 88888.00 2005-12-19 14:08:36.279 353 13745.12 153.83 56992.43 88888.00 2005-12-19 14:08:37.279 353 13744.47 153.58 56992.07 88888.00 2005-12-19 14:08:38.279 353 13745.12 154.20 56991.70 88888.00 2005-12-19 14:08:39.279 353 13744.60 153.58 56992.19 88888.00 2005-12-19 14:08:40.279 353 13744.21 153.45 56991.82 88888.00 2005-12-19 14:08:41.279 353 13744.08 153.45 56992.55 88888.00 2005-12-19 14:08:42.279 353 13744.34 153.58 56992.07 88888.00 2005-12-19 14:08:43.279 353 13744.60 153.83 56991.95 88888.00 2005-12-19 14:08:44.279 353 13744.34 153.33 56992.07 88888.00 2005-12-19 14:08:45.279 353 13743.69 154.20 56992.31 88888.00 2005-12-19 14:08:46.279 353 13744.34 153.95 56992.07 88888.00 2005-12-19 14:08:47.279 353 13743.82 153.70 56991.95 88888.00 2005-12-19 14:08:48.279 353 13743.69 154.20 56992.43 88888.00 2005-12-19 14:08:49.279 353 13743.82 153.83 56992.07 88888.00 2005-12-19 14:08:50.279 353 13744.21 153.95 56992.43 88888.00 2005-12-19 14:08:51.279 353 13744.21 153.83 56991.82 88888.00 2005-12-19 14:08:52.279 353 13743.82 154.32 56992.19 88888.00 2005-12-19 14:08:53.279 353 13743.82 153.95 56992.55 88888.00 2005-12-19 14:08:54.279 353 13743.82 153.83 56991.82 88888.00 2005-12-19 14:08:55.279 353 13743.43 153.70 56991.95 88888.00 2005-12-19 14:08:56.279 353 13743.69 153.08 56992.92 88888.00 2005-12-19 14:08:57.279 353 13742.92 153.83 56991.82 88888.00 2005-12-19 14:08:58.279 353 13743.56 152.96 56992.19 88888.00 2005-12-19 14:08:59.279 353 13743.69 153.33 56992.43 88888.00 2005-12-19 14:09:00.279 353 13743.69 153.45 56991.95 88888.00 2005-12-19 14:09:01.279 353 13743.04 152.96 56991.82 88888.00 2005-12-19 14:09:02.279 353 13743.17 153.08 56991.95 88888.00 2005-12-19 14:09:03.279 353 13743.95 153.08 56992.55 88888.00 2005-12-19 14:09:04.279 353 13743.56 152.59 56991.95 88888.00 2005-12-19 14:09:05.279 353 13743.43 152.59 56992.07 88888.00 2005-12-19 14:09:06.279 353 13743.43 153.33 56991.82 88888.00 2005-12-19 14:09:07.279 353 13743.69 153.08 56991.95 88888.00 2005-12-19 14:09:08.279 353 13742.79 152.71 56992.31 88888.00 2005-12-19 14:09:09.279 353 13743.30 153.58 56991.95 88888.00 2005-12-19 14:09:10.279 353 13743.43 152.59 56992.07 88888.00 2005-12-19 14:09:11.279 353 13743.69 153.08 56992.43 88888.00 2005-12-19 14:09:12.279 353 13743.69 152.84 56992.43 88888.00 2005-12-19 14:09:13.279 353 13743.04 153.21 56992.07 88888.00 2005-12-19 14:09:14.279 353 13742.79 152.84 56992.19 88888.00 2005-12-19 14:09:15.279 353 13742.79 152.59 56991.82 88888.00 2005-12-19 14:09:16.279 353 13743.04 152.59 56991.70 88888.00 2005-12-19 14:09:17.279 353 13743.30 152.34 56991.21 88888.00 2005-12-19 14:09:18.279 353 13743.30 153.45 56991.45 88888.00 2005-12-19 14:09:19.279 353 13742.52 152.84 56992.19 88888.00 2005-12-19 14:09:20.279 353 13742.52 152.96 56991.33 88888.00 2005-12-19 14:09:21.279 353 13743.17 153.21 56991.70 88888.00 2005-12-19 14:09:22.279 353 13742.79 152.71 56991.70 88888.00 2005-12-19 14:09:23.279 353 13742.65 152.46 56991.82 88888.00 2005-12-19 14:09:24.279 353 13743.17 152.96 56991.70 88888.00 2005-12-19 14:09:25.279 353 13743.04 152.71 56992.07 88888.00 2005-12-19 14:09:26.279 353 13743.04 152.84 56992.07 88888.00 2005-12-19 14:09:27.279 353 13742.39 152.34 56992.31 88888.00 2005-12-19 14:09:28.279 353 13742.79 152.71 56991.70 88888.00 2005-12-19 14:09:29.279 353 13742.92 152.34 56991.33 88888.00 2005-12-19 14:09:30.279 353 13743.04 152.96 56991.82 88888.00 2005-12-19 14:09:31.279 353 13742.79 152.34 56991.33 88888.00 2005-12-19 14:09:32.279 353 13743.30 152.09 56991.45 88888.00 2005-12-19 14:09:33.279 353 13742.79 152.46 56991.82 88888.00 2005-12-19 14:09:34.279 353 13742.92 152.71 56991.58 88888.00 2005-12-19 14:09:35.279 353 13743.43 152.34 56990.84 88888.00 2005-12-19 14:09:36.279 353 13743.95 153.08 56991.45 88888.00 2005-12-19 14:09:37.279 353 13742.52 152.84 56991.58 88888.00 2005-12-19 14:09:38.279 353 13743.95 152.96 56991.70 88888.00 2005-12-19 14:09:39.279 353 13744.08 153.21 56991.33 88888.00 2005-12-19 14:09:40.279 353 13743.69 152.96 56991.95 88888.00 2005-12-19 14:09:41.279 353 13743.30 152.59 56991.09 88888.00 2005-12-19 14:09:42.279 353 13743.43 152.46 56991.21 88888.00 2005-12-19 14:09:43.279 353 13742.79 153.45 56991.58 88888.00 2005-12-19 14:09:44.279 353 13742.92 153.21 56991.58 88888.00 2005-12-19 14:09:45.279 353 13742.92 153.45 56991.58 88888.00 2005-12-19 14:09:46.279 353 13742.65 153.21 56991.58 88888.00 2005-12-19 14:09:47.279 353 13742.26 153.58 56991.58 88888.00 2005-12-19 14:09:48.279 353 13743.56 153.21 56991.33 88888.00 2005-12-19 14:09:49.279 353 13742.52 153.21 56991.82 88888.00 2005-12-19 14:09:50.279 353 13742.52 153.45 56991.58 88888.00 2005-12-19 14:09:51.279 353 13743.30 153.21 56991.58 88888.00 2005-12-19 14:09:52.279 353 13743.43 153.70 56991.58 88888.00 2005-12-19 14:09:53.279 353 13742.39 153.70 56991.45 88888.00 2005-12-19 14:09:54.279 353 13742.92 153.45 56990.84 88888.00 2005-12-19 14:09:55.279 353 13742.52 152.96 56991.33 88888.00 2005-12-19 14:09:56.279 353 13743.17 153.21 56991.21 88888.00 2005-12-19 14:09:57.279 353 13742.65 153.58 56991.09 88888.00 2005-12-19 14:09:58.279 353 13743.69 153.21 56992.19 88888.00 2005-12-19 14:09:59.279 353 13743.30 153.58 56991.95 88888.00 2005-12-19 14:10:00.279 353 13743.04 153.45 56991.70 88888.00 2005-12-19 14:10:01.279 353 13743.30 153.45 56991.33 88888.00 2005-12-19 14:10:02.279 353 13743.04 153.45 56991.45 88888.00 2005-12-19 14:10:03.279 353 13742.65 154.20 56991.70 88888.00 2005-12-19 14:10:04.279 353 13743.56 152.84 56991.95 88888.00 2005-12-19 14:10:05.279 353 13743.04 153.70 56991.58 88888.00 2005-12-19 14:10:06.279 353 13742.79 153.45 56991.33 88888.00 2005-12-19 14:10:07.279 353 13743.82 153.21 56991.70 88888.00 2005-12-19 14:10:08.279 353 13743.17 153.83 56991.70 88888.00 2005-12-19 14:10:09.279 353 13742.39 153.83 56991.95 88888.00 2005-12-19 14:10:10.279 353 13743.17 153.95 56991.82 88888.00 2005-12-19 14:10:11.279 353 13743.30 153.58 56991.82 88888.00 2005-12-19 14:10:12.279 353 13742.92 153.58 56991.95 88888.00 2005-12-19 14:10:13.279 353 13743.69 153.58 56992.07 88888.00 2005-12-19 14:10:14.279 353 13742.92 154.45 56991.58 88888.00 2005-12-19 14:10:15.279 353 13742.79 153.58 56991.21 88888.00 2005-12-19 14:10:16.279 353 13742.92 153.95 56991.95 88888.00 2005-12-19 14:10:17.279 353 13743.04 154.07 56991.82 88888.00 2005-12-19 14:10:18.279 353 13743.30 153.83 56991.58 88888.00 2005-12-19 14:10:19.279 353 13743.17 153.95 56991.45 88888.00 2005-12-19 14:10:20.279 353 13743.82 153.58 56992.07 88888.00 2005-12-19 14:10:21.279 353 13743.17 154.45 56991.95 88888.00 2005-12-19 14:10:22.279 353 13743.30 153.45 56992.80 88888.00 2005-12-19 14:10:23.279 353 13743.56 153.83 56991.82 88888.00 2005-12-19 14:10:24.279 353 13743.56 153.45 56992.31 88888.00 2005-12-19 14:10:25.279 353 13743.30 154.45 56991.58 88888.00 2005-12-19 14:10:26.279 353 13743.17 153.95 56991.70 88888.00 2005-12-19 14:10:27.279 353 13742.65 153.83 56991.70 88888.00 2005-12-19 14:10:28.279 353 13743.30 153.83 56991.70 88888.00 2005-12-19 14:10:29.279 353 13743.82 154.07 56992.07 88888.00 2005-12-19 14:10:30.279 353 13742.92 154.32 56991.95 88888.00 2005-12-19 14:10:31.279 353 13743.43 153.83 56992.55 88888.00 2005-12-19 14:10:32.279 353 13743.04 154.07 56992.07 88888.00 2005-12-19 14:10:33.279 353 13743.43 154.57 56991.45 88888.00 2005-12-19 14:10:34.279 353 13742.39 154.82 56992.43 88888.00 2005-12-19 14:10:35.279 353 13742.79 154.20 56991.95 88888.00 2005-12-19 14:10:36.279 353 13742.79 153.95 56992.55 88888.00 2005-12-19 14:10:37.279 353 13742.92 153.58 56992.43 88888.00 2005-12-19 14:10:38.279 353 13742.65 153.83 56991.58 88888.00 2005-12-19 14:10:39.279 353 13743.04 154.32 56991.82 88888.00 2005-12-19 14:10:40.279 353 13743.17 154.69 56991.70 88888.00 2005-12-19 14:10:41.279 353 13743.04 153.83 56991.33 88888.00 2005-12-19 14:10:42.279 353 13743.95 153.70 56991.33 88888.00 2005-12-19 14:10:43.279 353 13742.92 154.20 56991.70 88888.00 2005-12-19 14:10:44.279 353 13743.43 153.58 56991.33 88888.00 2005-12-19 14:10:45.279 353 13743.69 154.07 56992.31 88888.00 2005-12-19 14:10:46.279 353 13743.43 154.07 56991.58 88888.00 2005-12-19 14:10:47.279 353 13743.95 153.70 56991.33 88888.00 2005-12-19 14:10:48.279 353 13743.43 154.32 56991.45 88888.00 2005-12-19 14:10:49.279 353 13743.17 153.95 56992.07 88888.00 2005-12-19 14:10:50.279 353 13743.30 153.45 56992.07 88888.00 2005-12-19 14:10:51.279 353 13743.56 154.57 56991.21 88888.00 2005-12-19 14:10:52.279 353 13744.21 154.20 56991.82 88888.00 2005-12-19 14:10:53.279 353 13744.08 153.95 56991.70 88888.00 2005-12-19 14:10:54.279 353 13742.65 153.95 56992.19 88888.00 2005-12-19 14:10:55.279 353 13743.82 154.07 56992.31 88888.00 2005-12-19 14:10:56.279 353 13743.43 153.58 56992.07 88888.00 2005-12-19 14:10:57.279 353 13743.69 153.83 56992.19 88888.00 2005-12-19 14:10:58.279 353 13743.30 152.96 56992.19 88888.00 2005-12-19 14:10:59.279 353 13743.95 153.83 56991.82 88888.00 2005-12-19 14:11:00.279 353 13743.43 153.70 56992.31 88888.00 2005-12-19 14:11:01.279 353 13743.30 153.45 56992.68 88888.00 2005-12-19 14:11:02.279 353 13743.04 154.07 56992.68 88888.00 2005-12-19 14:11:03.279 353 13743.56 153.70 56991.95 88888.00 2005-12-19 14:11:04.279 353 13744.21 153.70 56991.95 88888.00 2005-12-19 14:11:05.279 353 13743.95 154.32 56992.92 88888.00 2005-12-19 14:11:06.279 353 13744.08 154.20 56992.31 88888.00 2005-12-19 14:11:07.279 353 13743.43 153.58 56992.31 88888.00 2005-12-19 14:11:08.279 353 13744.34 153.58 56992.31 88888.00 2005-12-19 14:11:09.279 353 13743.69 153.83 56991.82 88888.00 2005-12-19 14:11:10.279 353 13743.43 153.58 56992.68 88888.00 2005-12-19 14:11:11.279 353 13743.43 153.45 56992.43 88888.00 2005-12-19 14:11:12.279 353 13743.56 153.70 56991.95 88888.00 2005-12-19 14:11:13.279 353 13743.82 153.70 56993.04 88888.00 2005-12-19 14:11:14.279 353 13743.69 153.95 56992.80 88888.00 2005-12-19 14:11:15.279 353 13743.82 153.95 56992.31 88888.00 2005-12-19 14:11:16.279 353 13743.95 154.82 56992.19 88888.00 2005-12-19 14:11:17.279 353 13744.08 154.07 56992.80 88888.00 2005-12-19 14:11:18.279 353 13743.17 154.69 56993.04 88888.00 2005-12-19 14:11:19.279 353 13744.21 153.45 56992.07 88888.00 2005-12-19 14:11:20.279 353 13744.21 154.45 56992.55 88888.00 2005-12-19 14:11:21.279 353 13744.21 153.70 56991.45 88888.00 2005-12-19 14:11:22.279 353 13744.47 154.32 56992.19 88888.00 2005-12-19 14:11:23.279 353 13743.69 153.45 56992.55 88888.00 2005-12-19 14:11:24.279 353 13743.82 153.45 56993.17 88888.00 2005-12-19 14:11:25.279 353 13744.47 153.21 56992.68 88888.00 2005-12-19 14:11:26.279 353 13743.82 153.95 56992.80 88888.00 2005-12-19 14:11:27.279 353 13744.47 154.20 56992.68 88888.00 2005-12-19 14:11:28.279 353 13744.08 153.95 56993.17 88888.00 2005-12-19 14:11:29.279 353 13744.86 153.95 56992.07 88888.00 2005-12-19 14:11:30.279 353 13743.82 153.45 56992.55 88888.00 2005-12-19 14:11:31.279 353 13744.60 152.96 56992.92 88888.00 2005-12-19 14:11:32.279 353 13744.73 153.58 56992.43 88888.00 2005-12-19 14:11:33.279 353 13744.47 153.58 56992.68 88888.00 2005-12-19 14:11:34.279 353 13744.60 152.96 56992.07 88888.00 2005-12-19 14:11:35.279 353 13744.21 154.07 56992.68 88888.00 2005-12-19 14:11:36.279 353 13744.08 153.83 56992.19 88888.00 2005-12-19 14:11:37.279 353 13743.82 153.33 56992.43 88888.00 2005-12-19 14:11:38.279 353 13744.21 153.95 56992.43 88888.00 2005-12-19 14:11:39.279 353 13744.47 153.58 56992.55 88888.00 2005-12-19 14:11:40.279 353 13743.30 153.58 56992.55 88888.00 2005-12-19 14:11:41.279 353 13744.47 153.95 56991.95 88888.00 2005-12-19 14:11:42.279 353 13744.60 153.45 56992.68 88888.00 2005-12-19 14:11:43.279 353 13743.56 153.33 56992.31 88888.00 2005-12-19 14:11:44.279 353 13744.34 153.33 56992.68 88888.00 2005-12-19 14:11:45.279 353 13743.43 153.58 56992.68 88888.00 2005-12-19 14:11:46.279 353 13744.08 152.96 56992.68 88888.00 2005-12-19 14:11:47.279 353 13743.95 152.96 56992.31 88888.00 2005-12-19 14:11:48.279 353 13744.34 152.22 56992.07 88888.00 2005-12-19 14:11:49.279 353 13743.95 153.33 56992.55 88888.00 2005-12-19 14:11:50.279 353 13744.21 152.96 56992.55 88888.00 2005-12-19 14:11:51.279 353 13743.82 152.09 56991.82 88888.00 2005-12-19 14:11:52.279 353 13744.21 152.96 56992.19 88888.00 2005-12-19 14:11:53.279 353 13744.08 153.21 56992.07 88888.00 2005-12-19 14:11:54.279 353 13744.08 153.21 56992.19 88888.00 2005-12-19 14:11:55.279 353 13743.56 152.59 56993.29 88888.00 2005-12-19 14:11:56.279 353 13743.82 152.22 56992.19 88888.00 2005-12-19 14:11:57.279 353 13743.69 152.96 56992.31 88888.00 2005-12-19 14:11:58.279 353 13744.08 152.96 56992.43 88888.00 2005-12-19 14:11:59.279 353 13743.82 152.59 56992.31 88888.00 2005-12-19 14:12:00.279 353 13743.95 153.08 56992.19 88888.00 2005-12-19 14:12:01.279 353 13744.34 152.34 56992.19 88888.00 2005-12-19 14:12:02.279 353 13743.95 152.09 56991.95 88888.00 2005-12-19 14:12:03.279 353 13743.82 151.97 56992.31 88888.00 2005-12-19 14:12:04.279 353 13743.95 152.84 56991.70 88888.00 2005-12-19 14:12:05.279 353 13743.56 152.59 56992.31 88888.00 2005-12-19 14:12:06.279 353 13743.69 152.22 56991.70 88888.00 2005-12-19 14:12:07.279 353 13743.82 152.09 56991.70 88888.00 2005-12-19 14:12:08.279 353 13743.82 153.45 56991.82 88888.00 2005-12-19 14:12:09.279 353 13743.56 152.09 56992.19 88888.00 2005-12-19 14:12:10.279 353 13743.69 152.09 56992.68 88888.00 2005-12-19 14:12:11.279 353 13743.69 152.96 56991.70 88888.00 2005-12-19 14:12:12.279 353 13743.56 152.84 56992.07 88888.00 2005-12-19 14:12:13.279 353 13743.30 152.46 56991.95 88888.00 2005-12-19 14:12:14.279 353 13743.17 152.84 56991.70 88888.00 2005-12-19 14:12:15.279 353 13743.17 152.46 56991.70 88888.00 2005-12-19 14:12:16.279 353 13743.17 152.59 56991.58 88888.00 2005-12-19 14:12:17.279 353 13742.92 152.22 56991.58 88888.00 2005-12-19 14:12:18.279 353 13743.30 152.22 56992.43 88888.00 2005-12-19 14:12:19.279 353 13743.30 152.09 56991.45 88888.00 2005-12-19 14:12:20.279 353 13743.43 151.84 56992.31 88888.00 2005-12-19 14:12:21.279 353 13743.04 152.09 56991.58 88888.00 2005-12-19 14:12:22.279 353 13743.04 152.34 56991.45 88888.00 2005-12-19 14:12:23.279 353 13743.04 152.09 56991.95 88888.00 2005-12-19 14:12:24.279 353 13742.52 152.34 56992.43 88888.00 2005-12-19 14:12:25.279 353 13743.17 152.09 56991.70 88888.00 2005-12-19 14:12:26.279 353 13743.04 151.72 56992.07 88888.00 2005-12-19 14:12:27.279 353 13742.92 152.22 56992.31 88888.00 2005-12-19 14:12:28.279 353 13743.82 151.97 56991.95 88888.00 2005-12-19 14:12:29.279 353 13743.43 151.84 56992.31 88888.00 2005-12-19 14:12:30.279 353 13742.92 151.97 56992.07 88888.00 2005-12-19 14:12:31.279 353 13743.56 152.09 56991.95 88888.00 2005-12-19 14:12:32.279 353 13743.43 152.09 56992.43 88888.00 2005-12-19 14:12:33.279 353 13743.56 151.72 56991.58 88888.00 2005-12-19 14:12:34.279 353 13743.82 151.97 56991.70 88888.00 2005-12-19 14:12:35.279 353 13742.39 152.09 56992.07 88888.00 2005-12-19 14:12:36.279 353 13742.65 152.71 56992.07 88888.00 2005-12-19 14:12:37.279 353 13742.92 152.09 56991.70 88888.00 2005-12-19 14:12:38.279 353 13742.00 152.09 56992.07 88888.00 2005-12-19 14:12:39.279 353 13742.39 152.22 56991.70 88888.00 2005-12-19 14:12:40.279 353 13743.17 152.59 56991.70 88888.00 2005-12-19 14:12:41.279 353 13743.56 152.71 56991.45 88888.00 2005-12-19 14:12:42.279 353 13742.79 152.46 56991.58 88888.00 2005-12-19 14:12:43.279 353 13743.04 151.97 56991.82 88888.00 2005-12-19 14:12:44.279 353 13742.92 151.97 56992.07 88888.00 2005-12-19 14:12:45.279 353 13742.92 152.22 56992.07 88888.00 2005-12-19 14:12:46.279 353 13742.92 151.84 56992.07 88888.00 2005-12-19 14:12:47.279 353 13742.65 151.84 56991.82 88888.00 2005-12-19 14:12:48.279 353 13742.79 152.46 56991.95 88888.00 2005-12-19 14:12:49.279 353 13742.52 152.22 56991.95 88888.00 2005-12-19 14:12:50.279 353 13743.30 151.97 56991.21 88888.00 2005-12-19 14:12:51.279 353 13742.79 152.84 56991.45 88888.00 2005-12-19 14:12:52.279 353 13742.39 152.34 56991.95 88888.00 2005-12-19 14:12:53.279 353 13742.92 152.34 56991.58 88888.00 2005-12-19 14:12:54.279 353 13743.04 152.46 56991.45 88888.00 2005-12-19 14:12:55.279 353 13743.43 152.46 56991.82 88888.00 2005-12-19 14:12:56.279 353 13742.92 152.22 56991.45 88888.00 2005-12-19 14:12:57.279 353 13743.04 152.59 56991.95 88888.00 2005-12-19 14:12:58.279 353 13741.88 152.46 56991.33 88888.00 2005-12-19 14:12:59.279 353 13742.79 152.46 56991.95 88888.00 2005-12-19 14:13:00.279 353 13742.79 152.09 56991.70 88888.00 2005-12-19 14:13:01.279 353 13742.65 152.84 56991.09 88888.00 2005-12-19 14:13:02.279 353 13742.39 152.46 56992.31 88888.00 2005-12-19 14:13:03.279 353 13742.65 152.46 56991.70 88888.00 2005-12-19 14:13:04.279 353 13742.92 152.84 56992.07 88888.00 2005-12-19 14:13:05.279 353 13742.92 152.84 56991.33 88888.00 2005-12-19 14:13:06.279 353 13742.79 152.96 56991.70 88888.00 2005-12-19 14:13:07.279 353 13741.88 152.22 56991.33 88888.00 2005-12-19 14:13:08.279 353 13742.39 152.34 56991.45 88888.00 2005-12-19 14:13:09.279 353 13742.13 152.71 56991.33 88888.00 2005-12-19 14:13:10.279 353 13743.17 153.08 56991.82 88888.00 2005-12-19 14:13:11.279 353 13742.79 151.72 56990.72 88888.00 2005-12-19 14:13:12.279 353 13743.17 153.33 56991.58 88888.00 2005-12-19 14:13:13.279 353 13742.00 152.59 56991.33 88888.00 2005-12-19 14:13:14.279 353 13742.52 152.46 56991.95 88888.00 2005-12-19 14:13:15.279 353 13743.04 153.08 56991.95 88888.00 2005-12-19 14:13:16.279 353 13742.92 152.59 56991.82 88888.00 2005-12-19 14:13:17.279 353 13742.92 152.34 56991.70 88888.00 2005-12-19 14:13:18.279 353 13742.52 152.96 56991.70 88888.00 2005-12-19 14:13:19.279 353 13742.79 152.71 56992.31 88888.00 2005-12-19 14:13:20.279 353 13743.04 152.96 56991.33 88888.00 2005-12-19 14:13:21.279 353 13743.04 152.46 56991.09 88888.00 2005-12-19 14:13:22.279 353 13742.65 153.58 56992.07 88888.00 2005-12-19 14:13:23.279 353 13742.65 153.45 56992.43 88888.00 2005-12-19 14:13:24.279 353 13742.92 152.59 56992.07 88888.00 2005-12-19 14:13:25.279 353 13743.04 152.84 56991.82 88888.00 2005-12-19 14:13:26.279 353 13742.79 153.21 56991.70 88888.00 2005-12-19 14:13:27.279 353 13742.13 152.84 56992.07 88888.00 2005-12-19 14:13:28.279 353 13742.52 153.95 56991.45 88888.00 2005-12-19 14:13:29.279 353 13742.52 152.96 56991.58 88888.00 2005-12-19 14:13:30.279 353 13742.65 152.59 56992.31 88888.00 2005-12-19 14:13:31.279 353 13743.43 153.08 56991.45 88888.00 2005-12-19 14:13:32.279 353 13742.92 153.33 56992.19 88888.00 2005-12-19 14:13:33.279 353 13741.88 153.08 56991.45 88888.00 2005-12-19 14:13:34.279 353 13742.52 152.96 56992.19 88888.00 2005-12-19 14:13:35.279 353 13742.26 153.45 56991.58 88888.00 2005-12-19 14:13:36.279 353 13742.52 154.20 56991.70 88888.00 2005-12-19 14:13:37.279 353 13742.26 153.08 56991.95 88888.00 2005-12-19 14:13:38.279 353 13741.88 153.83 56991.82 88888.00 2005-12-19 14:13:39.279 353 13742.65 153.21 56992.07 88888.00 2005-12-19 14:13:40.279 353 13742.79 153.33 56992.55 88888.00 2005-12-19 14:13:41.279 353 13743.43 153.33 56991.95 88888.00 2005-12-19 14:13:42.279 353 13742.13 153.58 56992.19 88888.00 2005-12-19 14:13:43.279 353 13742.92 154.20 56991.82 88888.00 2005-12-19 14:13:44.279 353 13741.88 154.57 56991.45 88888.00 2005-12-19 14:13:45.279 353 13742.92 154.07 56992.19 88888.00 2005-12-19 14:13:46.279 353 13743.17 154.32 56992.07 88888.00 2005-12-19 14:13:47.279 353 13742.26 153.83 56991.95 88888.00 2005-12-19 14:13:48.279 353 13742.39 154.07 56991.58 88888.00 2005-12-19 14:13:49.279 353 13742.92 153.95 56991.95 88888.00 2005-12-19 14:13:50.279 353 13742.52 154.20 56992.19 88888.00 2005-12-19 14:13:51.279 353 13742.26 154.07 56991.70 88888.00 2005-12-19 14:13:52.279 353 13742.79 154.32 56991.45 88888.00 2005-12-19 14:13:53.279 353 13742.52 154.32 56991.70 88888.00 2005-12-19 14:13:54.279 353 13742.39 154.20 56992.07 88888.00 2005-12-19 14:13:55.279 353 13742.26 155.06 56991.82 88888.00 2005-12-19 14:13:56.279 353 13742.52 154.57 56991.82 88888.00 2005-12-19 14:13:57.279 353 13742.52 154.69 56991.82 88888.00 2005-12-19 14:13:58.279 353 13742.79 154.57 56991.58 88888.00 2005-12-19 14:13:59.279 353 13742.26 154.82 56991.82 88888.00 2005-12-19 14:14:00.279 353 13742.52 154.32 56992.07 88888.00 2005-12-19 14:14:01.279 353 13742.79 155.06 56991.95 88888.00 2005-12-19 14:14:02.279 353 13742.79 154.20 56992.07 88888.00 2005-12-19 14:14:03.279 353 13743.17 154.69 56991.95 88888.00 2005-12-19 14:14:04.279 353 13742.52 154.94 56991.95 88888.00 2005-12-19 14:14:05.279 353 13742.79 155.56 56991.82 88888.00 2005-12-19 14:14:06.279 353 13742.39 154.94 56991.95 88888.00 2005-12-19 14:14:07.279 353 13742.39 154.82 56992.07 88888.00 2005-12-19 14:14:08.279 353 13743.56 155.06 56992.68 88888.00 2005-12-19 14:14:09.279 353 13742.52 154.45 56992.43 88888.00 2005-12-19 14:14:10.279 353 13742.92 155.19 56992.43 88888.00 2005-12-19 14:14:11.279 353 13743.69 155.44 56992.55 88888.00 2005-12-19 14:14:12.279 353 13743.04 155.68 56992.92 88888.00 2005-12-19 14:14:13.279 353 13743.43 156.06 56992.19 88888.00 2005-12-19 14:14:14.279 353 13742.65 155.31 56992.43 88888.00 2005-12-19 14:14:15.279 353 13743.95 156.30 56992.07 88888.00 2005-12-19 14:14:16.279 353 13742.79 155.56 56992.07 88888.00 2005-12-19 14:14:17.279 353 13743.43 155.44 56991.95 88888.00 2005-12-19 14:14:18.279 353 13742.65 155.68 56992.31 88888.00 2005-12-19 14:14:19.279 353 13743.30 156.18 56992.31 88888.00 2005-12-19 14:14:20.279 353 13742.79 155.06 56991.33 88888.00 2005-12-19 14:14:21.279 353 13743.04 154.82 56992.19 88888.00 2005-12-19 14:14:22.279 353 13743.82 155.81 56992.43 88888.00 2005-12-19 14:14:23.279 353 13743.30 155.68 56992.80 88888.00 2005-12-19 14:14:24.279 353 13743.17 155.06 56992.55 88888.00 2005-12-19 14:14:25.279 353 13743.95 155.93 56991.82 88888.00 2005-12-19 14:14:26.279 353 13743.17 155.93 56992.31 88888.00 2005-12-19 14:14:27.279 353 13744.08 156.06 56992.55 88888.00 2005-12-19 14:14:28.279 353 13743.30 155.56 56993.04 88888.00 2005-12-19 14:14:29.279 353 13743.56 156.06 56992.43 88888.00 2005-12-19 14:14:30.279 353 13743.95 156.18 56993.04 88888.00 2005-12-19 14:14:31.279 353 13744.21 155.93 56992.43 88888.00 2005-12-19 14:14:32.279 353 13744.21 155.93 56992.80 88888.00 2005-12-19 14:14:33.279 353 13743.43 156.18 56993.04 88888.00 2005-12-19 14:14:34.279 353 13743.69 155.68 56993.41 88888.00 2005-12-19 14:14:35.279 353 13743.56 156.06 56993.17 88888.00 2005-12-19 14:14:36.279 353 13743.56 155.56 56992.92 88888.00 2005-12-19 14:14:37.279 353 13743.69 156.55 56993.04 88888.00 2005-12-19 14:14:38.279 353 13743.69 155.93 56992.43 88888.00 2005-12-19 14:14:39.279 353 13744.34 156.43 56993.17 88888.00 2005-12-19 14:14:40.279 353 13743.56 155.81 56993.04 88888.00 2005-12-19 14:14:41.279 353 13744.08 156.30 56993.29 88888.00 2005-12-19 14:14:42.279 353 13744.47 155.68 56992.68 88888.00 2005-12-19 14:14:43.279 353 13743.82 155.93 56993.17 88888.00 2005-12-19 14:14:44.279 353 13744.08 155.93 56993.17 88888.00 2005-12-19 14:14:45.279 353 13743.95 156.18 56993.41 88888.00 2005-12-19 14:14:46.279 353 13743.82 156.18 56993.17 88888.00 2005-12-19 14:14:47.279 353 13744.34 156.43 56992.55 88888.00 2005-12-19 14:14:48.279 353 13743.82 156.43 56992.92 88888.00 2005-12-19 14:14:49.279 353 13743.82 156.18 56993.04 88888.00 2005-12-19 14:14:50.279 353 13743.30 156.06 56993.29 88888.00 2005-12-19 14:14:51.279 353 13743.82 156.06 56992.55 88888.00 2005-12-19 14:14:52.279 353 13743.43 156.68 56993.54 88888.00 2005-12-19 14:14:53.279 353 13743.56 156.43 56993.66 88888.00 2005-12-19 14:14:54.279 353 13743.82 156.92 56993.04 88888.00 2005-12-19 14:14:55.279 353 13744.08 157.05 56993.29 88888.00 2005-12-19 14:14:56.279 353 13744.08 156.18 56993.04 88888.00 2005-12-19 14:14:57.279 353 13743.95 156.55 56993.66 88888.00 2005-12-19 14:14:58.279 353 13743.56 156.55 56993.66 88888.00 2005-12-19 14:14:59.279 353 13744.21 155.93 56993.78 88888.00 2005-12-19 14:15:00.279 353 13743.69 156.80 56992.92 88888.00 2005-12-19 14:15:01.279 353 13744.08 156.55 56993.17 88888.00 2005-12-19 14:15:02.279 353 13744.21 156.06 56993.90 88888.00 2005-12-19 14:15:03.279 353 13744.08 156.18 56993.78 88888.00 2005-12-19 14:15:04.279 353 13744.34 156.43 56993.90 88888.00 2005-12-19 14:15:05.279 353 13743.95 156.68 56993.04 88888.00 2005-12-19 14:15:06.279 353 13743.95 156.06 56993.17 88888.00 2005-12-19 14:15:07.279 353 13744.60 156.55 56993.54 88888.00 2005-12-19 14:15:08.279 353 13744.60 155.81 56993.17 88888.00 2005-12-19 14:15:09.279 353 13744.21 156.30 56993.54 88888.00 2005-12-19 14:15:10.279 353 13743.95 157.05 56993.90 88888.00 2005-12-19 14:15:11.279 353 13744.86 156.43 56994.02 88888.00 2005-12-19 14:15:12.279 353 13744.08 156.80 56993.41 88888.00 2005-12-19 14:15:13.279 353 13744.47 157.05 56993.78 88888.00 2005-12-19 14:15:14.279 353 13744.34 156.18 56993.66 88888.00 2005-12-19 14:15:15.279 353 13744.34 155.81 56994.02 88888.00 2005-12-19 14:15:16.279 353 13744.21 156.43 56994.14 88888.00 2005-12-19 14:15:17.279 353 13744.34 156.30 56993.29 88888.00 2005-12-19 14:15:18.279 353 13744.99 156.68 56993.54 88888.00 2005-12-19 14:15:19.279 353 13744.34 156.43 56994.39 88888.00 2005-12-19 14:15:20.279 353 13744.47 157.17 56994.63 88888.00 2005-12-19 14:15:21.279 353 13744.73 155.81 56994.63 88888.00 2005-12-19 14:15:22.279 353 13744.60 156.43 56993.90 88888.00 2005-12-19 14:15:23.279 353 13744.47 156.30 56993.54 88888.00 2005-12-19 14:15:24.279 353 13744.60 156.18 56993.78 88888.00 2005-12-19 14:15:25.279 353 13744.60 156.43 56993.54 88888.00 2005-12-19 14:15:26.279 353 13744.21 156.18 56994.14 88888.00 2005-12-19 14:15:27.279 353 13743.56 156.92 56993.90 88888.00 2005-12-19 14:15:28.279 353 13743.69 156.43 56994.14 88888.00 2005-12-19 14:15:29.279 353 13743.95 156.55 56994.27 88888.00 2005-12-19 14:15:30.279 353 13743.56 156.80 56994.14 88888.00 2005-12-19 14:15:31.279 353 13744.08 156.43 56993.90 88888.00 2005-12-19 14:15:32.279 353 13743.82 156.92 56993.66 88888.00 2005-12-19 14:15:33.279 353 13744.47 156.18 56995.00 88888.00 2005-12-19 14:15:34.279 353 13743.95 156.30 56994.27 88888.00 2005-12-19 14:15:35.279 353 13744.34 156.92 56994.27 88888.00 2005-12-19 14:15:36.279 353 13743.17 156.80 56993.90 88888.00 2005-12-19 14:15:37.279 353 13744.21 157.29 56993.90 88888.00 2005-12-19 14:15:38.279 353 13744.60 156.80 56993.78 88888.00 2005-12-19 14:15:39.279 353 13744.99 156.80 56994.51 88888.00 2005-12-19 14:15:40.279 353 13744.34 157.05 56994.27 88888.00 2005-12-19 14:15:41.279 353 13744.21 156.80 56994.14 88888.00 2005-12-19 14:15:42.279 353 13744.47 156.92 56994.76 88888.00 2005-12-19 14:15:43.279 353 13744.34 157.05 56994.27 88888.00 2005-12-19 14:15:44.279 353 13744.21 157.29 56994.39 88888.00 2005-12-19 14:15:45.279 353 13744.73 157.54 56995.00 88888.00 2005-12-19 14:15:46.279 353 13744.21 157.91 56994.39 88888.00 2005-12-19 14:15:47.279 353 13744.73 157.05 56994.63 88888.00 2005-12-19 14:15:48.279 353 13743.69 157.67 56995.12 88888.00 2005-12-19 14:15:49.279 353 13744.08 157.67 56994.51 88888.00 2005-12-19 14:15:50.279 353 13744.21 157.17 56994.39 88888.00 2005-12-19 14:15:51.279 353 13743.82 157.67 56994.27 88888.00 2005-12-19 14:15:52.279 353 13743.69 157.54 56994.39 88888.00 2005-12-19 14:15:53.279 353 13744.34 156.80 56994.88 88888.00 2005-12-19 14:15:54.279 353 13743.82 157.67 56994.63 88888.00 2005-12-19 14:15:55.279 353 13743.69 158.04 56994.88 88888.00 2005-12-19 14:15:56.279 353 13744.08 157.42 56994.88 88888.00 2005-12-19 14:15:57.279 353 13744.34 157.79 56994.39 88888.00 2005-12-19 14:15:58.279 353 13744.47 158.04 56994.76 88888.00 2005-12-19 14:15:59.279 353 13744.21 157.42 56994.51 88888.00 2005-12-19 14:16:00.279 353 13744.34 157.54 56995.12 88888.00 2005-12-19 14:16:01.279 353 13743.17 157.67 56995.25 88888.00 2005-12-19 14:16:02.279 353 13744.47 157.54 56994.88 88888.00 2005-12-19 14:16:03.279 353 13743.82 156.68 56995.00 88888.00 2005-12-19 14:16:04.279 353 13745.12 157.42 56995.49 88888.00 2005-12-19 14:16:05.279 353 13744.60 157.67 56994.88 88888.00 2005-12-19 14:16:06.279 353 13744.86 157.54 56995.12 88888.00 2005-12-19 14:16:07.279 353 13745.12 158.16 56994.88 88888.00 2005-12-19 14:16:08.279 353 13744.60 157.54 56994.76 88888.00 2005-12-19 14:16:09.279 353 13744.47 158.29 56995.00 88888.00 2005-12-19 14:16:10.279 353 13744.34 158.16 56994.51 88888.00 2005-12-19 14:16:11.279 353 13743.95 158.04 56994.88 88888.00 2005-12-19 14:16:12.279 353 13743.56 157.91 56994.76 88888.00 2005-12-19 14:16:13.279 353 13744.21 157.91 56994.76 88888.00 2005-12-19 14:16:14.279 353 13743.69 157.79 56995.12 88888.00 2005-12-19 14:16:15.279 353 13743.04 158.29 56995.49 88888.00 2005-12-19 14:16:16.279 353 13743.95 158.04 56995.12 88888.00 2005-12-19 14:16:17.279 353 13744.73 157.54 56995.25 88888.00 2005-12-19 14:16:18.279 353 13744.21 158.41 56995.12 88888.00 2005-12-19 14:16:19.279 353 13744.21 158.29 56995.25 88888.00 2005-12-19 14:16:20.279 353 13744.08 157.91 56995.49 88888.00 2005-12-19 14:16:21.279 353 13744.60 158.16 56995.25 88888.00 2005-12-19 14:16:22.279 353 13744.99 158.29 56995.25 88888.00 2005-12-19 14:16:23.279 353 13744.21 158.29 56995.73 88888.00 2005-12-19 14:16:24.279 353 13744.73 158.41 56995.86 88888.00 2005-12-19 14:16:25.279 353 13744.34 158.29 56995.73 88888.00 2005-12-19 14:16:26.279 353 13744.21 158.53 56995.49 88888.00 2005-12-19 14:16:27.279 353 13744.47 158.41 56994.88 88888.00 2005-12-19 14:16:28.279 353 13744.99 158.53 56995.25 88888.00 2005-12-19 14:16:29.279 353 13744.73 158.16 56994.88 88888.00 2005-12-19 14:16:30.279 353 13744.60 158.29 56995.61 88888.00 2005-12-19 14:16:31.279 353 13744.47 158.41 56995.49 88888.00 2005-12-19 14:16:32.279 353 13744.60 158.66 56995.73 88888.00 2005-12-19 14:16:33.279 353 13744.60 158.78 56995.37 88888.00 2005-12-19 14:16:34.279 353 13743.95 159.15 56995.61 88888.00 2005-12-19 14:16:35.279 353 13744.60 159.03 56995.25 88888.00 2005-12-19 14:16:36.279 353 13743.95 158.53 56995.61 88888.00 2005-12-19 14:16:37.279 353 13744.34 159.03 56995.86 88888.00 2005-12-19 14:16:38.279 353 13744.08 158.78 56996.59 88888.00 2005-12-19 14:16:39.279 353 13744.34 158.16 56995.25 88888.00 2005-12-19 14:16:40.279 353 13744.99 158.66 56995.61 88888.00 2005-12-19 14:16:41.279 353 13744.86 158.90 56995.86 88888.00 2005-12-19 14:16:42.279 353 13745.25 158.66 56996.34 88888.00 2005-12-19 14:16:43.279 353 13746.16 158.16 56995.98 88888.00 2005-12-19 14:16:44.279 353 13745.90 158.90 56995.49 88888.00 2005-12-19 14:16:45.279 353 13745.51 158.41 56995.12 88888.00 2005-12-19 14:16:46.279 353 13746.16 158.04 56996.10 88888.00 2005-12-19 14:16:47.279 353 13746.29 158.66 56995.98 88888.00 2005-12-19 14:16:48.279 353 13746.16 157.91 56995.73 88888.00 2005-12-19 14:16:49.279 353 13746.29 158.29 56995.73 88888.00 2005-12-19 14:16:50.279 353 13746.03 159.28 56996.47 88888.00 2005-12-19 14:16:51.279 353 13745.90 158.53 56995.98 88888.00 2005-12-19 14:16:52.279 353 13745.90 158.78 56996.10 88888.00 2005-12-19 14:16:53.279 353 13746.42 158.90 56995.73 88888.00 2005-12-19 14:16:54.279 353 13745.90 158.78 56996.22 88888.00 2005-12-19 14:16:55.279 353 13745.51 158.66 56995.86 88888.00 2005-12-19 14:16:56.279 353 13745.77 158.90 56995.37 88888.00 2005-12-19 14:16:57.279 353 13745.90 159.40 56996.71 88888.00 2005-12-19 14:16:58.279 353 13745.64 159.15 56995.49 88888.00 2005-12-19 14:16:59.279 353 13744.99 158.29 56995.98 88888.00 2005-12-19 14:17:00.279 353 13745.77 158.90 56996.59 88888.00 2005-12-19 14:17:01.279 353 13745.64 159.15 56996.34 88888.00 2005-12-19 14:17:02.279 353 13745.77 158.16 56996.47 88888.00 2005-12-19 14:17:03.279 353 13746.16 158.41 56995.86 88888.00 2005-12-19 14:17:04.279 353 13746.42 158.66 56995.73 88888.00 2005-12-19 14:17:05.279 353 13745.77 159.15 56996.84 88888.00 2005-12-19 14:17:06.279 353 13747.07 157.91 56996.59 88888.00 2005-12-19 14:17:07.279 353 13745.90 158.66 56996.10 88888.00 2005-12-19 14:17:08.279 353 13746.16 158.78 56996.84 88888.00 2005-12-19 14:17:09.279 353 13746.03 158.53 56996.10 88888.00 2005-12-19 14:17:10.279 353 13746.81 158.41 56995.49 88888.00 2005-12-19 14:17:11.279 353 13746.03 158.78 56995.98 88888.00 2005-12-19 14:17:12.279 353 13746.81 158.78 56996.22 88888.00 2005-12-19 14:17:13.279 353 13746.29 158.29 56995.86 88888.00 2005-12-19 14:17:14.279 353 13746.29 158.90 56996.47 88888.00 2005-12-19 14:17:15.279 353 13746.68 158.41 56996.22 88888.00 2005-12-19 14:17:16.279 353 13746.29 158.29 56996.10 88888.00 2005-12-19 14:17:17.279 353 13745.90 158.16 56995.86 88888.00 2005-12-19 14:17:18.279 353 13746.16 158.41 56996.34 88888.00 2005-12-19 14:17:19.279 353 13746.68 158.66 56996.10 88888.00 2005-12-19 14:17:20.279 353 13746.55 158.16 56996.71 88888.00 2005-12-19 14:17:21.279 353 13746.94 158.66 56996.59 88888.00 2005-12-19 14:17:22.279 353 13746.42 158.78 56995.86 88888.00 2005-12-19 14:17:23.279 353 13746.03 158.90 56996.22 88888.00 2005-12-19 14:17:24.279 353 13746.68 158.90 56996.22 88888.00 2005-12-19 14:17:25.279 353 13746.42 158.78 56996.59 88888.00 2005-12-19 14:17:26.279 353 13746.16 158.66 56996.47 88888.00 2005-12-19 14:17:27.279 353 13745.64 158.78 56996.10 88888.00 2005-12-19 14:17:28.279 353 13746.29 158.41 56996.47 88888.00 2005-12-19 14:17:29.279 353 13745.90 159.15 56996.59 88888.00 2005-12-19 14:17:30.279 353 13745.90 158.41 56995.98 88888.00 2005-12-19 14:17:31.279 353 13746.03 158.90 56996.59 88888.00 2005-12-19 14:17:32.279 353 13746.16 158.41 56996.22 88888.00 2005-12-19 14:17:33.279 353 13745.38 158.90 56996.59 88888.00 2005-12-19 14:17:34.279 353 13745.64 158.78 56995.86 88888.00 2005-12-19 14:17:35.279 353 13745.25 159.15 56995.49 88888.00 2005-12-19 14:17:36.279 353 13745.38 159.03 56995.86 88888.00 2005-12-19 14:17:37.279 353 13745.77 159.03 56996.59 88888.00 2005-12-19 14:17:38.279 353 13745.77 159.90 56996.10 88888.00 2005-12-19 14:17:39.279 353 13745.90 159.15 56996.22 88888.00 2005-12-19 14:17:40.279 353 13745.12 158.90 56996.22 88888.00 2005-12-19 14:17:41.279 353 13745.12 158.78 56996.71 88888.00 2005-12-19 14:17:42.279 353 13745.77 159.15 56996.22 88888.00 2005-12-19 14:17:43.279 353 13746.42 158.41 56996.59 88888.00 2005-12-19 14:17:44.279 353 13745.51 159.15 56996.96 88888.00 2005-12-19 14:17:45.279 353 13745.64 159.52 56996.22 88888.00 2005-12-19 14:17:46.279 353 13745.77 158.78 56996.34 88888.00 2005-12-19 14:17:47.279 353 13745.38 159.03 56996.59 88888.00 2005-12-19 14:17:48.279 353 13745.51 159.03 56996.47 88888.00 2005-12-19 14:17:49.279 353 13745.38 159.52 56996.96 88888.00 2005-12-19 14:17:50.279 353 13745.12 159.77 56996.96 88888.00 2005-12-19 14:17:51.279 353 13744.99 159.52 56996.47 88888.00 2005-12-19 14:17:52.279 353 13744.99 159.28 56996.84 88888.00 2005-12-19 14:17:53.279 353 13745.38 160.02 56996.59 88888.00 2005-12-19 14:17:54.279 353 13745.38 159.77 56996.47 88888.00 2005-12-19 14:17:55.279 353 13744.86 160.14 56996.59 88888.00 2005-12-19 14:17:56.279 353 13744.47 159.65 56996.96 88888.00 2005-12-19 14:17:57.279 353 13744.73 160.02 56996.71 88888.00 2005-12-19 14:17:58.279 353 13744.86 160.27 56997.20 88888.00 2005-12-19 14:17:59.279 353 13744.47 159.90 56996.84 88888.00 2005-12-19 14:18:00.279 353 13745.12 159.90 56996.71 88888.00 2005-12-19 14:18:01.279 353 13745.64 159.90 56996.59 88888.00 2005-12-19 14:18:02.279 353 13745.51 159.77 56996.71 88888.00 2005-12-19 14:18:03.279 353 13746.03 160.27 56996.71 88888.00 2005-12-19 14:18:04.279 353 13745.77 159.90 56996.34 88888.00 2005-12-19 14:18:05.279 353 13745.25 159.77 56996.59 88888.00 2005-12-19 14:18:06.279 353 13746.29 159.52 56996.34 88888.00 2005-12-19 14:18:07.279 353 13745.38 160.14 56996.96 88888.00 2005-12-19 14:18:08.279 353 13745.38 160.64 56996.47 88888.00 2005-12-19 14:18:09.279 353 13745.25 160.39 56996.47 88888.00 2005-12-19 14:18:10.279 353 13745.77 160.51 56996.71 88888.00 2005-12-19 14:18:11.279 353 13745.90 161.63 56997.69 88888.00 2005-12-19 14:18:12.279 353 13745.38 161.01 56996.71 88888.00 2005-12-19 14:18:13.279 353 13744.73 161.26 56997.32 88888.00 2005-12-19 14:18:14.279 353 13745.25 160.76 56997.20 88888.00 2005-12-19 14:18:15.279 353 13745.51 160.76 56997.20 88888.00 2005-12-19 14:18:16.279 353 13744.60 161.38 56997.45 88888.00 2005-12-19 14:18:17.279 353 13744.60 161.13 56997.08 88888.00 2005-12-19 14:18:18.279 353 13744.99 161.38 56996.84 88888.00 2005-12-19 14:18:19.279 353 13744.99 161.26 56997.32 88888.00 2005-12-19 14:18:20.279 353 13745.51 161.51 56997.08 88888.00 2005-12-19 14:18:21.279 353 13744.86 162.12 56997.45 88888.00 2005-12-19 14:18:22.279 353 13745.38 161.01 56997.20 88888.00 2005-12-19 14:18:23.279 353 13744.86 162.25 56997.32 88888.00 2005-12-19 14:18:24.279 353 13745.64 161.01 56996.96 88888.00 2005-12-19 14:18:25.279 353 13745.25 162.00 56997.20 88888.00 2005-12-19 14:18:26.279 353 13746.03 161.63 56997.20 88888.00 2005-12-19 14:18:27.279 353 13745.12 161.88 56997.32 88888.00 2005-12-19 14:18:28.279 353 13745.64 161.63 56997.45 88888.00 2005-12-19 14:18:29.279 353 13745.25 162.62 56997.08 88888.00 2005-12-19 14:18:30.279 353 13745.64 161.51 56997.45 88888.00 2005-12-19 14:18:31.279 353 13744.99 162.12 56997.45 88888.00 2005-12-19 14:18:32.279 353 13745.12 162.87 56996.71 88888.00 2005-12-19 14:18:33.279 353 13745.12 162.62 56997.32 88888.00 2005-12-19 14:18:34.279 353 13745.51 162.74 56997.57 88888.00 2005-12-19 14:18:35.279 353 13744.99 162.50 56996.59 88888.00 2005-12-19 14:18:36.279 353 13744.86 162.50 56997.69 88888.00 2005-12-19 14:18:37.279 353 13744.99 162.74 56997.57 88888.00 2005-12-19 14:18:38.279 353 13744.99 162.25 56997.45 88888.00 2005-12-19 14:18:39.279 353 13744.99 163.12 56997.32 88888.00 2005-12-19 14:18:40.279 353 13744.99 162.50 56997.08 88888.00 2005-12-19 14:18:41.279 353 13744.21 162.87 56998.18 88888.00 2005-12-19 14:18:42.279 353 13744.34 162.25 56997.81 88888.00 2005-12-19 14:18:43.279 353 13745.77 162.62 56997.93 88888.00 2005-12-19 14:18:44.279 353 13745.38 163.12 56997.32 88888.00 2005-12-19 14:18:45.279 353 13745.64 162.99 56997.69 88888.00 2005-12-19 14:18:46.279 353 13744.86 162.87 56997.20 88888.00 2005-12-19 14:18:47.279 353 13745.64 162.74 56997.32 88888.00 2005-12-19 14:18:48.279 353 13745.90 162.87 56997.20 88888.00 2005-12-19 14:18:49.279 353 13745.64 162.74 56997.45 88888.00 2005-12-19 14:18:50.279 353 13746.16 163.61 56997.81 88888.00 2005-12-19 14:18:51.279 353 13745.64 163.36 56997.20 88888.00 2005-12-19 14:18:52.279 353 13745.90 164.11 56997.45 88888.00 2005-12-19 14:18:53.279 353 13746.55 163.49 56997.57 88888.00 2005-12-19 14:18:54.279 353 13745.64 163.61 56998.18 88888.00 2005-12-19 14:18:55.279 353 13746.42 163.12 56997.81 88888.00 2005-12-19 14:18:56.279 353 13746.94 164.35 56997.45 88888.00 2005-12-19 14:18:57.279 353 13746.42 163.86 56997.69 88888.00 2005-12-19 14:18:58.279 353 13746.03 163.36 56997.57 88888.00 2005-12-19 14:18:59.279 353 13746.29 163.86 56998.18 88888.00 2005-12-19 14:19:00.279 353 13745.90 163.98 56998.43 88888.00 2005-12-19 14:19:01.279 353 13746.94 162.99 56997.45 88888.00 2005-12-19 14:19:02.279 353 13746.29 164.11 56997.20 88888.00 2005-12-19 14:19:03.279 353 13746.29 163.49 56997.45 88888.00 2005-12-19 14:19:04.279 353 13746.29 164.35 56997.32 88888.00 2005-12-19 14:19:05.279 353 13746.55 164.23 56998.55 88888.00 2005-12-19 14:19:06.279 353 13746.29 163.73 56997.20 88888.00 2005-12-19 14:19:07.279 353 13746.03 162.99 56997.69 88888.00 2005-12-19 14:19:08.279 353 13746.94 163.73 56998.18 88888.00 2005-12-19 14:19:09.279 353 13746.68 163.36 56997.45 88888.00 2005-12-19 14:19:10.279 353 13746.42 164.11 56997.32 88888.00 2005-12-19 14:19:11.279 353 13747.59 163.98 56997.69 88888.00 2005-12-19 14:19:12.279 353 13746.94 163.98 56997.93 88888.00 2005-12-19 14:19:13.279 353 13746.03 163.73 56997.81 88888.00 2005-12-19 14:19:14.279 353 13747.07 163.98 56998.79 88888.00 2005-12-19 14:19:15.279 353 13747.07 163.49 56998.30 88888.00 2005-12-19 14:19:16.279 353 13746.81 163.61 56997.93 88888.00 2005-12-19 14:19:17.279 353 13747.59 163.73 56997.32 88888.00 2005-12-19 14:19:18.279 353 13747.33 163.86 56998.06 88888.00 2005-12-19 14:19:19.279 353 13747.20 164.23 56998.18 88888.00 2005-12-19 14:19:20.279 353 13746.94 163.73 56998.43 88888.00 2005-12-19 14:19:21.279 353 13748.37 164.11 56998.18 88888.00 2005-12-19 14:19:22.279 353 13747.85 164.23 56998.30 88888.00 2005-12-19 14:19:23.279 353 13747.46 163.98 56998.18 88888.00 2005-12-19 14:19:24.279 353 13747.72 163.98 56997.93 88888.00 2005-12-19 14:19:25.279 353 13748.24 163.36 56999.04 88888.00 2005-12-19 14:19:26.279 353 13747.59 163.98 56999.16 88888.00 2005-12-19 14:19:27.279 353 13748.11 164.23 56998.18 88888.00 2005-12-19 14:19:28.279 353 13748.11 163.86 56998.91 88888.00 2005-12-19 14:19:29.279 353 13748.37 163.86 56998.91 88888.00 2005-12-19 14:19:30.279 353 13747.98 164.48 56998.79 88888.00 2005-12-19 14:19:31.279 353 13748.11 163.73 56998.55 88888.00 2005-12-19 14:19:32.279 353 13748.11 164.23 56998.67 88888.00 2005-12-19 14:19:33.279 353 13748.50 164.11 56998.91 88888.00 2005-12-19 14:19:34.279 353 13748.11 163.61 56999.16 88888.00 2005-12-19 14:19:35.279 353 13747.85 163.98 56998.43 88888.00 2005-12-19 14:19:36.279 353 13747.98 164.35 56998.30 88888.00 2005-12-19 14:19:37.279 353 13747.98 164.60 56999.04 88888.00 2005-12-19 14:19:38.279 353 13748.37 164.11 56998.79 88888.00 2005-12-19 14:19:39.279 353 13748.89 164.35 56999.52 88888.00 2005-12-19 14:19:40.279 353 13748.76 163.73 56999.28 88888.00 2005-12-19 14:19:41.279 353 13748.50 163.73 56999.40 88888.00 2005-12-19 14:19:42.279 353 13748.37 163.49 56999.28 88888.00 2005-12-19 14:19:43.279 353 13748.89 164.35 56999.16 88888.00 2005-12-19 14:19:44.279 353 13748.76 163.86 56999.40 88888.00 2005-12-19 14:19:45.279 353 13749.28 163.98 56999.16 88888.00 2005-12-19 14:19:46.279 353 13749.02 164.23 56999.52 88888.00 2005-12-19 14:19:47.279 353 13749.15 163.61 56999.28 88888.00 2005-12-19 14:19:48.279 353 13749.02 163.86 56999.28 88888.00 2005-12-19 14:19:49.279 353 13749.15 164.85 56999.52 88888.00 2005-12-19 14:19:50.279 353 13748.89 163.73 56999.16 88888.00 2005-12-19 14:19:51.279 353 13749.41 163.49 56999.28 88888.00 2005-12-19 14:19:52.279 353 13749.02 163.86 56999.65 88888.00 2005-12-19 14:19:53.279 353 13749.02 163.49 56999.77 88888.00 2005-12-19 14:19:54.279 353 13749.67 163.24 57000.01 88888.00 2005-12-19 14:19:55.279 353 13749.67 163.73 56999.65 88888.00 2005-12-19 14:19:56.279 353 13748.76 163.49 56999.40 88888.00 2005-12-19 14:19:57.279 353 13748.63 163.36 56999.65 88888.00 2005-12-19 14:19:58.279 353 13749.80 163.12 57000.14 88888.00 2005-12-19 14:19:59.279 353 13749.02 163.24 56999.89 88888.00 2005-12-19 14:20:00.279 353 13749.28 163.61 57000.38 88888.00 2005-12-19 14:20:01.279 353 13749.15 163.36 56999.52 88888.00 2005-12-19 14:20:02.279 353 13749.28 164.23 56999.89 88888.00 2005-12-19 14:20:03.279 353 13749.15 163.24 57000.01 88888.00 2005-12-19 14:20:04.279 353 13749.28 164.23 57000.01 88888.00 2005-12-19 14:20:05.279 353 13748.89 163.86 57000.14 88888.00 2005-12-19 14:20:06.279 353 13749.41 164.11 56999.77 88888.00 2005-12-19 14:20:07.279 353 13748.63 163.86 57000.50 88888.00 2005-12-19 14:20:08.279 353 13748.50 163.61 56999.77 88888.00 2005-12-19 14:20:09.279 353 13748.76 164.11 56999.65 88888.00 2005-12-19 14:20:10.279 353 13749.28 164.11 57000.50 88888.00 2005-12-19 14:20:11.279 353 13748.37 164.48 56999.65 88888.00 2005-12-19 14:20:12.279 353 13748.76 164.23 56999.77 88888.00 2005-12-19 14:20:13.279 353 13749.02 163.98 57000.50 88888.00 2005-12-19 14:20:14.279 353 13748.50 164.35 57000.50 88888.00 2005-12-19 14:20:15.279 353 13749.15 164.11 57000.01 88888.00 2005-12-19 14:20:16.279 353 13748.11 163.24 56999.89 88888.00 2005-12-19 14:20:17.279 353 13748.50 164.23 57000.38 88888.00 2005-12-19 14:20:18.279 353 13747.85 163.86 57000.26 88888.00 2005-12-19 14:20:19.279 353 13748.89 163.86 57000.62 88888.00 2005-12-19 14:20:20.279 353 13748.63 164.23 57000.01 88888.00 2005-12-19 14:20:21.279 353 13748.76 163.98 57000.14 88888.00 2005-12-19 14:20:22.279 353 13747.98 164.48 57000.01 88888.00 2005-12-19 14:20:23.279 353 13748.76 163.61 56999.89 88888.00 2005-12-19 14:20:24.279 353 13747.98 164.23 57000.14 88888.00 2005-12-19 14:20:25.279 353 13747.85 164.23 57000.26 88888.00 2005-12-19 14:20:26.279 353 13748.89 163.98 56999.77 88888.00 2005-12-19 14:20:27.279 353 13748.50 164.73 57000.26 88888.00 2005-12-19 14:20:28.279 353 13747.85 164.23 57000.01 88888.00 2005-12-19 14:20:29.279 353 13748.76 163.73 56999.89 88888.00 2005-12-19 14:20:30.279 353 13749.15 164.23 57000.01 88888.00 2005-12-19 14:20:31.279 353 13748.76 163.73 57000.50 88888.00 2005-12-19 14:20:32.279 353 13748.63 163.98 56999.77 88888.00 2005-12-19 14:20:33.279 353 13748.24 163.49 57000.14 88888.00 2005-12-19 14:20:34.279 353 13748.63 163.86 56999.77 88888.00 2005-12-19 14:20:35.279 353 13748.89 164.35 57000.75 88888.00 2005-12-19 14:20:36.279 353 13748.76 164.11 57000.26 88888.00 2005-12-19 14:20:37.279 353 13748.63 163.73 57000.01 88888.00 2005-12-19 14:20:38.279 353 13748.50 163.73 57000.87 88888.00 2005-12-19 14:20:39.279 353 13749.15 163.49 56999.77 88888.00 2005-12-19 14:20:40.279 353 13748.11 163.98 57000.26 88888.00 2005-12-19 14:20:41.279 353 13748.24 164.23 57000.26 88888.00 2005-12-19 14:20:42.279 353 13749.54 163.73 57000.14 88888.00 2005-12-19 14:20:43.279 353 13748.89 163.98 57000.50 88888.00 2005-12-19 14:20:44.279 353 13749.02 164.23 57000.01 88888.00 2005-12-19 14:20:45.279 353 13749.28 164.11 57000.01 88888.00 2005-12-19 14:20:46.279 353 13749.41 164.11 56999.40 88888.00 2005-12-19 14:20:47.279 353 13749.15 163.98 57000.01 88888.00 2005-12-19 14:20:48.279 353 13748.50 163.73 57000.26 88888.00 2005-12-19 14:20:49.279 353 13749.41 164.23 56999.77 88888.00 2005-12-19 14:20:50.279 353 13748.89 163.61 57000.14 88888.00 2005-12-19 14:20:51.279 353 13749.80 163.61 56999.89 88888.00 2005-12-19 14:20:52.279 353 13749.67 163.61 57000.50 88888.00 2005-12-19 14:20:53.279 353 13748.89 163.73 57000.50 88888.00 2005-12-19 14:20:54.279 353 13749.80 163.61 57000.38 88888.00 2005-12-19 14:20:55.279 353 13749.80 164.48 57000.14 88888.00 2005-12-19 14:20:56.279 353 13749.41 163.61 57000.75 88888.00 2005-12-19 14:20:57.279 353 13749.54 164.23 57000.62 88888.00 2005-12-19 14:20:58.279 353 13749.15 163.36 57000.26 88888.00 2005-12-19 14:20:59.279 353 13749.54 163.36 57000.62 88888.00 2005-12-19 14:21:00.279 353 13750.32 163.61 57000.26 88888.00 2005-12-19 14:21:01.279 353 13749.54 164.23 57000.75 88888.00 2005-12-19 14:21:02.279 353 13749.67 163.73 57000.26 88888.00 2005-12-19 14:21:03.279 353 13749.28 163.86 57000.50 88888.00 2005-12-19 14:21:04.279 353 13749.41 164.11 57000.75 88888.00 2005-12-19 14:21:05.279 353 13749.80 164.85 57000.99 88888.00 2005-12-19 14:21:06.279 353 13749.67 163.86 56999.89 88888.00 2005-12-19 14:21:07.279 353 13749.93 163.86 57000.38 88888.00 2005-12-19 14:21:08.279 353 13750.32 164.11 57000.75 88888.00 2005-12-19 14:21:09.279 353 13749.80 164.23 57000.01 88888.00 2005-12-19 14:21:10.279 353 13750.84 163.24 56999.52 88888.00 2005-12-19 14:21:11.279 353 13750.06 163.98 57000.62 88888.00 2005-12-19 14:21:12.279 353 13749.80 163.73 57000.01 88888.00 2005-12-19 14:21:13.279 353 13750.32 163.61 57000.50 88888.00 2005-12-19 14:21:14.279 353 13749.02 163.61 56999.65 88888.00 2005-12-19 14:21:15.279 353 13749.54 163.24 57000.87 88888.00 2005-12-19 14:21:16.279 353 13750.06 163.49 57000.38 88888.00 2005-12-19 14:21:17.279 353 13749.15 163.24 57000.38 88888.00 2005-12-19 14:21:18.279 353 13750.06 163.36 57000.38 88888.00 2005-12-19 14:21:19.279 353 13749.80 163.36 57000.62 88888.00 2005-12-19 14:21:20.279 353 13749.67 163.86 57000.26 88888.00 2005-12-19 14:21:21.279 353 13749.15 163.36 57000.38 88888.00 2005-12-19 14:21:22.279 353 13749.02 163.24 57000.26 88888.00 2005-12-19 14:21:23.279 353 13750.06 162.74 57000.50 88888.00 2005-12-19 14:21:24.279 353 13749.02 162.99 57000.99 88888.00 2005-12-19 14:21:25.279 353 13749.80 163.36 56999.65 88888.00 2005-12-19 14:21:26.279 353 13749.28 163.36 56999.52 88888.00 2005-12-19 14:21:27.279 353 13749.28 162.62 57000.01 88888.00 2005-12-19 14:21:28.279 353 13749.15 163.86 56999.89 88888.00 2005-12-19 14:21:29.279 353 13749.15 163.49 56999.65 88888.00 2005-12-19 14:21:30.279 353 13749.15 163.73 57000.38 88888.00 2005-12-19 14:21:31.279 353 13749.80 163.98 56999.89 88888.00 2005-12-19 14:21:32.279 353 13749.02 163.98 57000.50 88888.00 2005-12-19 14:21:33.279 353 13748.76 163.36 56999.89 88888.00 2005-12-19 14:21:34.279 353 13749.15 163.12 57000.50 88888.00 2005-12-19 14:21:35.279 353 13748.89 163.98 57000.50 88888.00 2005-12-19 14:21:36.279 353 13749.67 163.73 57000.87 88888.00 2005-12-19 14:21:37.279 353 13749.15 164.48 57000.75 88888.00 2005-12-19 14:21:38.279 353 13749.15 163.86 57000.01 88888.00 2005-12-19 14:21:39.279 353 13748.50 163.98 57000.26 88888.00 2005-12-19 14:21:40.279 353 13749.15 164.23 57000.26 88888.00 2005-12-19 14:21:41.279 353 13748.89 163.49 57000.26 88888.00 2005-12-19 14:21:42.279 353 13749.15 164.23 57000.50 88888.00 2005-12-19 14:21:43.279 353 13749.02 164.35 57000.75 88888.00 2005-12-19 14:21:44.279 353 13749.54 163.98 56999.89 88888.00 2005-12-19 14:21:45.279 353 13748.63 164.23 57000.87 88888.00 2005-12-19 14:21:46.279 353 13749.41 165.10 57000.26 88888.00 2005-12-19 14:21:47.279 353 13749.15 164.23 56999.77 88888.00 2005-12-19 14:21:48.279 353 13749.54 164.23 56999.77 88888.00 2005-12-19 14:21:49.279 353 13749.54 164.48 57000.01 88888.00 2005-12-19 14:21:50.279 353 13749.02 164.35 57000.26 88888.00 2005-12-19 14:21:51.279 353 13749.28 164.60 57000.87 88888.00 2005-12-19 14:21:52.279 353 13748.50 164.85 57000.87 88888.00 2005-12-19 14:21:53.279 353 13749.02 164.73 57000.26 88888.00 2005-12-19 14:21:54.279 353 13749.54 164.97 57000.62 88888.00 2005-12-19 14:21:55.279 353 13749.41 164.97 57000.38 88888.00 2005-12-19 14:21:56.279 353 13748.89 164.48 57000.62 88888.00 2005-12-19 14:21:57.279 353 13749.15 164.48 57000.26 88888.00 2005-12-19 14:21:58.279 353 13749.41 163.98 57000.26 88888.00 2005-12-19 14:21:59.279 353 13749.28 164.85 57000.87 88888.00 2005-12-19 14:22:00.278 353 13749.02 165.47 57000.62 88888.00 2005-12-19 14:22:01.278 353 13749.28 165.34 57000.14 88888.00 2005-12-19 14:22:02.278 353 13748.50 164.85 57000.26 88888.00 2005-12-19 14:22:03.278 353 13749.41 164.85 57000.01 88888.00 2005-12-19 14:22:04.278 353 13748.76 164.60 57000.87 88888.00 2005-12-19 14:22:05.278 353 13749.28 165.34 57000.62 88888.00 2005-12-19 14:22:06.278 353 13749.02 165.10 57000.50 88888.00 2005-12-19 14:22:07.278 353 13749.41 165.22 57000.38 88888.00 2005-12-19 14:22:08.278 353 13749.54 165.47 57000.14 88888.00 2005-12-19 14:22:09.278 353 13749.28 165.10 57000.99 88888.00 2005-12-19 14:22:10.278 353 13748.89 165.10 57000.50 88888.00 2005-12-19 14:22:11.278 353 13748.63 165.34 57000.50 88888.00 2005-12-19 14:22:12.278 353 13749.02 166.09 57000.62 88888.00 2005-12-19 14:22:13.278 353 13749.28 165.22 57000.14 88888.00 2005-12-19 14:22:14.278 353 13749.28 165.47 57000.75 88888.00 2005-12-19 14:22:15.278 353 13749.54 164.85 57000.50 88888.00 2005-12-19 14:22:16.278 353 13749.28 164.97 57000.87 88888.00 2005-12-19 14:22:17.278 353 13749.80 165.96 57001.23 88888.00 2005-12-19 14:22:18.278 353 13749.67 165.47 57000.99 88888.00 2005-12-19 14:22:19.278 353 13749.80 165.96 57000.50 88888.00 2005-12-19 14:22:20.278 353 13749.67 165.72 57000.50 88888.00 2005-12-19 14:22:21.278 353 13749.02 165.84 57000.50 88888.00 2005-12-19 14:22:22.278 353 13749.02 165.72 56999.89 88888.00 2005-12-19 14:22:23.278 353 13749.41 165.59 57000.87 88888.00 2005-12-19 14:22:24.278 353 13749.93 165.96 57000.62 88888.00 2005-12-19 14:22:25.278 353 13749.15 165.22 57000.26 88888.00 2005-12-19 14:22:26.278 353 13749.41 165.96 57000.62 88888.00 2005-12-19 14:22:27.278 353 13749.54 165.96 57000.75 88888.00 2005-12-19 14:22:28.278 353 13749.41 165.84 57000.87 88888.00 2005-12-19 14:22:29.278 353 13750.45 165.84 57000.50 88888.00 2005-12-19 14:22:30.278 353 13749.41 165.34 57000.75 88888.00 2005-12-19 14:22:31.278 353 13749.80 165.47 56999.89 88888.00 2005-12-19 14:22:32.278 353 13750.06 165.34 57000.62 88888.00 2005-12-19 14:22:33.278 353 13749.15 166.09 57000.62 88888.00 2005-12-19 14:22:34.278 353 13749.80 165.84 57001.11 88888.00 2005-12-19 14:22:35.278 353 13749.93 165.22 57000.99 88888.00 2005-12-19 14:22:36.278 353 13749.93 165.10 57000.75 88888.00 2005-12-19 14:22:37.278 353 13749.67 165.47 57001.23 88888.00 2005-12-19 14:22:38.278 353 13750.19 165.84 57000.87 88888.00 2005-12-19 14:22:39.278 353 13749.93 164.85 57000.50 88888.00 2005-12-19 14:22:40.278 353 13750.19 165.22 57000.87 88888.00 2005-12-19 14:22:41.278 353 13749.41 165.96 57000.50 88888.00 2005-12-19 14:22:42.278 353 13750.32 165.22 57001.23 88888.00 2005-12-19 14:22:43.278 353 13750.06 165.22 57001.36 88888.00 2005-12-19 14:22:44.278 353 13750.32 165.22 57001.23 88888.00 2005-12-19 14:22:45.278 353 13750.71 164.97 57001.36 88888.00 2005-12-19 14:22:46.278 353 13750.71 164.60 57000.75 88888.00 2005-12-19 14:22:47.278 353 13749.93 165.72 57001.23 88888.00 2005-12-19 14:22:48.278 353 13750.19 165.22 57000.87 88888.00 2005-12-19 14:22:49.278 353 13749.41 165.34 57000.75 88888.00 2005-12-19 14:22:50.278 353 13750.45 165.72 57001.11 88888.00 2005-12-19 14:22:51.278 353 13750.84 164.73 57001.60 88888.00 2005-12-19 14:22:52.278 353 13750.06 164.73 57001.11 88888.00 2005-12-19 14:22:53.278 353 13750.32 164.85 57001.48 88888.00 2005-12-19 14:22:54.278 353 13750.32 164.48 57000.99 88888.00 2005-12-19 14:22:55.278 353 13750.45 164.48 57000.99 88888.00 2005-12-19 14:22:56.278 353 13750.97 164.48 57001.23 88888.00 2005-12-19 14:22:57.278 353 13750.32 164.60 57001.23 88888.00 2005-12-19 14:22:58.278 353 13751.10 164.60 57000.87 88888.00 2005-12-19 14:22:59.278 353 13749.93 165.22 57001.11 88888.00 2005-12-19 14:23:00.278 353 13750.71 165.10 57001.48 88888.00 2005-12-19 14:23:01.278 353 13750.06 164.35 57000.99 88888.00 2005-12-19 14:23:02.278 353 13750.58 163.86 57000.99 88888.00 2005-12-19 14:23:03.278 353 13750.84 164.85 57000.87 88888.00 2005-12-19 14:23:04.278 353 13750.84 164.11 57001.11 88888.00 2005-12-19 14:23:05.278 353 13750.19 164.11 57001.48 88888.00 2005-12-19 14:23:06.278 353 13750.19 163.73 57001.23 88888.00 2005-12-19 14:23:07.278 353 13750.58 164.60 57000.99 88888.00 2005-12-19 14:23:08.278 353 13750.58 164.23 57000.50 88888.00 2005-12-19 14:23:09.278 353 13750.84 164.23 57001.48 88888.00 2005-12-19 14:23:10.278 353 13749.80 164.23 57001.36 88888.00 2005-12-19 14:23:11.278 353 13750.32 163.98 57001.60 88888.00 2005-12-19 14:23:12.278 353 13750.32 164.23 57001.11 88888.00 2005-12-19 14:23:13.278 353 13749.67 164.23 57000.62 88888.00 2005-12-19 14:23:14.278 353 13749.93 163.98 57001.60 88888.00 2005-12-19 14:23:15.278 353 13749.80 163.98 57000.50 88888.00 2005-12-19 14:23:16.278 353 13750.19 163.12 57000.99 88888.00 2005-12-19 14:23:17.278 353 13750.06 163.61 57000.75 88888.00 2005-12-19 14:23:18.278 353 13750.19 163.61 57000.99 88888.00 2005-12-19 14:23:19.278 353 13750.32 163.98 57001.23 88888.00 2005-12-19 14:23:20.278 353 13749.93 163.49 57001.11 88888.00 2005-12-19 14:23:21.278 353 13749.93 163.86 57000.75 88888.00 2005-12-19 14:23:22.278 353 13748.89 162.99 57001.23 88888.00 2005-12-19 14:23:23.278 353 13749.54 163.24 57001.60 88888.00 2005-12-19 14:23:24.278 353 13750.58 163.49 57000.75 88888.00 2005-12-19 14:23:25.278 353 13749.67 162.87 57001.23 88888.00 2005-12-19 14:23:26.278 353 13748.89 163.24 57000.75 88888.00 2005-12-19 14:23:27.278 353 13749.15 163.73 57000.26 88888.00 2005-12-19 14:23:28.278 353 13749.93 163.61 57000.99 88888.00 2005-12-19 14:23:29.278 353 13749.80 163.49 57001.36 88888.00 2005-12-19 14:23:30.278 353 13749.41 163.12 57001.23 88888.00 2005-12-19 14:23:31.278 353 13749.28 163.36 57000.87 88888.00 2005-12-19 14:23:32.278 353 13749.41 162.99 57001.48 88888.00 2005-12-19 14:23:33.278 353 13749.41 163.36 57001.23 88888.00 2005-12-19 14:23:34.278 353 13749.28 163.24 57001.11 88888.00 2005-12-19 14:23:35.278 353 13748.63 163.12 57001.11 88888.00 2005-12-19 14:23:36.278 353 13748.37 163.24 57002.09 88888.00 2005-12-19 14:23:37.278 353 13748.37 162.74 57001.60 88888.00 2005-12-19 14:23:38.278 353 13749.28 162.74 57001.36 88888.00 2005-12-19 14:23:39.278 353 13749.02 162.12 57000.99 88888.00 2005-12-19 14:23:40.278 353 13748.76 162.87 57001.48 88888.00 2005-12-19 14:23:41.278 353 13748.76 162.62 57001.23 88888.00 2005-12-19 14:23:42.278 353 13748.63 162.87 57001.23 88888.00 2005-12-19 14:23:43.278 353 13749.28 163.12 57001.36 88888.00 2005-12-19 14:23:44.278 353 13748.50 162.99 57000.99 88888.00 2005-12-19 14:23:45.278 353 13748.11 162.74 57000.99 88888.00 2005-12-19 14:23:46.278 353 13749.02 162.62 57001.60 88888.00 2005-12-19 14:23:47.278 353 13749.15 162.62 57001.48 88888.00 2005-12-19 14:23:48.278 353 13749.15 162.25 57001.60 88888.00 2005-12-19 14:23:49.278 353 13748.50 162.87 57000.50 88888.00 2005-12-19 14:23:50.278 353 13748.37 162.00 57001.36 88888.00 2005-12-19 14:23:51.278 353 13748.11 162.87 57001.11 88888.00 2005-12-19 14:23:52.278 353 13748.50 162.25 57000.50 88888.00 2005-12-19 14:23:53.278 353 13747.46 162.74 57000.50 88888.00 2005-12-19 14:23:54.278 353 13748.37 162.25 57000.14 88888.00 2005-12-19 14:23:55.278 353 13747.85 162.25 57000.62 88888.00 2005-12-19 14:23:56.278 353 13748.24 162.37 57000.87 88888.00 2005-12-19 14:23:57.278 353 13747.98 162.12 57000.99 88888.00 2005-12-19 14:23:58.278 353 13747.59 162.87 57001.11 88888.00 2005-12-19 14:23:59.278 353 13747.98 162.62 57000.99 88888.00 2005-12-19 14:24:00.278 353 13747.59 162.74 57000.75 88888.00 2005-12-19 14:24:01.278 353 13747.72 162.12 57000.99 88888.00 2005-12-19 14:24:02.278 353 13747.72 162.37 57000.87 88888.00 2005-12-19 14:24:03.278 353 13747.85 162.74 57000.87 88888.00 2005-12-19 14:24:04.278 353 13748.50 162.37 57000.01 88888.00 2005-12-19 14:24:05.278 353 13747.59 162.50 57001.36 88888.00 2005-12-19 14:24:06.278 353 13747.33 161.88 57000.99 88888.00 2005-12-19 14:24:07.278 353 13748.11 162.62 57000.38 88888.00 2005-12-19 14:24:08.278 353 13747.98 162.62 57000.62 88888.00 2005-12-19 14:24:09.278 353 13747.85 162.87 57000.99 88888.00 2005-12-19 14:24:10.278 353 13747.72 162.74 57001.11 88888.00 2005-12-19 14:24:11.278 353 13747.72 162.50 57001.23 88888.00 2005-12-19 14:24:12.278 353 13747.46 162.62 57000.62 88888.00 2005-12-19 14:24:13.278 353 13747.85 162.37 57001.11 88888.00 2005-12-19 14:24:14.278 353 13747.85 162.74 57000.62 88888.00 2005-12-19 14:24:15.278 353 13747.20 163.36 57000.50 88888.00 2005-12-19 14:24:16.278 353 13747.59 162.25 57000.75 88888.00 2005-12-19 14:24:17.278 353 13747.46 162.62 57000.99 88888.00 2005-12-19 14:24:18.278 353 13747.07 162.25 57000.38 88888.00 2005-12-19 14:24:19.278 353 13747.59 162.37 57000.99 88888.00 2005-12-19 14:24:20.278 353 13747.59 162.62 57000.62 88888.00 2005-12-19 14:24:21.278 353 13746.94 162.74 57000.75 88888.00 2005-12-19 14:24:22.278 353 13748.24 162.62 57000.50 88888.00 2005-12-19 14:24:23.278 353 13747.46 162.25 57000.75 88888.00 2005-12-19 14:24:24.278 353 13747.46 162.50 56999.89 88888.00 2005-12-19 14:24:25.278 353 13747.20 162.50 57000.75 88888.00 2005-12-19 14:24:26.278 353 13747.20 162.25 57000.99 88888.00 2005-12-19 14:24:27.278 353 13747.46 162.99 57000.87 88888.00 2005-12-19 14:24:28.278 353 13747.07 162.50 57001.36 88888.00 2005-12-19 14:24:29.278 353 13747.07 162.87 57000.62 88888.00 2005-12-19 14:24:30.278 353 13747.20 162.99 57001.23 88888.00 2005-12-19 14:24:31.278 353 13747.33 162.62 57000.38 88888.00 2005-12-19 14:24:32.278 353 13747.20 162.74 57001.48 88888.00 2005-12-19 14:24:33.278 353 13746.68 162.87 57000.50 88888.00 2005-12-19 14:24:34.278 353 13746.81 162.50 57000.99 88888.00 2005-12-19 14:24:35.278 353 13747.33 162.74 57001.48 88888.00 2005-12-19 14:24:36.278 353 13747.72 162.62 57001.23 88888.00 2005-12-19 14:24:37.278 353 13747.98 162.50 56999.77 88888.00 2005-12-19 14:24:38.278 353 13747.98 162.50 57000.50 88888.00 2005-12-19 14:24:39.278 353 13747.33 162.25 57000.38 88888.00 2005-12-19 14:24:40.278 353 13748.11 162.37 57000.50 88888.00 2005-12-19 14:24:41.278 353 13747.72 163.12 57000.75 88888.00 2005-12-19 14:24:42.278 353 13748.63 162.87 57000.50 88888.00 2005-12-19 14:24:43.278 353 13748.37 162.25 57000.38 88888.00 2005-12-19 14:24:44.278 353 13747.46 161.88 57000.75 88888.00 2005-12-19 14:24:45.278 353 13747.98 162.62 57001.36 88888.00 2005-12-19 14:24:46.278 353 13747.85 162.37 57000.87 88888.00 2005-12-19 14:24:47.278 353 13748.11 162.87 57001.11 88888.00 2005-12-19 14:24:48.278 353 13748.11 162.62 57001.23 88888.00 2005-12-19 14:24:49.278 353 13748.24 162.25 57001.11 88888.00 2005-12-19 14:24:50.278 353 13748.50 162.37 57001.11 88888.00 2005-12-19 14:24:51.278 353 13747.98 161.88 57000.99 88888.00 2005-12-19 14:24:52.278 353 13748.37 161.75 57000.62 88888.00 2005-12-19 14:24:53.278 353 13748.37 162.50 57001.23 88888.00 2005-12-19 14:24:54.278 353 13747.72 162.12 57000.26 88888.00 2005-12-19 14:24:55.278 353 13748.24 161.75 57000.50 88888.00 2005-12-19 14:24:56.278 353 13748.24 161.63 57001.85 88888.00 2005-12-19 14:24:57.278 353 13748.63 162.74 57000.62 88888.00 2005-12-19 14:24:58.278 353 13748.37 162.37 57000.99 88888.00 2005-12-19 14:24:59.278 353 13748.63 161.38 57000.38 88888.00 2005-12-19 14:25:00.278 353 13748.89 161.26 57000.87 88888.00 2005-12-19 14:25:01.278 353 13748.76 161.63 57000.75 88888.00 2005-12-19 14:25:02.278 353 13749.28 161.88 57000.62 88888.00 2005-12-19 14:25:03.278 353 13748.63 161.51 57001.11 88888.00 2005-12-19 14:25:04.278 353 13748.63 162.00 57001.11 88888.00 2005-12-19 14:25:05.278 353 13748.63 161.63 57001.11 88888.00 2005-12-19 14:25:06.278 353 13748.76 161.51 57001.11 88888.00 2005-12-19 14:25:07.278 353 13749.15 161.51 57000.75 88888.00 2005-12-19 14:25:08.278 353 13748.37 161.13 57000.75 88888.00 2005-12-19 14:25:09.278 353 13748.24 161.63 57000.75 88888.00 2005-12-19 14:25:10.278 353 13749.02 161.63 57001.36 88888.00 2005-12-19 14:25:11.278 353 13748.37 161.63 57000.87 88888.00 2005-12-19 14:25:12.278 353 13748.63 161.51 57001.11 88888.00 2005-12-19 14:25:13.278 353 13748.24 161.01 57000.99 88888.00 2005-12-19 14:25:14.278 353 13748.37 161.51 57001.48 88888.00 2005-12-19 14:25:15.278 353 13748.11 161.38 57000.87 88888.00 2005-12-19 14:25:16.278 353 13748.37 161.51 57001.85 88888.00 2005-12-19 14:25:17.278 353 13748.50 161.38 57000.99 88888.00 2005-12-19 14:25:18.278 353 13748.37 161.51 57001.36 88888.00 2005-12-19 14:25:19.278 353 13748.24 161.51 57000.50 88888.00 2005-12-19 14:25:20.278 353 13747.20 161.63 57001.85 88888.00 2005-12-19 14:25:21.278 353 13748.50 161.26 57000.87 88888.00 2005-12-19 14:25:22.278 353 13747.72 162.25 57000.87 88888.00 2005-12-19 14:25:23.278 353 13748.37 161.63 57001.11 88888.00 2005-12-19 14:25:24.278 353 13747.72 161.63 57000.75 88888.00 2005-12-19 14:25:25.278 353 13748.11 161.63 57001.48 88888.00 2005-12-19 14:25:26.278 353 13748.11 161.63 57000.87 88888.00 2005-12-19 14:25:27.278 353 13747.59 161.63 57001.11 88888.00 2005-12-19 14:25:28.278 353 13747.72 161.51 57000.38 88888.00 2005-12-19 14:25:29.278 353 13747.59 161.88 57001.48 88888.00 2005-12-19 14:25:30.278 353 13747.85 161.88 57001.85 88888.00 2005-12-19 14:25:31.278 353 13747.72 162.25 57001.23 88888.00 2005-12-19 14:25:32.278 353 13747.98 161.75 57000.14 88888.00 2005-12-19 14:25:33.278 353 13748.24 161.63 57001.85 88888.00 2005-12-19 14:25:34.278 353 13748.11 161.38 57001.11 88888.00 2005-12-19 14:25:35.278 353 13747.85 162.12 57001.11 88888.00 2005-12-19 14:25:36.278 353 13747.98 161.63 57000.87 88888.00 2005-12-19 14:25:37.278 353 13747.98 161.75 57001.23 88888.00 2005-12-19 14:25:38.278 353 13747.72 162.00 57001.23 88888.00 2005-12-19 14:25:39.278 353 13747.85 161.38 57001.36 88888.00 2005-12-19 14:25:40.278 353 13747.59 161.38 57001.85 88888.00 2005-12-19 14:25:41.278 353 13747.46 162.12 57001.60 88888.00 2005-12-19 14:25:42.278 353 13746.94 161.88 57001.36 88888.00 2005-12-19 14:25:43.278 353 13747.85 162.50 57001.11 88888.00 2005-12-19 14:25:44.278 353 13747.20 161.88 57001.36 88888.00 2005-12-19 14:25:45.278 353 13746.81 161.63 57000.87 88888.00 2005-12-19 14:25:46.278 353 13747.20 162.25 57001.48 88888.00 2005-12-19 14:25:47.278 353 13747.59 162.37 57000.99 88888.00 2005-12-19 14:25:48.278 353 13746.94 161.75 57001.23 88888.00 2005-12-19 14:25:49.278 353 13747.20 161.75 57001.23 88888.00 2005-12-19 14:25:50.278 353 13747.07 162.00 57001.23 88888.00 2005-12-19 14:25:51.278 353 13747.59 161.88 57000.99 88888.00 2005-12-19 14:25:52.278 353 13747.20 162.12 57001.48 88888.00 2005-12-19 14:25:53.278 353 13746.55 162.00 57001.48 88888.00 2005-12-19 14:25:54.278 353 13746.81 162.25 57000.62 88888.00 2005-12-19 14:25:55.278 353 13746.68 162.12 57001.36 88888.00 2005-12-19 14:25:56.278 353 13746.94 162.37 57000.99 88888.00 2005-12-19 14:25:57.278 353 13746.81 162.50 57001.60 88888.00 2005-12-19 14:25:58.278 353 13746.55 162.12 57001.48 88888.00 2005-12-19 14:25:59.278 353 13746.29 162.37 57000.99 88888.00 2005-12-19 14:26:00.278 353 13747.20 162.62 57001.11 88888.00 2005-12-19 14:26:01.278 353 13747.07 162.50 57001.60 88888.00 2005-12-19 14:26:02.278 353 13746.03 162.00 57000.87 88888.00 2005-12-19 14:26:03.278 353 13746.81 162.12 57001.73 88888.00 2005-12-19 14:26:04.278 353 13746.55 162.37 57001.11 88888.00 2005-12-19 14:26:05.278 353 13746.03 162.12 57000.50 88888.00 2005-12-19 14:26:06.278 353 13746.68 162.50 57001.11 88888.00 2005-12-19 14:26:07.278 353 13746.55 162.74 57000.99 88888.00 2005-12-19 14:26:08.278 353 13746.94 162.50 57001.11 88888.00 2005-12-19 14:26:09.278 353 13746.29 162.37 57002.09 88888.00 2005-12-19 14:26:10.278 353 13746.94 161.88 57001.73 88888.00 2005-12-19 14:26:11.278 353 13746.42 161.88 57001.11 88888.00 2005-12-19 14:26:12.278 353 13747.07 162.25 57001.48 88888.00 2005-12-19 14:26:13.278 353 13746.94 161.63 57000.99 88888.00 2005-12-19 14:26:14.278 353 13746.55 162.50 57001.73 88888.00 2005-12-19 14:26:15.278 353 13747.07 162.37 57001.60 88888.00 2005-12-19 14:26:16.278 353 13747.33 162.00 57001.97 88888.00 2005-12-19 14:26:17.278 353 13746.42 162.62 57001.48 88888.00 2005-12-19 14:26:18.278 353 13747.33 162.12 57001.48 88888.00 2005-12-19 14:26:19.278 353 13747.07 162.25 57001.23 88888.00 2005-12-19 14:26:20.278 353 13746.81 161.88 57001.23 88888.00 2005-12-19 14:26:21.278 353 13747.20 162.74 57001.60 88888.00 2005-12-19 14:26:22.278 353 13746.94 162.00 57001.36 88888.00 2005-12-19 14:26:23.278 353 13746.81 162.37 57001.36 88888.00 2005-12-19 14:26:24.278 353 13747.46 162.37 57001.97 88888.00 2005-12-19 14:26:25.278 353 13747.59 162.37 57002.09 88888.00 2005-12-19 14:26:26.278 353 13746.81 161.38 57001.11 88888.00 2005-12-19 14:26:27.278 353 13747.59 162.00 57001.97 88888.00 2005-12-19 14:26:28.278 353 13747.72 161.75 57001.36 88888.00 2005-12-19 14:26:29.278 353 13747.98 161.75 57001.48 88888.00 2005-12-19 14:26:30.278 353 13747.59 162.00 57001.48 88888.00 2005-12-19 14:26:31.278 353 13747.33 162.37 57001.60 88888.00 2005-12-19 14:26:32.278 353 13747.33 162.00 57001.85 88888.00 2005-12-19 14:26:33.278 353 13747.33 162.50 57001.36 88888.00 2005-12-19 14:26:34.278 353 13746.68 162.50 57001.23 88888.00 2005-12-19 14:26:35.278 353 13746.68 162.37 57001.11 88888.00 2005-12-19 14:26:36.278 353 13747.07 162.37 57001.60 88888.00 2005-12-19 14:26:37.278 353 13747.46 162.50 57001.85 88888.00 2005-12-19 14:26:38.278 353 13747.07 162.50 57001.85 88888.00 2005-12-19 14:26:39.278 353 13746.81 162.50 57001.73 88888.00 2005-12-19 14:26:40.278 353 13746.94 162.50 57001.48 88888.00 2005-12-19 14:26:41.278 353 13746.94 162.12 57001.85 88888.00 2005-12-19 14:26:42.278 353 13746.94 162.50 57001.97 88888.00 2005-12-19 14:26:43.278 353 13747.46 162.37 57001.73 88888.00 2005-12-19 14:26:44.278 353 13746.42 162.50 57001.36 88888.00 2005-12-19 14:26:45.278 353 13746.68 162.00 57001.97 88888.00 2005-12-19 14:26:46.278 353 13747.33 162.12 57001.97 88888.00 2005-12-19 14:26:47.278 353 13747.07 162.12 57001.60 88888.00 2005-12-19 14:26:48.278 353 13746.94 163.12 57001.73 88888.00 2005-12-19 14:26:49.278 353 13746.68 162.74 57001.97 88888.00 2005-12-19 14:26:50.278 353 13747.07 162.74 57002.09 88888.00 2005-12-19 14:26:51.278 353 13746.68 162.87 57001.97 88888.00 2005-12-19 14:26:52.278 353 13746.68 162.62 57002.46 88888.00 2005-12-19 14:26:53.278 353 13747.59 162.87 57002.09 88888.00 2005-12-19 14:26:54.278 353 13747.33 162.87 57001.85 88888.00 2005-12-19 14:26:55.278 353 13747.07 163.12 57001.48 88888.00 2005-12-19 14:26:56.278 353 13747.33 162.87 57001.73 88888.00 2005-12-19 14:26:57.278 353 13747.98 162.74 57002.09 88888.00 2005-12-19 14:26:58.278 353 13746.94 162.74 57002.21 88888.00 2005-12-19 14:26:59.278 353 13747.20 162.62 57001.97 88888.00 2005-12-19 14:27:00.278 353 13747.98 163.36 57001.48 88888.00 2005-12-19 14:27:01.278 353 13747.46 162.74 57002.34 88888.00 2005-12-19 14:27:02.278 353 13748.11 163.12 57002.46 88888.00 2005-12-19 14:27:03.278 353 13748.11 162.99 57002.21 88888.00 2005-12-19 14:27:04.278 353 13747.85 163.98 57002.46 88888.00 2005-12-19 14:27:05.278 353 13747.72 163.12 57002.09 88888.00 2005-12-19 14:27:06.278 353 13748.11 163.12 57002.09 88888.00 2005-12-19 14:27:07.278 353 13748.24 162.37 57001.48 88888.00 2005-12-19 14:27:08.278 353 13748.11 162.99 57001.97 88888.00 2005-12-19 14:27:09.278 353 13747.59 163.24 57002.09 88888.00 2005-12-19 14:27:10.278 353 13747.72 162.87 57001.73 88888.00 2005-12-19 14:27:11.278 353 13748.11 163.24 57002.34 88888.00 2005-12-19 14:27:12.278 353 13748.11 161.88 57001.97 88888.00 2005-12-19 14:27:13.278 353 13748.24 162.25 57002.46 88888.00 2005-12-19 14:27:14.278 353 13748.11 162.87 57001.60 88888.00 2005-12-19 14:27:15.278 353 13748.11 162.74 57002.21 88888.00 2005-12-19 14:27:16.278 353 13747.85 162.00 57002.34 88888.00 2005-12-19 14:27:17.278 353 13748.89 161.88 57002.70 88888.00 2005-12-19 14:27:18.278 353 13747.85 161.88 57002.70 88888.00 2005-12-19 14:27:19.278 353 13748.11 161.88 57002.34 88888.00 2005-12-19 14:27:20.278 353 13747.85 162.12 57002.46 88888.00 2005-12-19 14:27:21.278 353 13748.11 162.12 57003.32 88888.00 2005-12-19 14:27:22.278 353 13748.63 161.38 57002.82 88888.00 2005-12-19 14:27:23.278 353 13748.76 162.37 57002.46 88888.00 2005-12-19 14:27:24.278 353 13748.50 162.00 57002.82 88888.00 2005-12-19 14:27:25.278 353 13748.63 161.38 57002.21 88888.00 2005-12-19 14:27:26.278 353 13748.37 161.75 57002.34 88888.00 2005-12-19 14:27:27.278 353 13748.50 161.63 57002.58 88888.00 2005-12-19 14:27:28.278 353 13748.37 161.63 57002.34 88888.00 2005-12-19 14:27:29.278 353 13747.85 161.13 57002.82 88888.00 2005-12-19 14:27:30.278 353 13748.11 161.51 57002.46 88888.00 2005-12-19 14:27:31.278 353 13748.24 161.75 57002.21 88888.00 2005-12-19 14:27:32.278 353 13748.63 161.38 57002.21 88888.00 2005-12-19 14:27:33.278 353 13747.46 161.63 57002.34 88888.00 2005-12-19 14:27:34.278 353 13748.11 161.75 57002.09 88888.00 2005-12-19 14:27:35.278 353 13748.63 161.38 57003.19 88888.00 2005-12-19 14:27:36.278 353 13748.37 161.38 57002.82 88888.00 2005-12-19 14:27:37.278 353 13747.72 161.51 57002.70 88888.00 2005-12-19 14:27:38.278 353 13747.98 162.12 57003.07 88888.00 2005-12-19 14:27:39.278 353 13748.11 160.76 57002.95 88888.00 2005-12-19 14:27:40.278 353 13748.50 161.26 57003.07 88888.00 2005-12-19 14:27:41.278 353 13747.85 161.13 57003.32 88888.00 2005-12-19 14:27:42.278 353 13748.11 161.38 57003.07 88888.00 2005-12-19 14:27:43.278 353 13747.98 161.51 57002.95 88888.00 2005-12-19 14:27:44.278 353 13747.85 161.38 57003.07 88888.00 2005-12-19 14:27:45.278 353 13748.11 161.01 57002.82 88888.00 2005-12-19 14:27:46.278 353 13747.59 162.00 57003.19 88888.00 2005-12-19 14:27:47.278 353 13747.20 161.13 57002.58 88888.00 2005-12-19 14:27:48.278 353 13747.72 161.63 57002.82 88888.00 2005-12-19 14:27:49.278 353 13747.98 161.51 57003.07 88888.00 2005-12-19 14:27:50.278 353 13746.55 161.88 57003.19 88888.00 2005-12-19 14:27:51.278 353 13747.20 161.51 57002.70 88888.00 2005-12-19 14:27:52.278 353 13746.55 162.74 57002.58 88888.00 2005-12-19 14:27:53.278 353 13747.33 161.51 57002.70 88888.00 2005-12-19 14:27:54.278 353 13747.59 162.00 57003.32 88888.00 2005-12-19 14:27:55.278 353 13747.59 162.12 57002.58 88888.00 2005-12-19 14:27:56.278 353 13747.72 161.63 57002.95 88888.00 2005-12-19 14:27:57.278 353 13746.94 162.37 57003.19 88888.00 2005-12-19 14:27:58.278 353 13746.94 162.00 57002.46 88888.00 2005-12-19 14:27:59.278 353 13746.94 161.63 57002.82 88888.00 2005-12-19 14:28:00.278 353 13747.46 161.75 57002.58 88888.00 2005-12-19 14:28:01.278 353 13746.55 162.50 57002.95 88888.00 2005-12-19 14:28:02.278 353 13747.20 161.88 57002.70 88888.00 2005-12-19 14:28:03.278 353 13747.33 162.25 57002.95 88888.00 2005-12-19 14:28:04.278 353 13746.55 162.00 57003.19 88888.00 2005-12-19 14:28:05.278 353 13746.81 162.00 57002.82 88888.00 2005-12-19 14:28:06.278 353 13746.81 162.37 57003.07 88888.00 2005-12-19 14:28:07.278 353 13746.81 161.38 57002.70 88888.00 2005-12-19 14:28:08.278 353 13747.07 162.12 57003.19 88888.00 2005-12-19 14:28:09.278 353 13747.20 160.89 57002.95 88888.00 2005-12-19 14:28:10.278 353 13747.46 161.63 57003.32 88888.00 2005-12-19 14:28:11.278 353 13747.07 162.50 57002.95 88888.00 2005-12-19 14:28:12.278 353 13747.46 161.51 57002.70 88888.00 2005-12-19 14:28:13.278 353 13747.85 161.75 57003.07 88888.00 2005-12-19 14:28:14.278 353 13747.98 162.00 57003.19 88888.00 2005-12-19 14:28:15.278 353 13746.55 161.75 57003.07 88888.00 2005-12-19 14:28:16.278 353 13747.46 162.00 57003.32 88888.00 2005-12-19 14:28:17.278 353 13747.72 161.63 57003.32 88888.00 2005-12-19 14:28:18.278 353 13747.59 162.37 57002.82 88888.00 2005-12-19 14:28:19.278 353 13747.07 161.51 57003.93 88888.00 2005-12-19 14:28:20.278 353 13747.20 161.75 57003.44 88888.00 2005-12-19 14:28:21.278 353 13747.46 161.75 57002.70 88888.00 2005-12-19 14:28:22.278 353 13748.37 162.00 57002.95 88888.00 2005-12-19 14:28:23.278 353 13748.24 161.88 57003.32 88888.00 2005-12-19 14:28:24.278 353 13748.11 162.12 57003.56 88888.00 2005-12-19 14:28:25.278 353 13747.98 161.75 57002.82 88888.00 2005-12-19 14:28:26.278 353 13748.24 162.12 57003.32 88888.00 2005-12-19 14:28:27.278 353 13747.59 162.25 57003.80 88888.00 2005-12-19 14:28:28.278 353 13747.33 162.00 57003.44 88888.00 2005-12-19 14:28:29.278 353 13747.72 161.88 57002.46 88888.00 2005-12-19 14:28:30.278 353 13747.72 161.88 57002.95 88888.00 2005-12-19 14:28:31.278 353 13747.98 162.25 57003.44 88888.00 2005-12-19 14:28:32.278 353 13747.72 162.12 57003.32 88888.00 2005-12-19 14:28:33.278 353 13747.98 162.50 57003.32 88888.00 2005-12-19 14:28:34.278 353 13747.85 162.62 57003.56 88888.00 2005-12-19 14:28:35.278 353 13748.63 161.88 57003.44 88888.00 2005-12-19 14:28:36.278 353 13747.98 161.51 57003.19 88888.00 2005-12-19 14:28:37.278 353 13748.11 161.63 57003.56 88888.00 2005-12-19 14:28:38.278 353 13747.72 162.62 57003.68 88888.00 2005-12-19 14:28:39.278 353 13747.33 161.75 57002.70 88888.00 2005-12-19 14:28:40.278 353 13747.72 162.74 57003.32 88888.00 2005-12-19 14:28:41.278 353 13748.24 161.75 57003.68 88888.00 2005-12-19 14:28:42.278 353 13748.89 162.25 57003.19 88888.00 2005-12-19 14:28:43.278 353 13747.98 162.12 57003.19 88888.00 2005-12-19 14:28:44.278 353 13748.11 162.74 57003.44 88888.00 2005-12-19 14:28:45.278 353 13748.50 161.63 57002.82 88888.00 2005-12-19 14:28:46.278 353 13748.11 161.88 57003.32 88888.00 2005-12-19 14:28:47.278 353 13748.11 162.37 57003.32 88888.00 2005-12-19 14:28:48.278 353 13747.98 162.12 57002.82 88888.00 2005-12-19 14:28:49.278 353 13748.37 161.88 57003.68 88888.00 2005-12-19 14:28:50.278 353 13748.50 162.12 57003.19 88888.00 2005-12-19 14:28:51.278 353 13748.63 161.88 57003.56 88888.00 2005-12-19 14:28:52.278 353 13748.37 161.51 57003.07 88888.00 2005-12-19 14:28:53.278 353 13748.76 162.00 57004.17 88888.00 2005-12-19 14:28:54.278 353 13748.37 162.00 57003.80 88888.00 2005-12-19 14:28:55.278 353 13748.11 161.88 57004.05 88888.00 2005-12-19 14:28:56.278 353 13748.37 162.00 57003.07 88888.00 2005-12-19 14:28:57.278 353 13748.24 161.63 57003.56 88888.00 2005-12-19 14:28:58.278 353 13747.85 161.51 57003.56 88888.00 2005-12-19 14:28:59.278 353 13748.24 162.00 57003.32 88888.00 2005-12-19 14:29:00.278 353 13748.50 162.00 57003.19 88888.00 2005-12-19 14:29:01.278 353 13747.85 162.12 57003.19 88888.00 2005-12-19 14:29:02.278 353 13748.37 161.88 57003.68 88888.00 2005-12-19 14:29:03.278 353 13747.98 161.88 57004.29 88888.00 2005-12-19 14:29:04.278 353 13748.50 161.63 57003.56 88888.00 2005-12-19 14:29:05.278 353 13748.11 161.51 57003.68 88888.00 2005-12-19 14:29:06.278 353 13748.63 161.63 57002.70 88888.00 2005-12-19 14:29:07.278 353 13748.24 161.51 57003.19 88888.00 2005-12-19 14:29:08.278 353 13747.07 162.00 57003.56 88888.00 2005-12-19 14:29:09.278 353 13748.24 161.75 57004.41 88888.00 2005-12-19 14:29:10.278 353 13747.33 161.38 57003.19 88888.00 2005-12-19 14:29:11.278 353 13747.59 162.00 57003.56 88888.00 2005-12-19 14:29:12.278 353 13747.98 161.75 57003.68 88888.00 2005-12-19 14:29:13.278 353 13747.85 162.00 57003.80 88888.00 2005-12-19 14:29:14.278 353 13747.98 160.89 57004.05 88888.00 2005-12-19 14:29:15.278 353 13747.46 161.63 57004.05 88888.00 2005-12-19 14:29:16.278 353 13747.85 162.37 57003.93 88888.00 2005-12-19 14:29:17.278 353 13748.24 161.51 57003.44 88888.00 2005-12-19 14:29:18.278 353 13748.24 161.51 57004.17 88888.00 2005-12-19 14:29:19.278 353 13748.76 162.25 57003.80 88888.00 2005-12-19 14:29:20.278 353 13748.11 161.13 57003.44 88888.00 2005-12-19 14:29:21.278 353 13748.37 161.13 57003.44 88888.00 2005-12-19 14:29:22.278 353 13748.50 161.26 57003.93 88888.00 2005-12-19 14:29:23.278 353 13748.63 161.63 57003.68 88888.00 2005-12-19 14:29:24.278 353 13748.76 161.51 57003.93 88888.00 2005-12-19 14:29:25.278 353 13748.89 161.13 57003.32 88888.00 2005-12-19 14:29:26.278 353 13747.85 161.63 57003.68 88888.00 2005-12-19 14:29:27.278 353 13747.98 161.75 57004.17 88888.00 2005-12-19 14:29:28.278 353 13748.76 161.26 57004.54 88888.00 2005-12-19 14:29:29.278 353 13748.37 160.89 57003.44 88888.00 2005-12-19 14:29:30.278 353 13748.63 162.12 57004.29 88888.00 2005-12-19 14:29:31.278 353 13748.24 161.75 57003.80 88888.00 2005-12-19 14:29:32.278 353 13748.11 161.75 57003.80 88888.00 2005-12-19 14:29:33.278 353 13747.98 161.38 57003.44 88888.00 2005-12-19 14:29:34.278 353 13747.98 161.75 57003.93 88888.00 2005-12-19 14:29:35.278 353 13747.85 161.75 57004.17 88888.00 2005-12-19 14:29:36.278 353 13748.24 161.88 57003.56 88888.00 2005-12-19 14:29:37.278 353 13747.85 162.00 57004.29 88888.00 2005-12-19 14:29:38.278 353 13747.20 162.00 57004.29 88888.00 2005-12-19 14:29:39.278 353 13747.85 162.00 57003.93 88888.00 2005-12-19 14:29:40.278 353 13747.72 161.75 57003.80 88888.00 2005-12-19 14:29:41.278 353 13747.98 162.00 57004.29 88888.00 2005-12-19 14:29:42.278 353 13747.46 161.75 57004.41 88888.00 2005-12-19 14:29:43.278 353 13747.59 162.25 57004.17 88888.00 2005-12-19 14:29:44.278 353 13747.59 161.51 57003.80 88888.00 2005-12-19 14:29:45.278 353 13748.24 162.00 57004.05 88888.00 2005-12-19 14:29:46.278 353 13748.11 161.63 57004.29 88888.00 2005-12-19 14:29:47.278 353 13747.85 161.38 57004.29 88888.00 2005-12-19 14:29:48.278 353 13748.24 162.37 57004.29 88888.00 2005-12-19 14:29:49.278 353 13748.76 162.12 57004.05 88888.00 2005-12-19 14:29:50.278 353 13747.46 162.12 57004.17 88888.00 2005-12-19 14:29:51.278 353 13747.98 162.74 57004.78 88888.00 2005-12-19 14:29:52.278 353 13747.85 161.75 57003.56 88888.00 2005-12-19 14:29:53.278 353 13747.59 162.50 57004.05 88888.00 2005-12-19 14:29:54.278 353 13747.98 162.25 57003.80 88888.00 2005-12-19 14:29:55.278 353 13747.98 162.00 57003.44 88888.00 2005-12-19 14:29:56.278 353 13747.59 161.88 57004.54 88888.00 2005-12-19 14:29:57.278 353 13747.46 162.37 57003.68 88888.00 2005-12-19 14:29:58.278 353 13747.59 161.88 57004.05 88888.00 2005-12-19 14:29:59.278 353 13748.50 162.00 57004.05 88888.00 2005-12-19 14:30:00.278 353 13748.37 161.88 57003.80 88888.00 2005-12-19 14:30:01.278 353 13749.02 161.51 57003.56 88888.00 2005-12-19 14:30:02.278 353 13749.15 161.51 57004.05 88888.00 2005-12-19 14:30:03.278 353 13747.85 161.38 57003.93 88888.00 2005-12-19 14:30:04.278 353 13749.02 162.00 57003.56 88888.00 2005-12-19 14:30:05.278 353 13749.41 161.13 57004.66 88888.00 2005-12-19 14:30:06.278 353 13748.63 161.51 57004.29 88888.00 2005-12-19 14:30:07.278 353 13748.89 161.51 57004.05 88888.00 2005-12-19 14:30:08.278 353 13748.63 161.63 57004.17 88888.00 2005-12-19 14:30:09.278 353 13749.54 161.13 57004.41 88888.00 2005-12-19 14:30:10.278 353 13748.63 161.38 57004.54 88888.00 2005-12-19 14:30:11.278 353 13749.15 161.38 57004.41 88888.00 2005-12-19 14:30:12.278 353 13748.76 161.38 57003.80 88888.00 2005-12-19 14:30:13.278 353 13748.50 162.12 57004.29 88888.00 2005-12-19 14:30:14.278 353 13747.33 162.12 57004.78 88888.00 2005-12-19 14:30:15.278 353 13748.76 162.00 57004.17 88888.00 2005-12-19 14:30:16.278 353 13747.72 161.38 57004.41 88888.00 2005-12-19 14:30:17.278 353 13748.50 162.12 57003.93 88888.00 2005-12-19 14:30:18.278 353 13747.72 162.25 57004.17 88888.00 2005-12-19 14:30:19.278 353 13747.20 162.37 57004.66 88888.00 2005-12-19 14:30:20.278 353 13747.59 162.50 57004.66 88888.00 2005-12-19 14:30:21.278 353 13747.33 162.62 57004.05 88888.00 2005-12-19 14:30:22.278 353 13747.59 162.74 57004.78 88888.00 2005-12-19 14:30:23.278 353 13747.59 162.37 57004.17 88888.00 2005-12-19 14:30:24.278 353 13747.72 161.51 57003.93 88888.00 2005-12-19 14:30:25.278 353 13747.98 161.51 57003.44 88888.00 2005-12-19 14:30:26.278 353 13747.98 162.25 57003.68 88888.00 2005-12-19 14:30:27.278 353 13747.20 161.88 57004.66 88888.00 2005-12-19 14:30:28.278 353 13747.72 161.75 57004.05 88888.00 2005-12-19 14:30:29.278 353 13747.72 161.38 57004.05 88888.00 2005-12-19 14:30:30.278 353 13747.85 162.12 57004.54 88888.00 2005-12-19 14:30:31.278 353 13747.72 162.00 57004.66 88888.00 2005-12-19 14:30:32.278 353 13747.85 161.63 57004.29 88888.00 2005-12-19 14:30:33.278 353 13747.98 161.63 57004.05 88888.00 2005-12-19 14:30:34.278 353 13747.33 161.88 57004.29 88888.00 2005-12-19 14:30:35.278 353 13747.20 161.51 57003.80 88888.00 2005-12-19 14:30:36.278 353 13747.46 160.89 57004.54 88888.00 2005-12-19 14:30:37.278 353 13747.59 162.00 57004.54 88888.00 2005-12-19 14:30:38.278 353 13747.46 161.63 57004.41 88888.00 2005-12-19 14:30:39.278 353 13747.85 162.00 57004.90 88888.00 2005-12-19 14:30:40.278 353 13747.59 161.51 57004.17 88888.00 2005-12-19 14:30:41.278 353 13746.94 161.75 57004.41 88888.00 2005-12-19 14:30:42.278 353 13747.98 160.89 57004.29 88888.00 2005-12-19 14:30:43.278 353 13747.85 161.38 57004.29 88888.00 2005-12-19 14:30:44.278 353 13747.98 161.63 57004.54 88888.00 2005-12-19 14:30:45.278 353 13747.85 161.26 57004.54 88888.00 2005-12-19 14:30:46.278 353 13747.85 161.63 57004.05 88888.00 2005-12-19 14:30:47.278 353 13748.24 161.51 57004.41 88888.00 2005-12-19 14:30:48.278 353 13748.24 161.88 57004.54 88888.00 2005-12-19 14:30:49.278 353 13747.98 161.51 57004.66 88888.00 2005-12-19 14:30:50.278 353 13748.37 161.63 57004.66 88888.00 2005-12-19 14:30:51.278 353 13748.24 161.38 57004.66 88888.00 2005-12-19 14:30:52.278 353 13747.98 161.26 57004.78 88888.00 2005-12-19 14:30:53.278 353 13748.11 160.76 57005.27 88888.00 2005-12-19 14:30:54.278 353 13748.24 161.26 57004.29 88888.00 2005-12-19 14:30:55.278 353 13747.98 162.25 57005.03 88888.00 2005-12-19 14:30:56.278 353 13748.11 162.00 57005.15 88888.00 2005-12-19 14:30:57.278 353 13748.37 161.51 57004.90 88888.00 2005-12-19 14:30:58.278 353 13747.72 162.12 57004.66 88888.00 2005-12-19 14:30:59.278 353 13748.11 162.00 57004.54 88888.00 2005-12-19 14:31:00.278 353 13747.59 160.89 57005.15 88888.00 2005-12-19 14:31:01.278 353 13748.11 162.00 57004.05 88888.00 2005-12-19 14:31:02.278 353 13748.37 161.51 57004.66 88888.00 2005-12-19 14:31:03.278 353 13748.11 161.88 57005.27 88888.00 2005-12-19 14:31:04.278 353 13747.85 162.00 57004.41 88888.00 2005-12-19 14:31:05.278 353 13747.59 162.00 57004.66 88888.00 2005-12-19 14:31:06.278 353 13748.37 161.63 57004.66 88888.00 2005-12-19 14:31:07.278 353 13747.46 161.88 57004.78 88888.00 2005-12-19 14:31:08.278 353 13747.98 161.88 57004.78 88888.00 2005-12-19 14:31:09.278 353 13748.24 162.25 57004.29 88888.00 2005-12-19 14:31:10.278 353 13748.11 161.88 57005.27 88888.00 2005-12-19 14:31:11.278 353 13748.24 162.00 57005.27 88888.00 2005-12-19 14:31:12.278 353 13748.37 162.25 57005.64 88888.00 2005-12-19 14:31:13.278 353 13748.11 162.25 57005.03 88888.00 2005-12-19 14:31:14.278 353 13747.98 162.37 57005.27 88888.00 2005-12-19 14:31:15.278 353 13747.98 162.50 57005.15 88888.00 2005-12-19 14:31:16.278 353 13747.72 162.25 57005.03 88888.00 2005-12-19 14:31:17.278 353 13747.85 162.74 57004.90 88888.00 2005-12-19 14:31:18.278 353 13747.98 162.62 57005.15 88888.00 2005-12-19 14:31:19.278 353 13747.72 162.37 57005.15 88888.00 2005-12-19 14:31:20.278 353 13747.72 162.25 57005.27 88888.00 2005-12-19 14:31:21.278 353 13748.11 161.88 57005.03 88888.00 2005-12-19 14:31:22.278 353 13748.37 162.12 57005.03 88888.00 2005-12-19 14:31:23.278 353 13747.85 161.88 57004.90 88888.00 2005-12-19 14:31:24.278 353 13747.72 162.00 57004.78 88888.00 2005-12-19 14:31:25.278 353 13748.50 161.88 57004.17 88888.00 2005-12-19 14:31:26.278 353 13748.24 161.88 57005.15 88888.00 2005-12-19 14:31:27.278 353 13748.37 162.37 57005.15 88888.00 2005-12-19 14:31:28.278 353 13747.85 162.37 57005.52 88888.00 2005-12-19 14:31:29.278 353 13747.59 162.00 57004.66 88888.00 2005-12-19 14:31:30.278 353 13748.11 161.88 57005.52 88888.00 2005-12-19 14:31:31.278 353 13748.50 162.50 57005.64 88888.00 2005-12-19 14:31:32.278 353 13748.63 162.12 57005.03 88888.00 2005-12-19 14:31:33.278 353 13748.11 161.63 57005.64 88888.00 2005-12-19 14:31:34.278 353 13747.46 162.25 57005.76 88888.00 2005-12-19 14:31:35.278 353 13747.46 161.38 57005.27 88888.00 2005-12-19 14:31:36.278 353 13748.24 161.75 57005.15 88888.00 2005-12-19 14:31:37.278 353 13748.11 162.12 57005.39 88888.00 2005-12-19 14:31:38.278 353 13748.11 161.51 57004.90 88888.00 2005-12-19 14:31:39.278 353 13748.24 161.63 57004.78 88888.00 2005-12-19 14:31:40.278 353 13748.50 161.63 57005.27 88888.00 2005-12-19 14:31:41.278 353 13748.24 161.75 57005.39 88888.00 2005-12-19 14:31:42.278 353 13749.15 161.13 57005.52 88888.00 2005-12-19 14:31:43.278 353 13748.50 161.38 57005.88 88888.00 2005-12-19 14:31:44.278 353 13749.80 160.64 57006.00 88888.00 2005-12-19 14:31:45.278 353 13749.02 161.51 57005.39 88888.00 2005-12-19 14:31:46.278 353 13748.89 161.38 57005.64 88888.00 2005-12-19 14:31:47.278 353 13748.37 161.51 57005.39 88888.00 2005-12-19 14:31:48.278 353 13748.76 161.26 57005.64 88888.00 2005-12-19 14:31:49.278 353 13748.76 161.63 57005.88 88888.00 2005-12-19 14:31:50.278 353 13748.50 161.38 57005.39 88888.00 2005-12-19 14:31:51.278 353 13749.15 161.63 57005.27 88888.00 2005-12-19 14:31:52.278 353 13749.67 161.75 57005.64 88888.00 2005-12-19 14:31:53.278 353 13749.02 161.88 57005.88 88888.00 2005-12-19 14:31:54.278 353 13749.02 161.38 57005.76 88888.00 2005-12-19 14:31:55.278 353 13748.24 161.51 57006.37 88888.00 2005-12-19 14:31:56.278 353 13749.02 160.89 57005.64 88888.00 2005-12-19 14:31:57.278 353 13749.54 161.26 57006.12 88888.00 2005-12-19 14:31:58.278 353 13749.28 161.38 57006.00 88888.00 2005-12-19 14:31:59.278 353 13749.80 160.76 57005.52 88888.00 2005-12-19 14:32:00.278 353 13749.67 161.63 57005.64 88888.00 2005-12-19 14:32:01.278 353 13748.89 161.63 57005.88 88888.00 2005-12-19 14:32:02.278 353 13748.76 161.13 57005.76 88888.00 2005-12-19 14:32:03.278 353 13749.15 161.38 57006.62 88888.00 2005-12-19 14:32:04.278 353 13748.76 161.38 57005.64 88888.00 2005-12-19 14:32:05.278 353 13748.37 161.01 57006.12 88888.00 2005-12-19 14:32:06.278 353 13749.02 161.88 57005.76 88888.00 2005-12-19 14:32:07.278 353 13748.76 161.38 57005.88 88888.00 2005-12-19 14:32:08.278 353 13749.67 161.88 57005.64 88888.00 2005-12-19 14:32:09.278 353 13748.76 161.63 57006.12 88888.00 2005-12-19 14:32:10.278 353 13748.37 161.51 57005.88 88888.00 2005-12-19 14:32:11.278 353 13748.63 161.75 57005.52 88888.00 2005-12-19 14:32:12.278 353 13748.37 161.38 57005.76 88888.00 2005-12-19 14:32:13.278 353 13748.76 161.51 57005.88 88888.00 2005-12-19 14:32:14.278 353 13749.02 161.38 57006.49 88888.00 2005-12-19 14:32:15.278 353 13748.50 161.26 57006.74 88888.00 2005-12-19 14:32:16.278 353 13748.76 161.38 57006.00 88888.00 2005-12-19 14:32:17.278 353 13748.50 162.37 57006.49 88888.00 2005-12-19 14:32:18.278 353 13748.89 161.88 57006.37 88888.00 2005-12-19 14:32:19.278 353 13749.02 161.75 57006.25 88888.00 2005-12-19 14:32:20.278 353 13749.28 161.75 57006.62 88888.00 2005-12-19 14:32:21.278 353 13749.54 162.25 57005.76 88888.00 2005-12-19 14:32:22.278 353 13749.15 161.88 57006.74 88888.00 2005-12-19 14:32:23.278 353 13748.89 161.01 57006.62 88888.00 2005-12-19 14:32:24.278 353 13749.54 161.01 57006.49 88888.00 2005-12-19 14:32:25.278 353 13748.89 161.63 57006.12 88888.00 2005-12-19 14:32:26.278 353 13749.15 162.00 57006.49 88888.00 2005-12-19 14:32:27.278 353 13748.63 162.00 57006.12 88888.00 2005-12-19 14:32:28.278 353 13749.54 161.38 57006.74 88888.00 2005-12-19 14:32:29.278 353 13749.54 161.63 57006.86 88888.00 2005-12-19 14:32:30.278 353 13749.15 162.50 57005.88 88888.00 2005-12-19 14:32:31.278 353 13749.02 162.25 57006.49 88888.00 2005-12-19 14:32:32.278 353 13749.41 161.88 57006.49 88888.00 2005-12-19 14:32:33.278 353 13748.89 162.00 57007.11 88888.00 2005-12-19 14:32:34.278 353 13749.80 161.51 57006.74 88888.00 2005-12-19 14:32:35.278 353 13749.41 162.00 57006.49 88888.00 2005-12-19 14:32:36.278 353 13749.80 161.75 57006.49 88888.00 2005-12-19 14:32:37.278 353 13749.41 161.88 57006.98 88888.00 2005-12-19 14:32:38.278 353 13749.41 161.51 57006.86 88888.00 2005-12-19 14:32:39.278 353 13749.15 162.00 57006.86 88888.00 2005-12-19 14:32:40.278 353 13749.93 161.26 57006.49 88888.00 2005-12-19 14:32:41.278 353 13749.41 161.01 57006.98 88888.00 2005-12-19 14:32:42.278 353 13749.41 161.38 57006.86 88888.00 2005-12-19 14:32:43.278 353 13749.93 161.88 57006.98 88888.00 2005-12-19 14:32:44.278 353 13750.32 161.63 57007.11 88888.00 2005-12-19 14:32:45.278 353 13749.15 161.13 57006.86 88888.00 2005-12-19 14:32:46.278 353 13750.06 161.75 57007.59 88888.00 2005-12-19 14:32:47.278 353 13750.32 161.63 57006.98 88888.00 2005-12-19 14:32:48.278 353 13749.93 160.76 57006.62 88888.00 2005-12-19 14:32:49.278 353 13749.93 161.26 57007.11 88888.00 2005-12-19 14:32:50.278 353 13750.19 161.26 57007.35 88888.00 2005-12-19 14:32:51.278 353 13750.19 161.13 57007.23 88888.00 2005-12-19 14:32:52.278 353 13749.54 161.26 57007.11 88888.00 2005-12-19 14:32:53.278 353 13750.58 161.51 57007.23 88888.00 2005-12-19 14:32:54.278 353 13750.19 162.25 57007.35 88888.00 2005-12-19 14:32:55.278 353 13750.45 161.13 57006.86 88888.00 2005-12-19 14:32:56.278 353 13749.80 161.63 57006.86 88888.00 2005-12-19 14:32:57.278 353 13750.32 161.13 57007.84 88888.00 2005-12-19 14:32:58.278 353 13750.32 161.38 57007.71 88888.00 2005-12-19 14:32:59.278 353 13749.41 161.63 57007.47 88888.00 2005-12-19 14:33:00.278 353 13749.54 161.26 57007.47 88888.00 2005-12-19 14:33:01.278 353 13749.93 161.63 57007.71 88888.00 2005-12-19 14:33:02.278 353 13750.71 161.51 57007.71 88888.00 2005-12-19 14:33:03.278 353 13750.45 161.38 57007.23 88888.00 2005-12-19 14:33:04.278 353 13750.45 161.75 57008.21 88888.00 2005-12-19 14:33:05.278 353 13749.80 161.01 57007.23 88888.00 2005-12-19 14:33:06.278 353 13750.06 161.51 57007.23 88888.00 2005-12-19 14:33:07.278 353 13749.54 161.26 57007.35 88888.00 2005-12-19 14:33:08.278 353 13749.54 161.75 57007.23 88888.00 2005-12-19 14:33:09.278 353 13749.67 161.38 57007.47 88888.00 2005-12-19 14:33:10.278 353 13749.80 161.38 57008.57 88888.00 2005-12-19 14:33:11.278 353 13750.58 161.38 57007.96 88888.00 2005-12-19 14:33:12.278 353 13749.67 162.00 57008.21 88888.00 2005-12-19 14:33:13.278 353 13750.58 161.38 57007.59 88888.00 2005-12-19 14:33:14.278 353 13749.41 161.13 57007.96 88888.00 2005-12-19 14:33:15.278 353 13750.58 161.26 57007.84 88888.00 2005-12-19 14:33:16.278 353 13750.06 161.26 57007.47 88888.00 2005-12-19 14:33:17.278 353 13750.45 161.13 57008.21 88888.00 2005-12-19 14:33:18.278 353 13750.84 161.13 57007.84 88888.00 2005-12-19 14:33:19.278 353 13750.71 160.89 57008.33 88888.00 2005-12-19 14:33:20.278 353 13750.71 161.01 57007.96 88888.00 2005-12-19 14:33:21.278 353 13750.97 161.01 57008.57 88888.00 2005-12-19 14:33:22.278 353 13750.84 161.38 57007.84 88888.00 2005-12-19 14:33:23.278 353 13750.06 161.13 57008.21 88888.00 2005-12-19 14:33:24.278 353 13750.32 160.64 57008.21 88888.00 2005-12-19 14:33:25.278 353 13750.71 160.89 57008.08 88888.00 2005-12-19 14:33:26.278 353 13750.58 161.38 57007.96 88888.00 2005-12-19 14:33:27.278 353 13750.19 160.89 57008.57 88888.00 2005-12-19 14:33:28.278 353 13750.06 161.63 57008.45 88888.00 2005-12-19 14:33:29.278 353 13750.58 161.51 57008.57 88888.00 2005-12-19 14:33:30.278 353 13750.58 161.63 57007.96 88888.00 2005-12-19 14:33:31.278 353 13750.97 161.13 57008.21 88888.00 2005-12-19 14:33:32.278 353 13750.32 161.38 57007.71 88888.00 2005-12-19 14:33:33.278 353 13750.84 161.13 57007.96 88888.00 2005-12-19 14:33:34.278 353 13750.71 161.38 57008.08 88888.00 2005-12-19 14:33:35.278 353 13750.58 161.63 57008.33 88888.00 2005-12-19 14:33:36.278 353 13749.93 161.63 57007.96 88888.00 2005-12-19 14:33:37.278 353 13750.06 161.75 57008.33 88888.00 2005-12-19 14:33:38.278 353 13749.41 161.75 57007.84 88888.00 2005-12-19 14:33:39.278 353 13749.54 161.38 57008.08 88888.00 2005-12-19 14:33:40.278 353 13750.19 161.26 57007.96 88888.00 2005-12-19 14:33:41.278 353 13749.67 161.01 57007.71 88888.00 2005-12-19 14:33:42.278 353 13749.80 160.76 57008.57 88888.00 2005-12-19 14:33:43.278 353 13750.06 162.00 57007.84 88888.00 2005-12-19 14:33:44.278 353 13749.41 161.26 57007.96 88888.00 2005-12-19 14:33:45.278 353 13750.19 161.38 57008.70 88888.00 2005-12-19 14:33:46.278 353 13749.67 160.76 57008.21 88888.00 2005-12-19 14:33:47.278 353 13749.67 161.01 57008.21 88888.00 2005-12-19 14:33:48.278 353 13750.06 161.38 57007.59 88888.00 2005-12-19 14:33:49.278 353 13749.67 161.38 57008.08 88888.00 2005-12-19 14:33:50.278 353 13750.19 162.00 57008.57 88888.00 2005-12-19 14:33:51.278 353 13749.67 161.75 57007.84 88888.00 2005-12-19 14:33:52.278 353 13749.41 161.01 57008.57 88888.00 2005-12-19 14:33:53.278 353 13749.93 161.51 57008.94 88888.00 2005-12-19 14:33:54.278 353 13749.54 161.63 57008.45 88888.00 2005-12-19 14:33:55.278 353 13749.41 161.51 57008.82 88888.00 2005-12-19 14:33:56.278 353 13750.19 160.89 57008.57 88888.00 2005-12-19 14:33:57.278 353 13750.45 161.51 57008.57 88888.00 2005-12-19 14:33:58.278 353 13750.84 161.88 57008.21 88888.00 2005-12-19 14:33:59.278 353 13749.67 161.75 57008.33 88888.00 2005-12-19 14:34:00.278 353 13750.45 161.75 57008.33 88888.00 2005-12-19 14:34:01.278 353 13750.06 161.51 57008.57 88888.00 2005-12-19 14:34:02.278 353 13749.80 161.13 57008.45 88888.00 2005-12-19 14:34:03.278 353 13750.97 161.63 57008.57 88888.00 2005-12-19 14:34:04.278 353 13749.80 161.26 57008.08 88888.00 2005-12-19 14:34:05.278 353 13750.06 160.89 57007.71 88888.00 2005-12-19 14:34:06.278 353 13749.41 161.13 57008.21 88888.00 2005-12-19 14:34:07.278 353 13750.19 161.63 57008.08 88888.00 2005-12-19 14:34:08.278 353 13750.19 161.51 57008.82 88888.00 2005-12-19 14:34:09.278 353 13749.80 161.13 57007.84 88888.00 2005-12-19 14:34:10.278 353 13749.80 161.13 57008.57 88888.00 2005-12-19 14:34:11.278 353 13749.67 160.76 57008.82 88888.00 2005-12-19 14:34:12.278 353 13749.67 160.89 57008.45 88888.00 2005-12-19 14:34:13.278 353 13749.93 161.75 57008.57 88888.00 2005-12-19 14:34:14.278 353 13750.19 161.63 57007.96 88888.00 2005-12-19 14:34:15.278 353 13749.41 161.88 57008.33 88888.00 2005-12-19 14:34:16.278 353 13750.19 161.38 57008.21 88888.00 2005-12-19 14:34:17.278 353 13748.89 160.76 57008.57 88888.00 2005-12-19 14:34:18.278 353 13749.54 161.01 57008.57 88888.00 2005-12-19 14:34:19.278 353 13749.41 161.38 57008.08 88888.00 2005-12-19 14:34:20.278 353 13749.93 161.01 57008.70 88888.00 2005-12-19 14:34:21.278 353 13749.02 160.76 57007.71 88888.00 2005-12-19 14:34:22.278 353 13749.67 161.38 57007.71 88888.00 2005-12-19 14:34:23.278 353 13748.63 161.38 57008.45 88888.00 2005-12-19 14:34:24.278 353 13749.28 161.13 57008.57 88888.00 2005-12-19 14:34:25.278 353 13749.93 160.89 57008.45 88888.00 2005-12-19 14:34:26.278 353 13749.93 161.26 57008.21 88888.00 2005-12-19 14:34:27.278 353 13749.02 161.63 57008.21 88888.00 2005-12-19 14:34:28.278 353 13749.41 160.89 57008.82 88888.00 2005-12-19 14:34:29.278 353 13749.80 161.75 57008.57 88888.00 2005-12-19 14:34:30.278 353 13749.80 161.88 57008.70 88888.00 2005-12-19 14:34:31.278 353 13749.28 160.51 57008.08 88888.00 2005-12-19 14:34:32.278 353 13749.54 161.26 57007.96 88888.00 2005-12-19 14:34:33.278 353 13749.02 161.63 57008.94 88888.00 2005-12-19 14:34:34.278 353 13749.15 160.64 57008.21 88888.00 2005-12-19 14:34:35.278 353 13749.93 161.01 57008.57 88888.00 2005-12-19 14:34:36.278 353 13749.28 161.38 57008.82 88888.00 2005-12-19 14:34:37.278 353 13748.37 161.38 57009.06 88888.00 2005-12-19 14:34:38.278 353 13748.89 160.76 57008.33 88888.00 2005-12-19 14:34:39.278 353 13748.63 160.76 57008.21 88888.00 2005-12-19 14:34:40.278 353 13749.02 161.63 57008.33 88888.00 2005-12-19 14:34:41.278 353 13749.15 161.26 57009.06 88888.00 2005-12-19 14:34:42.278 353 13749.15 161.38 57009.18 88888.00 2005-12-19 14:34:43.278 353 13749.02 160.89 57009.18 88888.00 2005-12-19 14:34:44.278 353 13748.89 161.01 57008.70 88888.00 2005-12-19 14:34:45.278 353 13748.76 161.13 57008.82 88888.00 2005-12-19 14:34:46.278 353 13749.02 161.01 57008.70 88888.00 2005-12-19 14:34:47.278 353 13749.15 160.76 57008.33 88888.00 2005-12-19 14:34:48.278 353 13748.37 161.26 57009.06 88888.00 2005-12-19 14:34:49.278 353 13749.41 160.76 57008.70 88888.00 2005-12-19 14:34:50.278 353 13748.89 160.89 57008.94 88888.00 2005-12-19 14:34:51.278 353 13748.37 161.26 57008.57 88888.00 2005-12-19 14:34:52.278 353 13748.89 161.38 57008.33 88888.00 2005-12-19 14:34:53.278 353 13749.15 161.26 57008.08 88888.00 2005-12-19 14:34:54.278 353 13748.50 160.39 57008.94 88888.00 2005-12-19 14:34:55.278 353 13748.63 161.01 57009.55 88888.00 2005-12-19 14:34:56.278 353 13749.02 160.27 57008.45 88888.00 2005-12-19 14:34:57.278 353 13748.24 160.27 57008.45 88888.00 2005-12-19 14:34:58.278 353 13748.50 161.26 57008.45 88888.00 2005-12-19 14:34:59.278 353 13748.11 160.51 57008.82 88888.00 2005-12-19 14:35:00.278 353 13748.50 160.51 57008.70 88888.00 2005-12-19 14:35:01.278 353 13748.24 160.27 57008.33 88888.00 2005-12-19 14:35:02.278 353 13749.02 160.51 57008.82 88888.00 2005-12-19 14:35:03.278 353 13748.50 160.51 57008.57 88888.00 2005-12-19 14:35:04.278 353 13749.15 160.64 57008.70 88888.00 2005-12-19 14:35:05.278 353 13748.76 161.01 57008.94 88888.00 2005-12-19 14:35:06.278 353 13748.63 160.39 57009.18 88888.00 2005-12-19 14:35:07.278 353 13748.89 160.64 57008.70 88888.00 2005-12-19 14:35:08.278 353 13748.37 160.76 57009.18 88888.00 2005-12-19 14:35:09.278 353 13749.28 160.51 57008.70 88888.00 2005-12-19 14:35:10.278 353 13748.11 160.39 57008.82 88888.00 2005-12-19 14:35:11.278 353 13749.02 159.90 57008.70 88888.00 2005-12-19 14:35:12.278 353 13748.89 160.51 57008.82 88888.00 2005-12-19 14:35:13.278 353 13748.63 160.51 57008.57 88888.00 2005-12-19 14:35:14.278 353 13749.15 160.14 57009.06 88888.00 2005-12-19 14:35:15.278 353 13748.50 160.51 57008.94 88888.00 2005-12-19 14:35:16.278 353 13748.76 160.64 57009.06 88888.00 2005-12-19 14:35:17.278 353 13748.24 159.90 57009.06 88888.00 2005-12-19 14:35:18.278 353 13748.50 160.51 57009.18 88888.00 2005-12-19 14:35:19.278 353 13748.63 161.13 57008.70 88888.00 2005-12-19 14:35:20.278 353 13748.89 160.51 57009.43 88888.00 2005-12-19 14:35:21.278 353 13748.63 161.01 57009.06 88888.00 2005-12-19 14:35:22.278 353 13748.63 160.51 57009.30 88888.00 2005-12-19 14:35:23.278 353 13748.89 161.01 57009.06 88888.00 2005-12-19 14:35:24.278 353 13749.15 160.64 57008.82 88888.00 2005-12-19 14:35:25.278 353 13748.50 160.64 57008.82 88888.00 2005-12-19 14:35:26.278 353 13749.15 160.89 57008.70 88888.00 2005-12-19 14:35:27.278 353 13749.54 160.51 57008.82 88888.00 2005-12-19 14:35:28.278 353 13749.54 160.76 57009.30 88888.00 2005-12-19 14:35:29.278 353 13750.32 161.01 57009.55 88888.00 2005-12-19 14:35:30.278 353 13749.15 160.76 57008.94 88888.00 2005-12-19 14:35:31.278 353 13749.41 161.13 57009.43 88888.00 2005-12-19 14:35:32.278 353 13749.28 160.89 57009.79 88888.00 2005-12-19 14:35:33.278 353 13749.28 160.64 57010.04 88888.00 2005-12-19 14:35:34.278 353 13748.76 161.01 57009.06 88888.00 2005-12-19 14:35:35.278 353 13749.28 160.89 57009.55 88888.00 2005-12-19 14:35:36.278 353 13749.41 160.76 57008.70 88888.00 2005-12-19 14:35:37.278 353 13749.67 160.51 57009.67 88888.00 2005-12-19 14:35:38.278 353 13749.54 160.64 57009.30 88888.00 2005-12-19 14:35:39.278 353 13749.02 160.64 57009.55 88888.00 2005-12-19 14:35:40.278 353 13749.41 160.64 57009.43 88888.00 2005-12-19 14:35:41.278 353 13749.54 160.39 57009.18 88888.00 2005-12-19 14:35:42.278 353 13748.63 160.51 57009.43 88888.00 2005-12-19 14:35:43.278 353 13749.54 160.39 57009.92 88888.00 2005-12-19 14:35:44.278 353 13749.15 160.89 57009.79 88888.00 2005-12-19 14:35:45.278 353 13749.28 161.38 57009.67 88888.00 2005-12-19 14:35:46.278 353 13748.89 160.02 57009.67 88888.00 2005-12-19 14:35:47.278 353 13749.54 160.02 57010.04 88888.00 2005-12-19 14:35:48.278 353 13748.63 160.51 57010.16 88888.00 2005-12-19 14:35:49.278 353 13749.67 161.13 57009.55 88888.00 2005-12-19 14:35:50.278 353 13749.93 160.64 57010.29 88888.00 2005-12-19 14:35:51.278 353 13749.67 161.01 57009.79 88888.00 2005-12-19 14:35:52.278 353 13749.28 160.51 57009.79 88888.00 2005-12-19 14:35:53.278 353 13749.28 160.14 57009.67 88888.00 2005-12-19 14:35:54.278 353 13748.89 160.64 57009.67 88888.00 2005-12-19 14:35:55.278 353 13749.54 160.76 57009.79 88888.00 2005-12-19 14:35:56.278 353 13749.15 160.27 57009.92 88888.00 2005-12-19 14:35:57.278 353 13749.28 160.51 57009.18 88888.00 2005-12-19 14:35:58.278 353 13748.76 160.14 57009.92 88888.00 2005-12-19 14:35:59.278 353 13749.02 159.90 57009.18 88888.00 2005-12-19 14:36:00.278 353 13748.89 160.64 57009.06 88888.00 2005-12-19 14:36:01.278 353 13748.37 160.39 57009.18 88888.00 2005-12-19 14:36:02.278 353 13749.02 160.02 57009.79 88888.00 2005-12-19 14:36:03.277 353 13749.28 160.02 57009.92 88888.00 2005-12-19 14:36:04.277 353 13748.89 160.64 57009.18 88888.00 2005-12-19 14:36:05.277 353 13749.02 161.01 57009.67 88888.00 2005-12-19 14:36:06.277 353 13748.76 160.64 57010.16 88888.00 2005-12-19 14:36:07.277 353 13748.63 160.89 57009.79 88888.00 2005-12-19 14:36:08.277 353 13748.89 160.76 57009.79 88888.00 2005-12-19 14:36:09.277 353 13748.76 160.64 57009.43 88888.00 2005-12-19 14:36:10.277 353 13748.89 160.51 57009.79 88888.00 2005-12-19 14:36:11.277 353 13748.76 160.27 57009.79 88888.00 2005-12-19 14:36:12.277 353 13748.76 160.02 57009.92 88888.00 2005-12-19 14:36:13.277 353 13748.76 160.14 57009.92 88888.00 2005-12-19 14:36:14.277 353 13747.85 160.64 57009.79 88888.00 2005-12-19 14:36:15.277 353 13748.37 160.89 57010.29 88888.00 2005-12-19 14:36:16.277 353 13749.02 159.90 57009.43 88888.00 2005-12-19 14:36:17.277 353 13748.37 159.90 57009.55 88888.00 2005-12-19 14:36:18.277 353 13749.41 160.27 57009.43 88888.00 2005-12-19 14:36:19.277 353 13748.11 160.14 57010.65 88888.00 2005-12-19 14:36:20.277 353 13749.28 160.39 57009.18 88888.00 2005-12-19 14:36:21.277 353 13748.37 159.77 57008.94 88888.00 2005-12-19 14:36:22.277 353 13749.02 160.02 57009.67 88888.00 2005-12-19 14:36:23.277 353 13747.98 159.90 57009.67 88888.00 2005-12-19 14:36:24.277 353 13748.24 159.28 57009.92 88888.00 2005-12-19 14:36:25.277 353 13749.02 160.14 57010.16 88888.00 2005-12-19 14:36:26.277 353 13748.50 159.90 57009.30 88888.00 2005-12-19 14:36:27.277 353 13748.37 159.28 57009.30 88888.00 2005-12-19 14:36:28.277 353 13748.24 160.02 57009.55 88888.00 2005-12-19 14:36:29.277 353 13748.63 159.90 57009.79 88888.00 2005-12-19 14:36:30.277 353 13748.50 159.65 57010.04 88888.00 2005-12-19 14:36:31.277 353 13747.98 159.28 57009.43 88888.00 2005-12-19 14:36:32.277 353 13748.89 160.02 57010.16 88888.00 2005-12-19 14:36:33.277 353 13748.63 159.52 57009.79 88888.00 2005-12-19 14:36:34.277 353 13748.89 159.28 57009.67 88888.00 2005-12-19 14:36:35.277 353 13749.15 159.15 57009.55 88888.00 2005-12-19 14:36:36.277 353 13748.50 158.90 57009.18 88888.00 2005-12-19 14:36:37.277 353 13749.41 159.03 57009.43 88888.00 2005-12-19 14:36:38.277 353 13748.89 158.29 57009.18 88888.00 2005-12-19 14:36:39.277 353 13749.80 159.40 57009.55 88888.00 2005-12-19 14:36:40.277 353 13749.15 159.03 57009.43 88888.00 2005-12-19 14:36:41.277 353 13749.02 158.90 57009.92 88888.00 2005-12-19 14:36:42.277 353 13748.63 159.40 57008.94 88888.00 2005-12-19 14:36:43.277 353 13749.80 158.90 57009.55 88888.00 2005-12-19 14:36:44.277 353 13749.28 158.78 57009.55 88888.00 2005-12-19 14:36:45.277 353 13749.28 159.03 57009.79 88888.00 2005-12-19 14:36:46.277 353 13750.06 158.66 57009.43 88888.00 2005-12-19 14:36:47.277 353 13749.54 159.15 57009.67 88888.00 2005-12-19 14:36:48.277 353 13750.06 158.90 57009.79 88888.00 2005-12-19 14:36:49.277 353 13749.67 158.66 57009.79 88888.00 2005-12-19 14:36:50.277 353 13749.54 158.78 57009.55 88888.00 2005-12-19 14:36:51.277 353 13749.67 158.66 57009.67 88888.00 2005-12-19 14:36:52.277 353 13749.80 158.29 57010.04 88888.00 2005-12-19 14:36:53.277 353 13749.28 158.53 57008.94 88888.00 2005-12-19 14:36:54.277 353 13749.54 158.66 57009.43 88888.00 2005-12-19 14:36:55.277 353 13749.54 158.90 57010.16 88888.00 2005-12-19 14:36:56.277 353 13749.93 158.66 57010.04 88888.00 2005-12-19 14:36:57.277 353 13749.80 158.66 57010.16 88888.00 2005-12-19 14:36:58.277 353 13749.80 158.41 57009.92 88888.00 2005-12-19 14:36:59.277 353 13749.80 159.03 57010.29 88888.00 2005-12-19 14:37:00.277 353 13749.28 158.41 57010.29 88888.00 2005-12-19 14:37:01.277 353 13749.28 159.28 57010.16 88888.00 2005-12-19 14:37:02.277 353 13749.67 158.78 57009.79 88888.00 2005-12-19 14:37:03.277 353 13749.15 158.41 57010.04 88888.00 2005-12-19 14:37:04.277 353 13749.54 158.53 57010.16 88888.00 2005-12-19 14:37:05.277 353 13750.06 158.16 57009.79 88888.00 2005-12-19 14:37:06.277 353 13749.54 157.91 57009.92 88888.00 2005-12-19 14:37:07.277 353 13748.89 158.41 57009.92 88888.00 2005-12-19 14:37:08.277 353 13749.15 157.91 57009.79 88888.00 2005-12-19 14:37:09.277 353 13749.54 158.41 57009.79 88888.00 2005-12-19 14:37:10.277 353 13749.41 158.78 57009.67 88888.00 2005-12-19 14:37:11.277 353 13749.15 158.78 57009.79 88888.00 2005-12-19 14:37:12.277 353 13749.15 158.53 57010.04 88888.00 2005-12-19 14:37:13.277 353 13749.02 158.53 57010.29 88888.00 2005-12-19 14:37:14.277 353 13748.76 158.90 57009.55 88888.00 2005-12-19 14:37:15.277 353 13748.76 158.53 57010.16 88888.00 2005-12-19 14:37:16.277 353 13748.76 157.42 57010.29 88888.00 2005-12-19 14:37:17.277 353 13749.15 158.53 57009.79 88888.00 2005-12-19 14:37:18.277 353 13749.02 158.66 57009.92 88888.00 2005-12-19 14:37:19.277 353 13748.63 159.28 57009.92 88888.00 2005-12-19 14:37:20.277 353 13748.89 158.90 57009.55 88888.00 2005-12-19 14:37:21.277 353 13748.24 158.53 57010.16 88888.00 2005-12-19 14:37:22.277 353 13748.11 158.78 57010.16 88888.00 2005-12-19 14:37:23.277 353 13748.50 158.66 57009.67 88888.00 2005-12-19 14:37:24.277 353 13748.24 158.41 57009.79 88888.00 2005-12-19 14:37:25.277 353 13748.37 158.29 57010.04 88888.00 2005-12-19 14:37:26.277 353 13748.24 158.29 57009.92 88888.00 2005-12-19 14:37:27.277 353 13748.89 158.90 57009.92 88888.00 2005-12-19 14:37:28.277 353 13748.76 158.78 57010.53 88888.00 2005-12-19 14:37:29.277 353 13748.63 158.90 57010.16 88888.00 2005-12-19 14:37:30.277 353 13748.76 158.90 57009.79 88888.00 2005-12-19 14:37:31.277 353 13748.63 158.90 57010.04 88888.00 2005-12-19 14:37:32.277 353 13747.98 158.41 57010.16 88888.00 2005-12-19 14:37:33.277 353 13749.02 158.78 57009.55 88888.00 2005-12-19 14:37:34.277 353 13748.37 158.53 57010.16 88888.00 2005-12-19 14:37:35.277 353 13747.59 159.03 57010.04 88888.00 2005-12-19 14:37:36.277 353 13748.76 158.29 57010.16 88888.00 2005-12-19 14:37:37.277 353 13748.63 159.15 57010.04 88888.00 2005-12-19 14:37:38.277 353 13747.85 159.03 57010.04 88888.00 2005-12-19 14:37:39.277 353 13748.63 158.66 57009.92 88888.00 2005-12-19 14:37:40.277 353 13748.50 159.52 57010.16 88888.00 2005-12-19 14:37:41.277 353 13749.15 159.03 57009.67 88888.00 2005-12-19 14:37:42.277 353 13748.37 158.90 57009.30 88888.00 2005-12-19 14:37:43.277 353 13749.28 160.14 57010.53 88888.00 2005-12-19 14:37:44.277 353 13748.11 158.90 57010.16 88888.00 2005-12-19 14:37:45.277 353 13748.76 159.28 57010.77 88888.00 2005-12-19 14:37:46.277 353 13748.50 158.90 57009.92 88888.00 2005-12-19 14:37:47.277 353 13748.89 158.53 57009.92 88888.00 2005-12-19 14:37:48.277 353 13748.76 159.28 57009.92 88888.00 2005-12-19 14:37:49.277 353 13749.41 158.78 57009.92 88888.00 2005-12-19 14:37:50.277 353 13748.76 159.03 57009.30 88888.00 2005-12-19 14:37:51.277 353 13747.85 159.40 57010.16 88888.00 2005-12-19 14:37:52.277 353 13749.02 158.78 57010.65 88888.00 2005-12-19 14:37:53.277 353 13748.37 158.78 57010.29 88888.00 2005-12-19 14:37:54.277 353 13748.76 159.28 57010.04 88888.00 2005-12-19 14:37:55.277 353 13749.28 159.40 57010.41 88888.00 2005-12-19 14:37:56.277 353 13748.63 159.65 57010.77 88888.00 2005-12-19 14:37:57.277 353 13748.76 159.52 57009.92 88888.00 2005-12-19 14:37:58.277 353 13748.63 159.28 57009.92 88888.00 2005-12-19 14:37:59.277 353 13748.50 159.28 57010.16 88888.00 2005-12-19 14:38:00.277 353 13749.15 159.40 57010.41 88888.00 2005-12-19 14:38:01.277 353 13749.28 159.65 57010.04 88888.00 2005-12-19 14:38:02.277 353 13749.02 159.65 57010.16 88888.00 2005-12-19 14:38:03.277 353 13749.15 159.52 57009.92 88888.00 2005-12-19 14:38:04.277 353 13749.02 159.15 57010.04 88888.00 2005-12-19 14:38:05.277 353 13749.54 159.77 57010.16 88888.00 2005-12-19 14:38:06.277 353 13749.41 159.65 57009.92 88888.00 2005-12-19 14:38:07.277 353 13749.15 159.03 57010.29 88888.00 2005-12-19 14:38:08.277 353 13749.54 159.28 57010.04 88888.00 2005-12-19 14:38:09.277 353 13749.80 159.28 57010.53 88888.00 2005-12-19 14:38:10.277 353 13749.54 159.40 57010.29 88888.00 2005-12-19 14:38:11.277 353 13750.06 159.28 57009.79 88888.00 2005-12-19 14:38:12.277 353 13749.54 158.90 57009.79 88888.00 2005-12-19 14:38:13.277 353 13749.41 159.03 57010.65 88888.00 2005-12-19 14:38:14.277 353 13749.02 159.03 57010.29 88888.00 2005-12-19 14:38:15.277 353 13749.28 159.28 57010.16 88888.00 2005-12-19 14:38:16.277 353 13749.67 159.28 57010.41 88888.00 2005-12-19 14:38:17.277 353 13749.02 159.40 57010.53 88888.00 2005-12-19 14:38:18.277 353 13749.54 159.03 57010.16 88888.00 2005-12-19 14:38:19.277 353 13749.54 159.65 57010.53 88888.00 2005-12-19 14:38:20.277 353 13749.54 159.52 57010.41 88888.00 2005-12-19 14:38:21.277 353 13749.28 158.78 57010.29 88888.00 2005-12-19 14:38:22.277 353 13749.80 158.66 57009.55 88888.00 2005-12-19 14:38:23.277 353 13748.89 158.78 57010.16 88888.00 2005-12-19 14:38:24.277 353 13749.54 159.28 57010.04 88888.00 2005-12-19 14:38:25.277 353 13749.41 159.52 57010.16 88888.00 2005-12-19 14:38:26.277 353 13748.50 159.15 57009.55 88888.00 2005-12-19 14:38:27.277 353 13748.76 158.78 57010.04 88888.00 2005-12-19 14:38:28.277 353 13749.02 159.28 57009.79 88888.00 2005-12-19 14:38:29.277 353 13748.89 158.78 57010.29 88888.00 2005-12-19 14:38:30.277 353 13748.50 158.78 57010.04 88888.00 2005-12-19 14:38:31.277 353 13748.37 159.40 57010.29 88888.00 2005-12-19 14:38:32.277 353 13748.37 159.28 57010.41 88888.00 2005-12-19 14:38:33.277 353 13748.50 159.40 57010.04 88888.00 2005-12-19 14:38:34.277 353 13748.89 158.78 57009.92 88888.00 2005-12-19 14:38:35.277 353 13748.37 158.90 57009.92 88888.00 2005-12-19 14:38:36.277 353 13747.85 159.15 57010.04 88888.00 2005-12-19 14:38:37.277 353 13748.11 159.03 57010.29 88888.00 2005-12-19 14:38:38.277 353 13747.59 159.15 57009.79 88888.00 2005-12-19 14:38:39.277 353 13748.63 159.03 57010.04 88888.00 2005-12-19 14:38:40.277 353 13748.24 158.78 57010.16 88888.00 2005-12-19 14:38:41.277 353 13748.24 159.15 57009.79 88888.00 2005-12-19 14:38:42.277 353 13747.46 159.77 57010.04 88888.00 2005-12-19 14:38:43.277 353 13747.98 158.78 57009.79 88888.00 2005-12-19 14:38:44.277 353 13747.72 159.03 57009.55 88888.00 2005-12-19 14:38:45.277 353 13748.11 159.03 57009.79 88888.00 2005-12-19 14:38:46.277 353 13747.85 159.40 57009.55 88888.00 2005-12-19 14:38:47.277 353 13748.37 159.15 57009.79 88888.00 2005-12-19 14:38:48.277 353 13748.24 159.15 57009.67 88888.00 2005-12-19 14:38:49.277 353 13748.50 159.90 57009.67 88888.00 2005-12-19 14:38:50.277 353 13748.50 158.53 57009.30 88888.00 2005-12-19 14:38:51.277 353 13747.98 159.65 57009.30 88888.00 2005-12-19 14:38:52.277 353 13747.72 158.90 57009.92 88888.00 2005-12-19 14:38:53.277 353 13748.11 159.15 57009.92 88888.00 2005-12-19 14:38:54.277 353 13748.37 159.03 57009.79 88888.00 2005-12-19 14:38:55.277 353 13748.50 158.78 57009.92 88888.00 2005-12-19 14:38:56.277 353 13748.11 158.90 57009.55 88888.00 2005-12-19 14:38:57.277 353 13748.50 159.15 57009.43 88888.00 2005-12-19 14:38:58.277 353 13748.24 159.40 57008.94 88888.00 2005-12-19 14:38:59.277 353 13748.37 159.03 57009.55 88888.00 2005-12-19 14:39:00.277 353 13748.24 159.03 57010.53 88888.00 2005-12-19 14:39:01.277 353 13749.02 159.03 57009.92 88888.00 2005-12-19 14:39:02.277 353 13748.76 158.78 57009.30 88888.00 2005-12-19 14:39:03.277 353 13747.98 159.28 57009.79 88888.00 2005-12-19 14:39:04.277 353 13748.89 159.40 57009.79 88888.00 2005-12-19 14:39:05.277 353 13748.89 159.03 57009.92 88888.00 2005-12-19 14:39:06.277 353 13749.02 160.14 57009.79 88888.00 2005-12-19 14:39:07.277 353 13748.76 159.15 57009.43 88888.00 2005-12-19 14:39:08.277 353 13748.63 159.28 57009.18 88888.00 2005-12-19 14:39:09.277 353 13749.54 160.14 57009.55 88888.00 2005-12-19 14:39:10.277 353 13749.28 159.90 57009.43 88888.00 2005-12-19 14:39:11.277 353 13748.89 159.40 57010.04 88888.00 2005-12-19 14:39:12.277 353 13748.76 159.77 57009.79 88888.00 2005-12-19 14:39:13.277 353 13749.28 159.65 57009.92 88888.00 2005-12-19 14:39:14.277 353 13749.28 159.65 57009.67 88888.00 2005-12-19 14:39:15.277 353 13749.15 159.15 57010.04 88888.00 2005-12-19 14:39:16.277 353 13749.80 159.40 57010.16 88888.00 2005-12-19 14:39:17.277 353 13749.02 160.02 57009.67 88888.00 2005-12-19 14:39:18.277 353 13749.28 159.77 57010.16 88888.00 2005-12-19 14:39:19.277 353 13749.15 160.27 57010.04 88888.00 2005-12-19 14:39:20.277 353 13748.89 159.65 57009.92 88888.00 2005-12-19 14:39:21.277 353 13749.28 159.65 57009.43 88888.00 2005-12-19 14:39:22.277 353 13749.54 159.77 57009.79 88888.00 2005-12-19 14:39:23.277 353 13749.15 159.52 57009.92 88888.00 2005-12-19 14:39:24.277 353 13749.02 159.15 57009.79 88888.00 2005-12-19 14:39:25.277 353 13749.02 160.39 57010.29 88888.00 2005-12-19 14:39:26.277 353 13749.54 159.90 57010.16 88888.00 2005-12-19 14:39:27.277 353 13749.93 160.14 57010.65 88888.00 2005-12-19 14:39:28.277 353 13748.89 160.14 57010.29 88888.00 2005-12-19 14:39:29.277 353 13749.80 159.52 57010.41 88888.00 2005-12-19 14:39:30.277 353 13749.41 159.90 57010.65 88888.00 2005-12-19 14:39:31.277 353 13749.41 160.39 57009.92 88888.00 2005-12-19 14:39:32.277 353 13749.80 160.27 57009.92 88888.00 2005-12-19 14:39:33.277 353 13749.54 159.90 57010.29 88888.00 2005-12-19 14:39:34.277 353 13749.15 160.39 57010.16 88888.00 2005-12-19 14:39:35.277 353 13749.67 160.02 57010.29 88888.00 2005-12-19 14:39:36.277 353 13749.28 160.89 57010.29 88888.00 2005-12-19 14:39:37.277 353 13749.28 160.64 57009.55 88888.00 2005-12-19 14:39:38.277 353 13749.15 161.13 57009.92 88888.00 2005-12-19 14:39:39.277 353 13749.41 160.64 57010.77 88888.00 2005-12-19 14:39:40.277 353 13749.02 160.51 57010.16 88888.00 2005-12-19 14:39:41.277 353 13749.41 161.13 57010.53 88888.00 2005-12-19 14:39:42.277 353 13750.06 161.38 57010.53 88888.00 2005-12-19 14:39:43.277 353 13749.54 160.76 57010.04 88888.00 2005-12-19 14:39:44.277 353 13749.02 161.01 57010.29 88888.00 2005-12-19 14:39:45.277 353 13749.54 161.38 57009.79 88888.00 2005-12-19 14:39:46.277 353 13749.80 161.01 57011.14 88888.00 2005-12-19 14:39:47.277 353 13750.19 161.38 57009.92 88888.00 2005-12-19 14:39:48.277 353 13750.06 161.26 57010.65 88888.00 2005-12-19 14:39:49.277 353 13749.67 161.51 57010.16 88888.00 2005-12-19 14:39:50.277 353 13750.06 161.01 57010.41 88888.00 2005-12-19 14:39:51.277 353 13750.06 161.38 57010.04 88888.00 2005-12-19 14:39:52.277 353 13750.06 161.13 57010.65 88888.00 2005-12-19 14:39:53.277 353 13750.58 161.26 57010.41 88888.00 2005-12-19 14:39:54.277 353 13751.23 161.26 57010.16 88888.00 2005-12-19 14:39:55.277 353 13750.84 161.13 57010.89 88888.00 2005-12-19 14:39:56.277 353 13750.19 161.01 57010.41 88888.00 2005-12-19 14:39:57.277 353 13750.97 160.64 57010.29 88888.00 2005-12-19 14:39:58.277 353 13750.97 160.76 57010.53 88888.00 2005-12-19 14:39:59.277 353 13752.01 161.13 57011.02 88888.00 2005-12-19 14:40:00.277 353 13751.62 160.89 57010.53 88888.00 2005-12-19 14:40:01.277 353 13752.40 161.01 57010.41 88888.00 2005-12-19 14:40:02.277 353 13751.10 160.27 57011.02 88888.00 2005-12-19 14:40:03.277 353 13752.66 160.64 57010.89 88888.00 2005-12-19 14:40:04.277 353 13752.14 160.89 57010.16 88888.00 2005-12-19 14:40:05.277 353 13752.40 159.90 57010.41 88888.00 2005-12-19 14:40:06.277 353 13752.92 160.39 57011.51 88888.00 2005-12-19 14:40:07.277 353 13752.66 160.51 57011.14 88888.00 2005-12-19 14:40:08.277 353 13752.40 159.77 57010.04 88888.00 2005-12-19 14:40:09.277 353 13751.88 160.27 57010.77 88888.00 2005-12-19 14:40:10.277 353 13753.18 160.64 57011.51 88888.00 2005-12-19 14:40:11.277 353 13753.18 159.65 57010.89 88888.00 2005-12-19 14:40:12.277 353 13753.05 158.90 57010.41 88888.00 2005-12-19 14:40:13.277 353 13753.44 159.52 57010.29 88888.00 2005-12-19 14:40:14.277 353 13752.79 159.90 57010.53 88888.00 2005-12-19 14:40:15.277 353 13753.05 160.14 57011.02 88888.00 2005-12-19 14:40:16.277 353 13752.79 159.03 57010.89 88888.00 2005-12-19 14:40:17.277 353 13753.05 159.65 57011.02 88888.00 2005-12-19 14:40:18.277 353 13752.92 159.15 57010.77 88888.00 2005-12-19 14:40:19.277 353 13752.66 159.03 57010.65 88888.00 2005-12-19 14:40:20.277 353 13753.31 159.03 57011.26 88888.00 2005-12-19 14:40:21.277 353 13752.92 159.28 57010.53 88888.00 2005-12-19 14:40:22.277 353 13752.66 159.15 57011.02 88888.00 2005-12-19 14:40:23.277 353 13753.18 158.90 57011.02 88888.00 2005-12-19 14:40:24.277 353 13752.66 158.66 57010.77 88888.00 2005-12-19 14:40:25.277 353 13753.18 158.66 57011.26 88888.00 2005-12-19 14:40:26.277 353 13753.18 159.03 57010.53 88888.00 2005-12-19 14:40:27.277 353 13753.57 158.78 57010.53 88888.00 2005-12-19 14:40:28.277 353 13753.18 158.90 57011.26 88888.00 2005-12-19 14:40:29.277 353 13752.92 158.66 57010.89 88888.00 2005-12-19 14:40:30.277 353 13753.44 158.41 57011.02 88888.00 2005-12-19 14:40:31.277 353 13752.92 158.90 57011.26 88888.00 2005-12-19 14:40:32.277 353 13752.92 158.53 57010.89 88888.00 2005-12-19 14:40:33.277 353 13752.79 158.53 57011.51 88888.00 2005-12-19 14:40:34.277 353 13753.31 157.54 57010.77 88888.00 2005-12-19 14:40:35.277 353 13753.05 158.04 57010.53 88888.00 2005-12-19 14:40:36.277 353 13752.92 157.79 57011.14 88888.00 2005-12-19 14:40:37.277 353 13753.05 157.91 57011.26 88888.00 2005-12-19 14:40:38.277 353 13752.53 157.29 57010.53 88888.00 2005-12-19 14:40:39.277 353 13753.44 157.67 57010.53 88888.00 2005-12-19 14:40:40.277 353 13752.66 157.54 57011.02 88888.00 2005-12-19 14:40:41.277 353 13753.57 157.42 57010.65 88888.00 2005-12-19 14:40:42.277 353 13752.66 156.80 57010.89 88888.00 2005-12-19 14:40:43.277 353 13752.53 157.05 57010.89 88888.00 2005-12-19 14:40:44.277 353 13753.18 156.18 57011.02 88888.00 2005-12-19 14:40:45.277 353 13753.18 156.55 57011.63 88888.00 2005-12-19 14:40:46.277 353 13753.05 156.55 57010.89 88888.00 2005-12-19 14:40:47.277 353 13753.18 156.55 57010.77 88888.00 2005-12-19 14:40:48.277 353 13753.31 156.06 57010.65 88888.00 2005-12-19 14:40:49.277 353 13752.40 155.44 57010.16 88888.00 2005-12-19 14:40:50.277 353 13752.40 156.92 57010.65 88888.00 2005-12-19 14:40:51.277 353 13752.01 156.06 57010.53 88888.00 2005-12-19 14:40:52.277 353 13751.49 155.44 57010.04 88888.00 2005-12-19 14:40:53.277 353 13751.88 156.06 57009.55 88888.00 2005-12-19 14:40:54.277 353 13751.49 155.44 57010.16 88888.00 2005-12-19 14:40:55.277 353 13751.62 155.19 57010.16 88888.00 2005-12-19 14:40:56.277 353 13750.97 155.56 57010.41 88888.00 2005-12-19 14:40:57.277 353 13751.75 155.68 57009.79 88888.00 2005-12-19 14:40:58.277 353 13751.23 155.44 57010.04 88888.00 2005-12-19 14:40:59.277 353 13751.10 155.19 57009.92 88888.00 2005-12-19 14:41:00.277 353 13750.71 155.44 57009.67 88888.00 2005-12-19 14:41:01.277 353 13750.06 155.44 57010.04 88888.00 2005-12-19 14:41:02.277 353 13750.97 155.19 57010.04 88888.00 2005-12-19 14:41:03.277 353 13750.45 155.44 57010.04 88888.00 2005-12-19 14:41:04.277 353 13750.19 155.44 57010.04 88888.00 2005-12-19 14:41:05.277 353 13750.32 155.06 57009.67 88888.00 2005-12-19 14:41:06.277 353 13750.45 154.57 57009.30 88888.00 2005-12-19 14:41:07.277 353 13750.19 154.82 57010.16 88888.00 2005-12-19 14:41:08.277 353 13750.19 155.19 57009.67 88888.00 2005-12-19 14:41:09.277 353 13749.67 154.45 57009.92 88888.00 2005-12-19 14:41:10.277 353 13748.89 154.45 57009.55 88888.00 2005-12-19 14:41:11.277 353 13749.67 154.57 57009.79 88888.00 2005-12-19 14:41:12.277 353 13749.28 154.20 57009.30 88888.00 2005-12-19 14:41:13.277 353 13749.02 154.07 57009.06 88888.00 2005-12-19 14:41:14.277 353 13748.76 154.45 57009.06 88888.00 2005-12-19 14:41:15.277 353 13749.15 154.82 57009.79 88888.00 2005-12-19 14:41:16.277 353 13747.98 154.57 57008.70 88888.00 2005-12-19 14:41:17.277 353 13748.89 153.95 57008.57 88888.00 2005-12-19 14:41:18.277 353 13748.24 154.07 57009.30 88888.00 2005-12-19 14:41:19.277 353 13748.63 154.45 57008.45 88888.00 2005-12-19 14:41:20.277 353 13747.72 154.20 57009.06 88888.00 2005-12-19 14:41:21.277 353 13747.59 154.32 57008.57 88888.00 2005-12-19 14:41:22.277 353 13747.20 154.07 57009.18 88888.00 2005-12-19 14:41:23.277 353 13747.59 154.69 57008.70 88888.00 2005-12-19 14:41:24.277 353 13747.33 154.20 57009.18 88888.00 2005-12-19 14:41:25.277 353 13747.33 153.95 57008.57 88888.00 2005-12-19 14:41:26.277 353 13748.11 154.07 57008.57 88888.00 2005-12-19 14:41:27.277 353 13746.94 154.20 57008.82 88888.00 2005-12-19 14:41:28.277 353 13747.20 153.95 57008.33 88888.00 2005-12-19 14:41:29.277 353 13747.07 154.45 57008.57 88888.00 2005-12-19 14:41:30.277 353 13747.20 154.57 57007.96 88888.00 2005-12-19 14:41:31.277 353 13746.68 154.07 57008.57 88888.00 2005-12-19 14:41:32.277 353 13746.42 155.06 57008.08 88888.00 2005-12-19 14:41:33.277 353 13747.07 154.20 57007.59 88888.00 2005-12-19 14:41:34.277 353 13747.46 154.94 57007.71 88888.00 2005-12-19 14:41:35.277 353 13746.68 154.57 57008.08 88888.00 2005-12-19 14:41:36.277 353 13745.77 154.82 57007.96 88888.00 2005-12-19 14:41:37.277 353 13746.55 154.82 57008.45 88888.00 2005-12-19 14:41:38.277 353 13746.16 155.06 57008.08 88888.00 2005-12-19 14:41:39.277 353 13746.16 154.32 57007.96 88888.00 2005-12-19 14:41:40.277 353 13746.03 155.06 57008.08 88888.00 2005-12-19 14:41:41.277 353 13746.16 154.94 57007.35 88888.00 2005-12-19 14:41:42.277 353 13745.64 155.06 57007.71 88888.00 2005-12-19 14:41:43.277 353 13746.16 155.06 57007.23 88888.00 2005-12-19 14:41:44.277 353 13745.90 155.44 57007.35 88888.00 2005-12-19 14:41:45.277 353 13745.90 155.44 57007.71 88888.00 2005-12-19 14:41:46.277 353 13746.68 154.82 57007.59 88888.00 2005-12-19 14:41:47.277 353 13745.77 155.19 57007.84 88888.00 2005-12-19 14:41:48.277 353 13746.03 155.06 57008.08 88888.00 2005-12-19 14:41:49.277 353 13745.90 155.68 57007.96 88888.00 2005-12-19 14:41:50.277 353 13746.03 155.31 57007.96 88888.00 2005-12-19 14:41:51.277 353 13746.68 154.82 57007.47 88888.00 2005-12-19 14:41:52.277 353 13746.16 154.94 57007.35 88888.00 2005-12-19 14:41:53.277 353 13745.90 154.94 57007.11 88888.00 2005-12-19 14:41:54.277 353 13746.29 155.31 57007.47 88888.00 2005-12-19 14:41:55.277 353 13746.81 155.06 57006.86 88888.00 2005-12-19 14:41:56.277 353 13746.55 155.06 57007.35 88888.00 2005-12-19 14:41:57.277 353 13746.81 155.81 57007.47 88888.00 2005-12-19 14:41:58.277 353 13746.55 155.81 57006.98 88888.00 2005-12-19 14:41:59.277 353 13746.16 155.68 57006.98 88888.00 2005-12-19 14:42:00.277 353 13746.81 155.93 57007.84 88888.00 2005-12-19 14:42:01.277 353 13746.81 156.18 57006.86 88888.00 2005-12-19 14:42:02.277 353 13746.68 155.93 57007.59 88888.00 2005-12-19 14:42:03.277 353 13747.07 155.19 57007.23 88888.00 2005-12-19 14:42:04.277 353 13746.94 155.19 57007.11 88888.00 2005-12-19 14:42:05.277 353 13747.07 155.68 57006.98 88888.00 2005-12-19 14:42:06.277 353 13746.68 155.19 57006.62 88888.00 2005-12-19 14:42:07.277 353 13746.81 155.56 57007.35 88888.00 2005-12-19 14:42:08.277 353 13746.68 155.81 57007.47 88888.00 2005-12-19 14:42:09.277 353 13746.55 156.06 57007.59 88888.00 2005-12-19 14:42:10.277 353 13746.94 156.06 57007.71 88888.00 2005-12-19 14:42:11.277 353 13746.81 155.68 57006.98 88888.00 2005-12-19 14:42:12.277 353 13747.20 155.93 57007.23 88888.00 2005-12-19 14:42:13.277 353 13746.94 156.30 57007.11 88888.00 2005-12-19 14:42:14.277 353 13746.68 156.43 57007.35 88888.00 2005-12-19 14:42:15.277 353 13747.07 155.68 57007.35 88888.00 2005-12-19 14:42:16.277 353 13746.81 156.18 57007.11 88888.00 2005-12-19 14:42:17.277 353 13746.55 155.81 57007.11 88888.00 2005-12-19 14:42:18.277 353 13747.20 156.80 57007.23 88888.00 2005-12-19 14:42:19.277 353 13746.16 155.68 57007.47 88888.00 2005-12-19 14:42:20.277 353 13746.29 156.30 57007.11 88888.00 2005-12-19 14:42:21.277 353 13746.42 156.06 57007.59 88888.00 2005-12-19 14:42:22.277 353 13746.68 156.80 57007.47 88888.00 2005-12-19 14:42:23.277 353 13746.42 156.43 57007.84 88888.00 2005-12-19 14:42:24.277 353 13746.55 156.43 57006.37 88888.00 2005-12-19 14:42:25.277 353 13746.55 155.68 57007.59 88888.00 2005-12-19 14:42:26.277 353 13746.94 156.06 57007.23 88888.00 2005-12-19 14:42:27.277 353 13746.81 156.18 57007.11 88888.00 2005-12-19 14:42:28.277 353 13746.81 156.80 57006.62 88888.00 2005-12-19 14:42:29.277 353 13747.20 156.68 57007.84 88888.00 2005-12-19 14:42:30.277 353 13746.94 156.06 57006.62 88888.00 2005-12-19 14:42:31.277 353 13746.68 155.93 57006.86 88888.00 2005-12-19 14:42:32.277 353 13747.20 156.55 57007.35 88888.00 2005-12-19 14:42:33.277 353 13747.72 156.06 57007.59 88888.00 2005-12-19 14:42:34.277 353 13747.33 156.06 57006.74 88888.00 2005-12-19 14:42:35.277 353 13747.33 155.81 57007.71 88888.00 2005-12-19 14:42:36.277 353 13748.11 156.55 57007.35 88888.00 2005-12-19 14:42:37.277 353 13747.72 156.55 57006.86 88888.00 2005-12-19 14:42:38.277 353 13747.33 156.18 57007.11 88888.00 2005-12-19 14:42:39.277 353 13747.59 155.06 57007.35 88888.00 2005-12-19 14:42:40.277 353 13747.98 156.06 57007.59 88888.00 2005-12-19 14:42:41.277 353 13747.46 156.18 57006.62 88888.00 2005-12-19 14:42:42.277 353 13748.89 155.68 57007.11 88888.00 2005-12-19 14:42:43.277 353 13747.85 155.81 57006.86 88888.00 2005-12-19 14:42:44.277 353 13747.85 155.68 57006.98 88888.00 2005-12-19 14:42:45.277 353 13748.63 155.68 57007.59 88888.00 2005-12-19 14:42:46.277 353 13749.02 155.93 57007.11 88888.00 2005-12-19 14:42:47.277 353 13748.37 155.19 57006.98 88888.00 2005-12-19 14:42:48.277 353 13748.63 155.81 57007.23 88888.00 2005-12-19 14:42:49.277 353 13748.63 155.44 57006.86 88888.00 2005-12-19 14:42:50.277 353 13749.15 155.44 57007.23 88888.00 2005-12-19 14:42:51.277 353 13748.89 155.68 57007.23 88888.00 2005-12-19 14:42:52.277 353 13748.37 155.56 57006.62 88888.00 2005-12-19 14:42:53.277 353 13748.89 155.06 57008.21 88888.00 2005-12-19 14:42:54.277 353 13749.02 154.82 57007.35 88888.00 2005-12-19 14:42:55.277 353 13749.54 155.06 57006.98 88888.00 2005-12-19 14:42:56.277 353 13749.15 155.44 57006.62 88888.00 2005-12-19 14:42:57.277 353 13748.76 154.94 57007.84 88888.00 2005-12-19 14:42:58.277 353 13749.41 155.19 57008.33 88888.00 2005-12-19 14:42:59.277 353 13748.63 154.45 57007.47 88888.00 2005-12-19 14:43:00.277 353 13748.76 155.06 57007.47 88888.00 2005-12-19 14:43:01.277 353 13749.15 154.69 57007.96 88888.00 2005-12-19 14:43:02.277 353 13748.89 154.32 57008.08 88888.00 2005-12-19 14:43:03.277 353 13748.89 154.45 57008.08 88888.00 2005-12-19 14:43:04.277 353 13748.63 154.69 57007.11 88888.00 2005-12-19 14:43:05.277 353 13748.24 153.95 57007.11 88888.00 2005-12-19 14:43:06.277 353 13749.15 154.45 57007.71 88888.00 2005-12-19 14:43:07.277 353 13747.98 155.19 57007.35 88888.00 2005-12-19 14:43:08.277 353 13748.76 154.82 57007.11 88888.00 2005-12-19 14:43:09.277 353 13748.76 154.20 57007.23 88888.00 2005-12-19 14:43:10.277 353 13748.37 154.20 57007.47 88888.00 2005-12-19 14:43:11.277 353 13748.50 154.45 57007.23 88888.00 2005-12-19 14:43:12.277 353 13748.37 154.82 57007.23 88888.00 2005-12-19 14:43:13.277 353 13748.37 154.20 57007.84 88888.00 2005-12-19 14:43:14.277 353 13748.24 154.69 57007.11 88888.00 2005-12-19 14:43:15.277 353 13747.72 153.45 57006.86 88888.00 2005-12-19 14:43:16.277 353 13747.98 154.45 57007.59 88888.00 2005-12-19 14:43:17.277 353 13747.72 154.20 57006.98 88888.00 2005-12-19 14:43:18.277 353 13748.50 153.83 57007.71 88888.00 2005-12-19 14:43:19.277 353 13747.98 153.70 57007.23 88888.00 2005-12-19 14:43:20.277 353 13748.11 153.83 57007.35 88888.00 2005-12-19 14:43:21.277 353 13746.68 153.70 57007.23 88888.00 2005-12-19 14:43:22.277 353 13747.72 153.45 57007.84 88888.00 2005-12-19 14:43:23.277 353 13747.59 153.45 57007.35 88888.00 2005-12-19 14:43:24.277 353 13747.20 153.21 57007.47 88888.00 2005-12-19 14:43:25.277 353 13747.72 153.45 57007.71 88888.00 2005-12-19 14:43:26.277 353 13748.24 153.33 57007.84 88888.00 2005-12-19 14:43:27.277 353 13747.59 153.45 57007.11 88888.00 2005-12-19 14:43:28.277 353 13747.72 152.84 57007.59 88888.00 2005-12-19 14:43:29.277 353 13747.33 153.58 57007.59 88888.00 2005-12-19 14:43:30.277 353 13747.33 152.84 57007.35 88888.00 2005-12-19 14:43:31.277 353 13747.33 152.46 57007.47 88888.00 2005-12-19 14:43:32.277 353 13747.46 153.21 57007.84 88888.00 2005-12-19 14:43:33.277 353 13746.94 152.84 57007.71 88888.00 2005-12-19 14:43:34.277 353 13747.46 153.08 57007.71 88888.00 2005-12-19 14:43:35.277 353 13746.81 153.33 57007.71 88888.00 2005-12-19 14:43:36.277 353 13747.20 152.34 57007.84 88888.00 2005-12-19 14:43:37.277 353 13747.46 152.84 57007.47 88888.00 2005-12-19 14:43:38.277 353 13747.20 152.84 57007.23 88888.00 2005-12-19 14:43:39.277 353 13746.68 152.59 57007.23 88888.00 2005-12-19 14:43:40.277 353 13746.94 152.71 57007.47 88888.00 2005-12-19 14:43:41.277 353 13747.33 152.71 57007.59 88888.00 2005-12-19 14:43:42.277 353 13746.81 152.46 57007.23 88888.00 2005-12-19 14:43:43.277 353 13746.81 152.46 57008.21 88888.00 2005-12-19 14:43:44.277 353 13746.29 153.08 57007.71 88888.00 2005-12-19 14:43:45.277 353 13746.68 152.71 57007.59 88888.00 2005-12-19 14:43:46.277 353 13746.55 152.71 57007.35 88888.00 2005-12-19 14:43:47.277 353 13746.94 152.59 57007.71 88888.00 2005-12-19 14:43:48.277 353 13746.42 152.09 57007.35 88888.00 2005-12-19 14:43:49.277 353 13747.33 152.71 57007.23 88888.00 2005-12-19 14:43:50.277 353 13746.16 152.34 57006.98 88888.00 2005-12-19 14:43:51.277 353 13746.42 152.59 57007.23 88888.00 2005-12-19 14:43:52.277 353 13746.55 153.45 57007.47 88888.00 2005-12-19 14:43:53.277 353 13746.42 152.84 57006.98 88888.00 2005-12-19 14:43:54.277 353 13746.29 153.33 57007.35 88888.00 2005-12-19 14:43:55.277 353 13746.68 152.96 57007.84 88888.00 2005-12-19 14:43:56.277 353 13746.29 152.59 57007.35 88888.00 2005-12-19 14:43:57.277 353 13746.16 153.33 57007.35 88888.00 2005-12-19 14:43:58.277 353 13746.55 152.71 57007.59 88888.00 2005-12-19 14:43:59.277 353 13745.77 153.21 57007.11 88888.00 2005-12-19 14:44:00.277 353 13745.90 153.21 57007.11 88888.00 2005-12-19 14:44:01.277 353 13746.16 153.58 57007.47 88888.00 2005-12-19 14:44:02.277 353 13744.99 154.07 57007.23 88888.00 2005-12-19 14:44:03.277 353 13746.16 153.58 57007.35 88888.00 2005-12-19 14:44:04.277 353 13746.29 153.95 57008.08 88888.00 2005-12-19 14:44:05.277 353 13744.99 153.21 57007.35 88888.00 2005-12-19 14:44:06.277 353 13745.12 152.96 57007.47 88888.00 2005-12-19 14:44:07.277 353 13745.51 153.58 57007.23 88888.00 2005-12-19 14:44:08.277 353 13745.25 153.33 57007.47 88888.00 2005-12-19 14:44:09.277 353 13745.77 153.58 57007.35 88888.00 2005-12-19 14:44:10.277 353 13745.51 153.70 57007.59 88888.00 2005-12-19 14:44:11.277 353 13745.90 153.83 57008.21 88888.00 2005-12-19 14:44:12.277 353 13745.77 154.69 57007.71 88888.00 2005-12-19 14:44:13.277 353 13745.25 154.20 57007.59 88888.00 2005-12-19 14:44:14.277 353 13744.73 154.07 57007.96 88888.00 2005-12-19 14:44:15.277 353 13745.38 154.32 57007.84 88888.00 2005-12-19 14:44:16.277 353 13744.73 154.07 57007.84 88888.00 2005-12-19 14:44:17.277 353 13745.38 153.70 57007.71 88888.00 2005-12-19 14:44:18.277 353 13745.38 153.95 57007.71 88888.00 2005-12-19 14:44:19.277 353 13745.25 154.07 57007.47 88888.00 2005-12-19 14:44:20.277 353 13744.47 154.45 57006.98 88888.00 2005-12-19 14:44:21.277 353 13744.99 154.45 57007.35 88888.00 2005-12-19 14:44:22.277 353 13744.99 154.69 57007.59 88888.00 2005-12-19 14:44:23.277 353 13744.99 154.20 57007.59 88888.00 2005-12-19 14:44:24.277 353 13745.51 154.20 57007.71 88888.00 2005-12-19 14:44:25.277 353 13745.64 154.69 57008.21 88888.00 2005-12-19 14:44:26.277 353 13745.51 154.69 57007.71 88888.00 2005-12-19 14:44:27.277 353 13745.64 153.95 57007.96 88888.00 2005-12-19 14:44:28.277 353 13745.90 154.94 57007.59 88888.00 2005-12-19 14:44:29.277 353 13745.12 154.94 57007.71 88888.00 2005-12-19 14:44:30.277 353 13745.90 154.69 57007.84 88888.00 2005-12-19 14:44:31.277 353 13746.42 155.06 57007.71 88888.00 2005-12-19 14:44:32.277 353 13745.51 154.82 57007.35 88888.00 2005-12-19 14:44:33.277 353 13746.03 155.06 57007.84 88888.00 2005-12-19 14:44:34.277 353 13745.38 155.68 57008.33 88888.00 2005-12-19 14:44:35.277 353 13745.64 154.94 57008.08 88888.00 2005-12-19 14:44:36.277 353 13745.12 155.31 57008.08 88888.00 2005-12-19 14:44:37.277 353 13745.77 155.56 57008.21 88888.00 2005-12-19 14:44:38.277 353 13746.03 155.19 57007.96 88888.00 2005-12-19 14:44:39.277 353 13746.03 155.56 57007.47 88888.00 2005-12-19 14:44:40.277 353 13745.51 154.94 57008.33 88888.00 2005-12-19 14:44:41.277 353 13745.77 155.81 57007.71 88888.00 2005-12-19 14:44:42.277 353 13745.90 155.56 57008.45 88888.00 2005-12-19 14:44:43.277 353 13746.16 155.93 57008.45 88888.00 2005-12-19 14:44:44.277 353 13746.29 155.31 57007.96 88888.00 2005-12-19 14:44:45.277 353 13745.77 155.06 57007.59 88888.00 2005-12-19 14:44:46.277 353 13746.03 155.06 57008.21 88888.00 2005-12-19 14:44:47.277 353 13745.38 155.81 57007.47 88888.00 2005-12-19 14:44:48.277 353 13746.16 156.06 57008.08 88888.00 2005-12-19 14:44:49.277 353 13745.25 155.56 57007.71 88888.00 2005-12-19 14:44:50.277 353 13745.64 155.19 57007.96 88888.00 2005-12-19 14:44:51.277 353 13746.03 155.93 57007.59 88888.00 2005-12-19 14:44:52.277 353 13746.55 155.44 57008.70 88888.00 2005-12-19 14:44:53.277 353 13746.29 155.06 57007.96 88888.00 2005-12-19 14:44:54.277 353 13745.90 156.55 57008.45 88888.00 2005-12-19 14:44:55.277 353 13745.90 156.18 57008.08 88888.00 2005-12-19 14:44:56.277 353 13746.16 155.81 57008.45 88888.00 2005-12-19 14:44:57.277 353 13746.55 155.93 57007.71 88888.00 2005-12-19 14:44:58.277 353 13747.20 155.68 57008.21 88888.00 2005-12-19 14:44:59.277 353 13746.55 156.30 57007.96 88888.00 2005-12-19 14:45:00.277 353 13746.55 156.30 57007.59 88888.00 2005-12-19 14:45:01.277 353 13746.16 156.18 57008.21 88888.00 2005-12-19 14:45:02.277 353 13747.07 156.06 57007.96 88888.00 2005-12-19 14:45:03.277 353 13746.16 156.30 57008.33 88888.00 2005-12-19 14:45:04.277 353 13747.20 156.18 57008.82 88888.00 2005-12-19 14:45:05.277 353 13746.16 156.06 57008.08 88888.00 2005-12-19 14:45:06.277 353 13746.94 156.06 57007.96 88888.00 2005-12-19 14:45:07.277 353 13745.90 156.06 57007.84 88888.00 2005-12-19 14:45:08.277 353 13746.42 156.43 57008.57 88888.00 2005-12-19 14:45:09.277 353 13746.81 156.18 57007.71 88888.00 2005-12-19 14:45:10.277 353 13746.42 156.43 57008.21 88888.00 2005-12-19 14:45:11.277 353 13746.42 155.93 57009.06 88888.00 2005-12-19 14:45:12.277 353 13746.55 156.06 57008.33 88888.00 2005-12-19 14:45:13.277 353 13747.20 156.06 57008.82 88888.00 2005-12-19 14:45:14.277 353 13747.20 156.18 57008.94 88888.00 2005-12-19 14:45:15.277 353 13746.94 156.43 57009.30 88888.00 2005-12-19 14:45:16.277 353 13746.94 156.06 57008.70 88888.00 2005-12-19 14:45:17.277 353 13746.94 156.55 57008.82 88888.00 2005-12-19 14:45:18.277 353 13747.59 156.55 57009.30 88888.00 2005-12-19 14:45:19.277 353 13746.81 156.18 57008.33 88888.00 2005-12-19 14:45:20.277 353 13747.07 155.93 57009.18 88888.00 2005-12-19 14:45:21.277 353 13748.11 156.92 57008.82 88888.00 2005-12-19 14:45:22.277 353 13747.72 155.68 57009.55 88888.00 2005-12-19 14:45:23.277 353 13747.33 155.93 57009.79 88888.00 2005-12-19 14:45:24.277 353 13747.59 156.55 57009.43 88888.00 2005-12-19 14:45:25.277 353 13746.94 156.92 57009.18 88888.00 2005-12-19 14:45:26.277 353 13747.59 156.30 57009.06 88888.00 2005-12-19 14:45:27.277 353 13747.98 156.30 57010.29 88888.00 2005-12-19 14:45:28.277 353 13747.72 156.06 57009.30 88888.00 2005-12-19 14:45:29.277 353 13746.81 156.30 57009.55 88888.00 2005-12-19 14:45:30.277 353 13747.85 156.06 57009.43 88888.00 2005-12-19 14:45:31.277 353 13747.59 156.68 57009.06 88888.00 2005-12-19 14:45:32.277 353 13747.72 156.80 57009.06 88888.00 2005-12-19 14:45:33.277 353 13747.85 156.43 57009.30 88888.00 2005-12-19 14:45:34.277 353 13746.94 155.56 57009.43 88888.00 2005-12-19 14:45:35.277 353 13747.20 156.68 57009.92 88888.00 2005-12-19 14:45:36.277 353 13747.72 156.18 57009.67 88888.00 2005-12-19 14:45:37.277 353 13747.59 156.68 57009.30 88888.00 2005-12-19 14:45:38.277 353 13747.72 156.92 57009.79 88888.00 2005-12-19 14:45:39.277 353 13748.11 156.80 57009.79 88888.00 2005-12-19 14:45:40.277 353 13746.94 156.55 57009.43 88888.00 2005-12-19 14:45:41.277 353 13747.72 156.55 57009.79 88888.00 2005-12-19 14:45:42.277 353 13746.94 156.92 57009.67 88888.00 2005-12-19 14:45:43.277 353 13747.46 156.43 57009.92 88888.00 2005-12-19 14:45:44.277 353 13747.85 156.68 57009.92 88888.00 2005-12-19 14:45:45.277 353 13747.33 157.05 57010.29 88888.00 2005-12-19 14:45:46.277 353 13747.72 157.29 57009.92 88888.00 2005-12-19 14:45:47.277 353 13747.20 157.05 57010.04 88888.00 2005-12-19 14:45:48.277 353 13747.33 157.05 57010.53 88888.00 2005-12-19 14:45:49.277 353 13747.59 157.05 57010.04 88888.00 2005-12-19 14:45:50.277 353 13747.20 156.80 57010.16 88888.00 2005-12-19 14:45:51.277 353 13747.33 156.92 57010.16 88888.00 2005-12-19 14:45:52.277 353 13746.81 157.05 57009.92 88888.00 2005-12-19 14:45:53.277 353 13747.59 156.30 57010.89 88888.00 2005-12-19 14:45:54.277 353 13747.98 157.54 57010.41 88888.00 2005-12-19 14:45:55.277 353 13747.20 158.16 57010.04 88888.00 2005-12-19 14:45:56.277 353 13747.85 157.17 57010.65 88888.00 2005-12-19 14:45:57.277 353 13746.94 157.29 57010.53 88888.00 2005-12-19 14:45:58.277 353 13746.55 157.54 57010.04 88888.00 2005-12-19 14:45:59.277 353 13747.85 157.54 57010.77 88888.00 2005-12-19 14:46:00.277 353 13747.20 158.41 57009.79 88888.00 2005-12-19 14:46:01.277 353 13747.72 158.04 57010.89 88888.00 2005-12-19 14:46:02.277 353 13747.59 157.79 57010.53 88888.00 2005-12-19 14:46:03.277 353 13747.33 157.79 57010.53 88888.00 2005-12-19 14:46:04.277 353 13747.46 158.16 57010.77 88888.00 2005-12-19 14:46:05.277 353 13747.98 157.67 57009.92 88888.00 2005-12-19 14:46:06.277 353 13746.81 158.29 57010.41 88888.00 2005-12-19 14:46:07.277 353 13747.72 158.04 57010.77 88888.00 2005-12-19 14:46:08.277 353 13748.37 158.29 57010.89 88888.00 2005-12-19 14:46:09.277 353 13747.33 157.79 57010.29 88888.00 2005-12-19 14:46:10.277 353 13747.46 158.41 57011.02 88888.00 2005-12-19 14:46:11.277 353 13748.11 158.41 57010.77 88888.00 2005-12-19 14:46:12.277 353 13748.11 158.29 57010.53 88888.00 2005-12-19 14:46:13.277 353 13748.11 158.66 57010.77 88888.00 2005-12-19 14:46:14.277 353 13748.11 158.16 57010.65 88888.00 2005-12-19 14:46:15.277 353 13748.37 157.79 57010.53 88888.00 2005-12-19 14:46:16.277 353 13747.72 158.66 57010.16 88888.00 2005-12-19 14:46:17.277 353 13748.37 158.16 57010.53 88888.00 2005-12-19 14:46:18.277 353 13748.24 158.53 57010.29 88888.00 2005-12-19 14:46:19.277 353 13748.37 158.53 57010.53 88888.00 2005-12-19 14:46:20.277 353 13748.50 158.04 57010.29 88888.00 2005-12-19 14:46:21.277 353 13749.02 158.41 57010.65 88888.00 2005-12-19 14:46:22.277 353 13749.41 158.16 57010.77 88888.00 2005-12-19 14:46:23.277 353 13748.89 158.16 57010.77 88888.00 2005-12-19 14:46:24.277 353 13748.76 158.41 57010.16 88888.00 2005-12-19 14:46:25.277 353 13748.89 158.41 57010.89 88888.00 2005-12-19 14:46:26.277 353 13749.41 158.29 57010.77 88888.00 2005-12-19 14:46:27.277 353 13749.28 158.66 57011.51 88888.00 2005-12-19 14:46:28.277 353 13749.15 158.53 57011.02 88888.00 2005-12-19 14:46:29.277 353 13748.89 158.53 57011.26 88888.00 2005-12-19 14:46:30.277 353 13749.28 157.54 57011.63 88888.00 2005-12-19 14:46:31.277 353 13749.02 158.53 57011.75 88888.00 2005-12-19 14:46:32.277 353 13748.89 158.04 57011.63 88888.00 2005-12-19 14:46:33.277 353 13749.41 158.78 57011.51 88888.00 2005-12-19 14:46:34.277 353 13749.15 158.16 57011.02 88888.00 2005-12-19 14:46:35.277 353 13749.54 158.78 57011.26 88888.00 2005-12-19 14:46:36.277 353 13749.54 158.41 57011.26 88888.00 2005-12-19 14:46:37.277 353 13750.06 158.29 57011.63 88888.00 2005-12-19 14:46:38.277 353 13749.15 158.66 57011.88 88888.00 2005-12-19 14:46:39.277 353 13750.32 157.91 57011.63 88888.00 2005-12-19 14:46:40.277 353 13749.93 157.91 57011.38 88888.00 2005-12-19 14:46:41.277 353 13750.32 158.16 57011.26 88888.00 2005-12-19 14:46:42.277 353 13749.67 158.53 57011.26 88888.00 2005-12-19 14:46:43.277 353 13749.93 158.04 57012.12 88888.00 2005-12-19 14:46:44.277 353 13750.19 157.67 57012.00 88888.00 2005-12-19 14:46:45.277 353 13750.32 158.04 57011.88 88888.00 2005-12-19 14:46:46.277 353 13750.06 157.67 57011.75 88888.00 2005-12-19 14:46:47.277 353 13749.80 157.91 57011.02 88888.00 2005-12-19 14:46:48.277 353 13751.49 157.54 57012.00 88888.00 2005-12-19 14:46:49.277 353 13750.32 158.04 57011.51 88888.00 2005-12-19 14:46:50.277 353 13749.93 157.42 57011.26 88888.00 2005-12-19 14:46:51.277 353 13750.32 157.17 57010.89 88888.00 2005-12-19 14:46:52.277 353 13750.32 158.29 57012.00 88888.00 2005-12-19 14:46:53.277 353 13750.71 157.91 57012.36 88888.00 2005-12-19 14:46:54.277 353 13750.06 157.91 57011.88 88888.00 2005-12-19 14:46:55.277 353 13750.19 158.29 57011.88 88888.00 2005-12-19 14:46:56.277 353 13749.80 158.16 57012.00 88888.00 2005-12-19 14:46:57.277 353 13750.45 157.79 57011.88 88888.00 2005-12-19 14:46:58.277 353 13749.41 157.54 57011.75 88888.00 2005-12-19 14:46:59.277 353 13749.28 157.67 57011.88 88888.00 2005-12-19 14:47:00.277 353 13750.71 157.42 57011.26 88888.00 2005-12-19 14:47:01.277 353 13750.32 158.04 57011.75 88888.00 2005-12-19 14:47:02.277 353 13750.32 158.04 57011.88 88888.00 2005-12-19 14:47:03.277 353 13750.84 157.91 57011.51 88888.00 2005-12-19 14:47:04.277 353 13750.06 158.04 57012.36 88888.00 2005-12-19 14:47:05.277 353 13749.67 158.29 57011.88 88888.00 2005-12-19 14:47:06.277 353 13750.32 157.17 57011.88 88888.00 2005-12-19 14:47:07.277 353 13750.32 157.54 57012.00 88888.00 2005-12-19 14:47:08.277 353 13750.45 157.42 57011.75 88888.00 2005-12-19 14:47:09.277 353 13751.10 156.92 57011.75 88888.00 2005-12-19 14:47:10.277 353 13750.58 157.79 57011.75 88888.00 2005-12-19 14:47:11.277 353 13749.93 157.17 57011.02 88888.00 2005-12-19 14:47:12.277 353 13749.93 156.30 57011.38 88888.00 2005-12-19 14:47:13.277 353 13749.93 157.05 57011.51 88888.00 2005-12-19 14:47:14.277 353 13750.32 157.79 57012.00 88888.00 2005-12-19 14:47:15.277 353 13749.80 157.54 57011.51 88888.00 2005-12-19 14:47:16.277 353 13749.80 157.54 57011.63 88888.00 2005-12-19 14:47:17.277 353 13750.06 157.42 57010.89 88888.00 2005-12-19 14:47:18.277 353 13750.06 156.92 57011.51 88888.00 2005-12-19 14:47:19.277 353 13750.06 156.68 57011.26 88888.00 2005-12-19 14:47:20.277 353 13749.80 157.42 57011.88 88888.00 2005-12-19 14:47:21.277 353 13750.32 157.54 57011.38 88888.00 2005-12-19 14:47:22.277 353 13749.67 156.80 57011.14 88888.00 2005-12-19 14:47:23.277 353 13749.67 156.55 57011.14 88888.00 2005-12-19 14:47:24.277 353 13750.58 156.68 57011.26 88888.00 2005-12-19 14:47:25.277 353 13749.28 156.55 57011.51 88888.00 2005-12-19 14:47:26.277 353 13749.15 156.80 57011.51 88888.00 2005-12-19 14:47:27.277 353 13749.80 156.68 57011.38 88888.00 2005-12-19 14:47:28.277 353 13749.93 157.17 57011.51 88888.00 2005-12-19 14:47:29.277 353 13749.15 157.29 57011.75 88888.00 2005-12-19 14:47:30.277 353 13749.41 156.80 57011.14 88888.00 2005-12-19 14:47:31.277 353 13749.80 157.42 57011.02 88888.00 2005-12-19 14:47:32.277 353 13749.93 157.29 57011.26 88888.00 2005-12-19 14:47:33.277 353 13749.54 157.54 57011.88 88888.00 2005-12-19 14:47:34.277 353 13748.89 156.80 57011.51 88888.00 2005-12-19 14:47:35.277 353 13749.28 157.42 57011.51 88888.00 2005-12-19 14:47:36.277 353 13749.54 157.54 57011.02 88888.00 2005-12-19 14:47:37.277 353 13748.89 156.68 57010.65 88888.00 2005-12-19 14:47:38.277 353 13749.54 156.68 57011.02 88888.00 2005-12-19 14:47:39.277 353 13749.28 156.30 57011.26 88888.00 2005-12-19 14:47:40.277 353 13749.54 156.92 57011.02 88888.00 2005-12-19 14:47:41.277 353 13748.50 156.92 57010.89 88888.00 2005-12-19 14:47:42.277 353 13748.89 157.67 57011.26 88888.00 2005-12-19 14:47:43.277 353 13749.28 156.68 57011.14 88888.00 2005-12-19 14:47:44.277 353 13749.28 156.43 57010.89 88888.00 2005-12-19 14:47:45.277 353 13749.54 157.17 57011.26 88888.00 2005-12-19 14:47:46.277 353 13749.15 156.92 57011.14 88888.00 2005-12-19 14:47:47.277 353 13748.89 156.30 57011.26 88888.00 2005-12-19 14:47:48.277 353 13748.76 157.05 57011.14 88888.00 2005-12-19 14:47:49.277 353 13749.15 156.92 57011.63 88888.00 2005-12-19 14:47:50.277 353 13749.15 157.54 57010.89 88888.00 2005-12-19 14:47:51.277 353 13748.76 157.42 57011.38 88888.00 2005-12-19 14:47:52.277 353 13748.89 156.92 57011.26 88888.00 2005-12-19 14:47:53.277 353 13748.24 156.68 57010.77 88888.00 2005-12-19 14:47:54.277 353 13749.02 157.42 57010.89 88888.00 2005-12-19 14:47:55.277 353 13749.28 157.05 57010.77 88888.00 2005-12-19 14:47:56.277 353 13749.15 157.29 57011.02 88888.00 2005-12-19 14:47:57.277 353 13748.63 157.42 57010.77 88888.00 2005-12-19 14:47:58.277 353 13748.11 157.05 57011.26 88888.00 2005-12-19 14:47:59.277 353 13747.72 156.92 57011.63 88888.00 2005-12-19 14:48:00.277 353 13748.89 157.54 57011.75 88888.00 2005-12-19 14:48:01.277 353 13748.50 156.80 57011.26 88888.00 2005-12-19 14:48:02.277 353 13748.89 157.17 57011.02 88888.00 2005-12-19 14:48:03.277 353 13748.11 157.05 57011.26 88888.00 2005-12-19 14:48:04.277 353 13747.72 156.92 57012.12 88888.00 2005-12-19 14:48:05.277 353 13749.02 157.17 57011.63 88888.00 2005-12-19 14:48:06.277 353 13748.50 157.54 57010.53 88888.00 2005-12-19 14:48:07.277 353 13747.72 157.67 57011.63 88888.00 2005-12-19 14:48:08.277 353 13748.11 157.42 57011.02 88888.00 2005-12-19 14:48:09.277 353 13748.63 157.29 57010.89 88888.00 2005-12-19 14:48:10.277 353 13747.85 157.05 57011.51 88888.00 2005-12-19 14:48:11.277 353 13748.37 157.67 57011.26 88888.00 2005-12-19 14:48:12.277 353 13748.89 157.42 57011.02 88888.00 2005-12-19 14:48:13.277 353 13748.11 156.80 57011.14 88888.00 2005-12-19 14:48:14.277 353 13748.37 157.54 57010.65 88888.00 2005-12-19 14:48:15.277 353 13747.98 157.42 57011.02 88888.00 2005-12-19 14:48:16.277 353 13748.63 157.05 57011.02 88888.00 2005-12-19 14:48:17.277 353 13748.89 157.91 57011.02 88888.00 2005-12-19 14:48:18.277 353 13748.11 157.05 57010.53 88888.00 2005-12-19 14:48:19.277 353 13747.85 157.17 57011.02 88888.00 2005-12-19 14:48:20.277 353 13747.98 157.54 57010.65 88888.00 2005-12-19 14:48:21.277 353 13748.24 156.55 57010.53 88888.00 2005-12-19 14:48:22.277 353 13748.24 156.92 57011.26 88888.00 2005-12-19 14:48:23.277 353 13748.50 157.42 57011.26 88888.00 2005-12-19 14:48:24.277 353 13747.85 157.29 57010.16 88888.00 2005-12-19 14:48:25.277 353 13748.50 157.17 57011.02 88888.00 2005-12-19 14:48:26.277 353 13748.50 157.29 57011.14 88888.00 2005-12-19 14:48:27.277 353 13748.63 157.42 57010.53 88888.00 2005-12-19 14:48:28.277 353 13748.37 157.79 57010.41 88888.00 2005-12-19 14:48:29.277 353 13748.63 157.17 57010.53 88888.00 2005-12-19 14:48:30.277 353 13748.50 157.79 57010.41 88888.00 2005-12-19 14:48:31.277 353 13748.76 157.17 57011.02 88888.00 2005-12-19 14:48:32.277 353 13747.85 158.04 57010.53 88888.00 2005-12-19 14:48:33.277 353 13748.37 157.42 57010.41 88888.00 2005-12-19 14:48:34.277 353 13748.76 158.04 57010.53 88888.00 2005-12-19 14:48:35.277 353 13748.37 157.17 57010.65 88888.00 2005-12-19 14:48:36.277 353 13748.11 158.29 57010.53 88888.00 2005-12-19 14:48:37.277 353 13748.50 157.42 57010.65 88888.00 2005-12-19 14:48:38.277 353 13748.37 157.67 57010.16 88888.00 2005-12-19 14:48:39.277 353 13747.85 158.04 57010.29 88888.00 2005-12-19 14:48:40.277 353 13748.37 157.54 57011.02 88888.00 2005-12-19 14:48:41.277 353 13748.63 157.79 57010.77 88888.00 2005-12-19 14:48:42.277 353 13748.11 157.54 57010.65 88888.00 2005-12-19 14:48:43.277 353 13748.37 157.67 57011.02 88888.00 2005-12-19 14:48:44.277 353 13748.50 157.17 57010.29 88888.00 2005-12-19 14:48:45.277 353 13748.63 157.42 57010.89 88888.00 2005-12-19 14:48:46.277 353 13748.11 157.54 57011.02 88888.00 2005-12-19 14:48:47.277 353 13748.11 157.79 57010.89 88888.00 2005-12-19 14:48:48.277 353 13748.89 157.54 57010.77 88888.00 2005-12-19 14:48:49.277 353 13748.63 157.42 57010.65 88888.00 2005-12-19 14:48:50.277 353 13748.24 157.67 57010.65 88888.00 2005-12-19 14:48:51.277 353 13749.02 158.29 57010.41 88888.00 2005-12-19 14:48:52.277 353 13749.02 157.67 57010.65 88888.00 2005-12-19 14:48:53.277 353 13749.41 157.29 57010.77 88888.00 2005-12-19 14:48:54.277 353 13748.50 157.42 57010.53 88888.00 2005-12-19 14:48:55.277 353 13748.89 157.79 57010.89 88888.00 2005-12-19 14:48:56.277 353 13748.50 157.67 57010.16 88888.00 2005-12-19 14:48:57.277 353 13749.15 157.91 57010.53 88888.00 2005-12-19 14:48:58.277 353 13748.24 158.04 57010.29 88888.00 2005-12-19 14:48:59.277 353 13748.63 157.17 57010.77 88888.00 2005-12-19 14:49:00.277 353 13748.37 157.54 57010.77 88888.00 2005-12-19 14:49:01.277 353 13748.50 157.54 57010.89 88888.00 2005-12-19 14:49:02.277 353 13748.37 157.91 57010.65 88888.00 2005-12-19 14:49:03.277 353 13748.76 157.79 57011.02 88888.00 2005-12-19 14:49:04.277 353 13749.54 158.16 57010.29 88888.00 2005-12-19 14:49:05.277 353 13748.89 157.91 57010.29 88888.00 2005-12-19 14:49:06.277 353 13748.50 158.78 57010.77 88888.00 2005-12-19 14:49:07.277 353 13749.41 157.54 57010.29 88888.00 2005-12-19 14:49:08.277 353 13749.67 158.04 57010.89 88888.00 2005-12-19 14:49:09.277 353 13748.37 157.79 57011.26 88888.00 2005-12-19 14:49:10.277 353 13749.67 157.79 57010.89 88888.00 2005-12-19 14:49:11.277 353 13749.54 157.67 57010.77 88888.00 2005-12-19 14:49:12.277 353 13749.54 157.29 57010.65 88888.00 2005-12-19 14:49:13.277 353 13749.54 158.29 57010.53 88888.00 2005-12-19 14:49:14.277 353 13749.80 157.42 57011.02 88888.00 2005-12-19 14:49:15.277 353 13749.54 157.67 57011.51 88888.00 2005-12-19 14:49:16.277 353 13749.80 157.79 57010.89 88888.00 2005-12-19 14:49:17.277 353 13750.06 157.79 57010.29 88888.00 2005-12-19 14:49:18.277 353 13749.67 157.91 57010.89 88888.00 2005-12-19 14:49:19.277 353 13750.32 157.79 57010.89 88888.00 2005-12-19 14:49:20.277 353 13750.06 157.67 57011.51 88888.00 2005-12-19 14:49:21.277 353 13750.19 157.54 57011.26 88888.00 2005-12-19 14:49:22.277 353 13750.06 157.17 57011.14 88888.00 2005-12-19 14:49:23.277 353 13749.67 157.54 57010.89 88888.00 2005-12-19 14:49:24.277 353 13750.19 157.29 57011.14 88888.00 2005-12-19 14:49:25.277 353 13750.06 157.91 57010.77 88888.00 2005-12-19 14:49:26.277 353 13749.93 157.17 57011.14 88888.00 2005-12-19 14:49:27.277 353 13750.19 157.42 57010.89 88888.00 2005-12-19 14:49:28.277 353 13751.10 157.54 57010.89 88888.00 2005-12-19 14:49:29.277 353 13750.19 157.54 57010.77 88888.00 2005-12-19 14:49:30.277 353 13750.45 157.79 57011.02 88888.00 2005-12-19 14:49:31.277 353 13750.97 157.91 57010.89 88888.00 2005-12-19 14:49:32.277 353 13750.71 157.42 57011.14 88888.00 2005-12-19 14:49:33.277 353 13750.58 157.42 57011.38 88888.00 2005-12-19 14:49:34.277 353 13750.84 157.29 57011.26 88888.00 2005-12-19 14:49:35.277 353 13750.58 157.05 57011.14 88888.00 2005-12-19 14:49:36.277 353 13750.97 157.29 57011.75 88888.00 2005-12-19 14:49:37.277 353 13750.06 156.55 57011.51 88888.00 2005-12-19 14:49:38.277 353 13750.71 156.92 57011.14 88888.00 2005-12-19 14:49:39.277 353 13750.58 157.79 57010.65 88888.00 2005-12-19 14:49:40.277 353 13750.84 157.05 57011.02 88888.00 2005-12-19 14:49:41.277 353 13750.71 157.54 57011.38 88888.00 2005-12-19 14:49:42.277 353 13750.45 157.29 57010.16 88888.00 2005-12-19 14:49:43.277 353 13750.45 157.54 57011.75 88888.00 2005-12-19 14:49:44.277 353 13750.58 156.80 57011.14 88888.00 2005-12-19 14:49:45.277 353 13750.84 157.29 57011.26 88888.00 2005-12-19 14:49:46.277 353 13750.06 157.17 57010.89 88888.00 2005-12-19 14:49:47.277 353 13750.84 156.92 57010.89 88888.00 2005-12-19 14:49:48.277 353 13750.45 156.68 57011.63 88888.00 2005-12-19 14:49:49.277 353 13750.84 156.68 57010.89 88888.00 2005-12-19 14:49:50.277 353 13750.97 157.29 57011.26 88888.00 2005-12-19 14:49:51.277 353 13750.45 156.92 57011.38 88888.00 2005-12-19 14:49:52.277 353 13750.19 156.92 57011.14 88888.00 2005-12-19 14:49:53.277 353 13751.10 156.80 57011.38 88888.00 2005-12-19 14:49:54.277 353 13750.45 156.80 57011.63 88888.00 2005-12-19 14:49:55.277 353 13750.97 156.92 57011.02 88888.00 2005-12-19 14:49:56.277 353 13750.84 156.18 57011.26 88888.00 2005-12-19 14:49:57.277 353 13750.84 156.80 57011.38 88888.00 2005-12-19 14:49:58.277 353 13750.97 157.17 57011.38 88888.00 2005-12-19 14:49:59.277 353 13750.84 157.42 57010.77 88888.00 2005-12-19 14:50:00.277 353 13750.19 156.80 57011.26 88888.00 2005-12-19 14:50:01.277 353 13750.58 157.17 57011.63 88888.00 2005-12-19 14:50:02.277 353 13750.45 156.18 57011.26 88888.00 2005-12-19 14:50:03.277 353 13750.19 157.29 57010.89 88888.00 2005-12-19 14:50:04.277 353 13750.71 156.30 57010.53 88888.00 2005-12-19 14:50:05.277 353 13750.19 156.55 57011.38 88888.00 2005-12-19 14:50:06.277 353 13750.19 156.92 57011.14 88888.00 2005-12-19 14:50:07.276 353 13750.19 156.30 57011.38 88888.00 2005-12-19 14:50:08.276 353 13750.45 156.68 57011.63 88888.00 2005-12-19 14:50:09.276 353 13750.32 157.54 57010.89 88888.00 2005-12-19 14:50:10.276 353 13750.45 156.30 57011.38 88888.00 2005-12-19 14:50:11.276 353 13750.84 156.30 57010.89 88888.00 2005-12-19 14:50:12.276 353 13750.06 156.43 57011.14 88888.00 2005-12-19 14:50:13.276 353 13749.54 156.18 57011.14 88888.00 2005-12-19 14:50:14.276 353 13750.06 156.55 57011.02 88888.00 2005-12-19 14:50:15.276 353 13748.76 156.30 57011.26 88888.00 2005-12-19 14:50:16.276 353 13749.67 157.05 57010.77 88888.00 2005-12-19 14:50:17.276 353 13750.19 156.55 57011.38 88888.00 2005-12-19 14:50:18.276 353 13749.54 156.68 57011.38 88888.00 2005-12-19 14:50:19.276 353 13749.67 156.80 57010.65 88888.00 2005-12-19 14:50:20.276 353 13750.71 156.30 57011.26 88888.00 2005-12-19 14:50:21.276 353 13750.32 156.80 57010.53 88888.00 2005-12-19 14:50:22.276 353 13749.93 155.81 57010.53 88888.00 2005-12-19 14:50:23.276 353 13749.67 156.30 57010.53 88888.00 2005-12-19 14:50:24.276 353 13749.80 156.55 57011.14 88888.00 2005-12-19 14:50:25.276 353 13749.67 155.68 57011.26 88888.00 2005-12-19 14:50:26.276 353 13749.80 156.80 57010.65 88888.00 2005-12-19 14:50:27.276 353 13750.19 156.18 57011.14 88888.00 2005-12-19 14:50:28.276 353 13749.80 156.68 57010.65 88888.00 2005-12-19 14:50:29.276 353 13750.32 156.80 57010.29 88888.00 2005-12-19 14:50:30.276 353 13750.06 156.43 57011.14 88888.00 2005-12-19 14:50:31.276 353 13749.54 155.93 57011.51 88888.00 2005-12-19 14:50:32.276 353 13749.93 156.80 57011.02 88888.00 2005-12-19 14:50:33.276 353 13750.06 156.43 57010.77 88888.00 2005-12-19 14:50:34.276 353 13749.93 156.06 57010.41 88888.00 2005-12-19 14:50:35.276 353 13750.06 156.43 57010.29 88888.00 2005-12-19 14:50:36.276 353 13749.67 156.06 57010.65 88888.00 2005-12-19 14:50:37.276 353 13749.28 155.81 57010.41 88888.00 2005-12-19 14:50:38.276 353 13749.67 156.06 57011.02 88888.00 2005-12-19 14:50:39.276 353 13749.80 155.81 57010.53 88888.00 2005-12-19 14:50:40.276 353 13749.41 156.06 57010.41 88888.00 2005-12-19 14:50:41.276 353 13749.93 156.30 57010.77 88888.00 2005-12-19 14:50:42.276 353 13750.58 156.06 57010.29 88888.00 2005-12-19 14:50:43.276 353 13750.19 155.56 57010.04 88888.00 2005-12-19 14:50:44.276 353 13750.32 154.94 57010.89 88888.00 2005-12-19 14:50:45.276 353 13750.45 155.81 57010.53 88888.00 2005-12-19 14:50:46.276 353 13749.41 155.31 57010.77 88888.00 2005-12-19 14:50:47.276 353 13750.06 155.68 57010.89 88888.00 2005-12-19 14:50:48.276 353 13749.28 155.68 57010.41 88888.00 2005-12-19 14:50:49.276 353 13749.67 155.56 57010.29 88888.00 2005-12-19 14:50:50.276 353 13749.80 156.30 57010.53 88888.00 2005-12-19 14:50:51.276 353 13749.15 155.31 57010.77 88888.00 2005-12-19 14:50:52.276 353 13749.28 155.93 57011.26 88888.00 2005-12-19 14:50:53.276 353 13749.02 155.56 57010.29 88888.00 2005-12-19 14:50:54.276 353 13750.06 155.81 57010.77 88888.00 2005-12-19 14:50:55.276 353 13749.41 155.31 57011.14 88888.00 2005-12-19 14:50:56.276 353 13749.02 155.31 57010.89 88888.00 2005-12-19 14:50:57.276 353 13749.28 155.68 57011.51 88888.00 2005-12-19 14:50:58.276 353 13748.76 154.69 57010.77 88888.00 2005-12-19 14:50:59.276 353 13749.02 155.19 57010.16 88888.00 2005-12-19 14:51:00.276 353 13749.15 155.56 57010.29 88888.00 2005-12-19 14:51:01.276 353 13748.63 155.19 57010.65 88888.00 2005-12-19 14:51:02.276 353 13749.28 155.31 57010.77 88888.00 2005-12-19 14:51:03.276 353 13749.02 155.44 57011.14 88888.00 2005-12-19 14:51:04.276 353 13748.89 154.82 57010.65 88888.00 2005-12-19 14:51:05.276 353 13749.28 155.19 57010.65 88888.00 2005-12-19 14:51:06.276 353 13749.15 154.94 57010.29 88888.00 2005-12-19 14:51:07.276 353 13748.89 154.69 57010.16 88888.00 2005-12-19 14:51:08.276 353 13749.41 155.68 57010.77 88888.00 2005-12-19 14:51:09.276 353 13748.89 155.06 57009.92 88888.00 2005-12-19 14:51:10.276 353 13749.15 155.31 57010.29 88888.00 2005-12-19 14:51:11.276 353 13748.50 154.32 57010.53 88888.00 2005-12-19 14:51:12.276 353 13749.28 154.69 57009.92 88888.00 2005-12-19 14:51:13.276 353 13749.15 154.94 57009.67 88888.00 2005-12-19 14:51:14.276 353 13747.98 154.45 57009.55 88888.00 2005-12-19 14:51:15.276 353 13748.63 154.69 57009.79 88888.00 2005-12-19 14:51:16.276 353 13748.50 154.82 57010.16 88888.00 2005-12-19 14:51:17.276 353 13748.37 154.20 57009.18 88888.00 2005-12-19 14:51:18.276 353 13748.50 154.20 57009.67 88888.00 2005-12-19 14:51:19.276 353 13748.11 154.07 57009.67 88888.00 2005-12-19 14:51:20.276 353 13748.24 154.69 57009.92 88888.00 2005-12-19 14:51:21.276 353 13748.24 154.20 57010.16 88888.00 2005-12-19 14:51:22.276 353 13748.11 154.20 57009.67 88888.00 2005-12-19 14:51:23.276 353 13748.37 154.32 57010.04 88888.00 2005-12-19 14:51:24.276 353 13748.63 153.83 57009.18 88888.00 2005-12-19 14:51:25.276 353 13748.24 154.07 57009.18 88888.00 2005-12-19 14:51:26.276 353 13748.37 153.70 57009.67 88888.00 2005-12-19 14:51:27.276 353 13747.85 154.32 57009.55 88888.00 2005-12-19 14:51:28.276 353 13747.46 154.20 57008.70 88888.00 2005-12-19 14:51:29.276 353 13747.85 154.20 57009.43 88888.00 2005-12-19 14:51:30.276 353 13747.59 154.20 57009.55 88888.00 2005-12-19 14:51:31.276 353 13748.11 154.20 57009.55 88888.00 2005-12-19 14:51:32.276 353 13747.46 154.57 57009.55 88888.00 2005-12-19 14:51:33.276 353 13747.33 153.95 57009.30 88888.00 2005-12-19 14:51:34.276 353 13747.33 153.83 57009.43 88888.00 2005-12-19 14:51:35.276 353 13746.94 153.95 57009.18 88888.00 2005-12-19 14:51:36.276 353 13747.59 154.20 57009.92 88888.00 2005-12-19 14:51:37.276 353 13746.94 154.45 57009.79 88888.00 2005-12-19 14:51:38.276 353 13746.94 154.07 57009.30 88888.00 2005-12-19 14:51:39.276 353 13747.85 154.57 57009.30 88888.00 2005-12-19 14:51:40.276 353 13747.33 154.20 57009.06 88888.00 2005-12-19 14:51:41.276 353 13747.33 154.45 57008.70 88888.00 2005-12-19 14:51:42.276 353 13746.94 154.07 57009.55 88888.00 2005-12-19 14:51:43.276 353 13746.68 154.57 57009.30 88888.00 2005-12-19 14:51:44.276 353 13747.46 153.83 57008.94 88888.00 2005-12-19 14:51:45.276 353 13747.07 153.83 57009.06 88888.00 2005-12-19 14:51:46.276 353 13747.07 153.95 57008.82 88888.00 2005-12-19 14:51:47.276 353 13746.94 154.32 57008.33 88888.00 2005-12-19 14:51:48.276 353 13747.07 153.83 57008.57 88888.00 2005-12-19 14:51:49.276 353 13746.94 154.07 57008.33 88888.00 2005-12-19 14:51:50.276 353 13747.07 154.45 57008.57 88888.00 2005-12-19 14:51:51.276 353 13746.94 153.70 57008.70 88888.00 2005-12-19 14:51:52.276 353 13747.07 154.07 57009.30 88888.00 2005-12-19 14:51:53.276 353 13746.94 154.57 57009.06 88888.00 2005-12-19 14:51:54.276 353 13747.59 154.32 57008.45 88888.00 2005-12-19 14:51:55.276 353 13747.46 154.32 57009.18 88888.00 2005-12-19 14:51:56.276 353 13747.72 154.07 57009.06 88888.00 2005-12-19 14:51:57.276 353 13747.59 154.45 57008.33 88888.00 2005-12-19 14:51:58.276 353 13747.85 153.45 57008.82 88888.00 2005-12-19 14:51:59.276 353 13747.33 153.95 57008.57 88888.00 2005-12-19 14:52:00.276 353 13747.07 153.95 57008.08 88888.00 2005-12-19 14:52:01.276 353 13747.72 154.07 57008.57 88888.00 2005-12-19 14:52:02.276 353 13748.63 153.58 57008.82 88888.00 2005-12-19 14:52:03.276 353 13747.33 153.83 57008.33 88888.00 2005-12-19 14:52:04.276 353 13747.59 152.46 57008.21 88888.00 2005-12-19 14:52:05.276 353 13747.98 152.96 57008.08 88888.00 2005-12-19 14:52:06.276 353 13747.85 153.33 57008.33 88888.00 2005-12-19 14:52:07.276 353 13747.72 153.08 57008.94 88888.00 2005-12-19 14:52:08.276 353 13747.59 153.45 57008.57 88888.00 2005-12-19 14:52:09.276 353 13747.59 153.21 57008.08 88888.00 2005-12-19 14:52:10.276 353 13746.94 153.45 57008.70 88888.00 2005-12-19 14:52:11.276 353 13747.33 153.45 57008.70 88888.00 2005-12-19 14:52:12.276 353 13747.20 153.21 57008.45 88888.00 2005-12-19 14:52:13.276 353 13747.59 153.83 57008.45 88888.00 2005-12-19 14:52:14.276 353 13747.20 152.96 57008.82 88888.00 2005-12-19 14:52:15.276 353 13747.59 153.45 57008.57 88888.00 2005-12-19 14:52:16.276 353 13746.94 152.96 57009.06 88888.00 2005-12-19 14:52:17.276 353 13746.42 153.21 57008.82 88888.00 2005-12-19 14:52:18.276 353 13746.81 152.96 57009.06 88888.00 2005-12-19 14:52:19.276 353 13746.55 153.58 57009.06 88888.00 2005-12-19 14:52:20.276 353 13747.07 153.33 57008.70 88888.00 2005-12-19 14:52:21.276 353 13746.16 154.32 57008.08 88888.00 2005-12-19 14:52:22.276 353 13746.68 153.33 57007.84 88888.00 2005-12-19 14:52:23.276 353 13746.29 153.33 57009.18 88888.00 2005-12-19 14:52:24.276 353 13746.16 153.33 57008.33 88888.00 2005-12-19 14:52:25.276 353 13746.42 152.71 57008.57 88888.00 2005-12-19 14:52:26.276 353 13746.42 153.33 57008.45 88888.00 2005-12-19 14:52:27.276 353 13746.16 153.95 57007.96 88888.00 2005-12-19 14:52:28.276 353 13747.20 153.45 57008.70 88888.00 2005-12-19 14:52:29.276 353 13746.55 152.71 57008.94 88888.00 2005-12-19 14:52:30.276 353 13747.20 153.45 57008.57 88888.00 2005-12-19 14:52:31.276 353 13746.55 153.95 57008.33 88888.00 2005-12-19 14:52:32.276 353 13746.42 153.58 57008.21 88888.00 2005-12-19 14:52:33.276 353 13747.46 153.33 57008.57 88888.00 2005-12-19 14:52:34.276 353 13746.68 153.83 57008.57 88888.00 2005-12-19 14:52:35.276 353 13747.20 153.70 57008.21 88888.00 2005-12-19 14:52:36.276 353 13746.68 153.58 57008.57 88888.00 2005-12-19 14:52:37.276 353 13747.59 153.33 57008.70 88888.00 2005-12-19 14:52:38.276 353 13746.68 154.20 57008.21 88888.00 2005-12-19 14:52:39.276 353 13746.81 153.21 57008.45 88888.00 2005-12-19 14:52:40.276 353 13746.94 153.45 57008.45 88888.00 2005-12-19 14:52:41.276 353 13746.94 153.45 57008.33 88888.00 2005-12-19 14:52:42.276 353 13746.68 153.58 57008.70 88888.00 2005-12-19 14:52:43.276 353 13747.46 153.21 57008.57 88888.00 2005-12-19 14:52:44.276 353 13747.07 152.84 57008.21 88888.00 2005-12-19 14:52:45.276 353 13747.98 153.33 57008.21 88888.00 2005-12-19 14:52:46.276 353 13747.59 153.08 57008.70 88888.00 2005-12-19 14:52:47.276 353 13747.59 152.34 57008.21 88888.00 2005-12-19 14:52:48.276 353 13746.94 153.21 57008.82 88888.00 2005-12-19 14:52:49.276 353 13747.20 153.58 57008.70 88888.00 2005-12-19 14:52:50.276 353 13747.46 153.58 57008.33 88888.00 2005-12-19 14:52:51.276 353 13747.85 153.33 57008.94 88888.00 2005-12-19 14:52:52.276 353 13747.20 153.33 57008.45 88888.00 2005-12-19 14:52:53.276 353 13747.46 153.21 57009.06 88888.00 2005-12-19 14:52:54.276 353 13747.72 152.96 57008.94 88888.00 2005-12-19 14:52:55.276 353 13747.07 152.96 57008.57 88888.00 2005-12-19 14:52:56.276 353 13747.59 152.71 57008.21 88888.00 2005-12-19 14:52:57.276 353 13747.20 153.58 57008.70 88888.00 2005-12-19 14:52:58.276 353 13747.85 153.21 57009.06 88888.00 2005-12-19 14:52:59.276 353 13747.33 152.96 57008.94 88888.00 2005-12-19 14:53:00.276 353 13747.59 153.45 57008.70 88888.00 2005-12-19 14:53:01.276 353 13747.33 153.08 57008.94 88888.00 2005-12-19 14:53:02.276 353 13747.59 152.96 57008.45 88888.00 2005-12-19 14:53:03.276 353 13747.20 152.84 57008.82 88888.00 2005-12-19 14:53:04.276 353 13747.07 152.84 57008.57 88888.00 2005-12-19 14:53:05.276 353 13747.72 152.84 57008.70 88888.00 2005-12-19 14:53:06.276 353 13748.11 152.84 57008.70 88888.00 2005-12-19 14:53:07.276 353 13747.72 152.59 57008.45 88888.00 2005-12-19 14:53:08.276 353 13747.46 152.59 57009.18 88888.00 2005-12-19 14:53:09.276 353 13747.33 152.96 57008.57 88888.00 2005-12-19 14:53:10.276 353 13747.33 153.08 57008.33 88888.00 2005-12-19 14:53:11.276 353 13747.72 152.96 57008.57 88888.00 2005-12-19 14:53:12.276 353 13747.20 152.84 57007.96 88888.00 2005-12-19 14:53:13.276 353 13746.94 152.46 57008.82 88888.00 2005-12-19 14:53:14.276 353 13746.94 152.96 57009.30 88888.00 2005-12-19 14:53:15.276 353 13747.33 152.09 57008.94 88888.00 2005-12-19 14:53:16.276 353 13747.46 152.22 57009.30 88888.00 2005-12-19 14:53:17.276 353 13747.72 152.96 57008.82 88888.00 2005-12-19 14:53:18.276 353 13747.33 153.08 57008.45 88888.00 2005-12-19 14:53:19.276 353 13747.72 152.59 57008.57 88888.00 2005-12-19 14:53:20.276 353 13747.59 152.96 57008.94 88888.00 2005-12-19 14:53:21.276 353 13747.85 152.59 57008.45 88888.00 2005-12-19 14:53:22.276 353 13747.98 152.84 57009.55 88888.00 2005-12-19 14:53:23.276 353 13747.85 152.34 57008.82 88888.00 2005-12-19 14:53:24.276 353 13748.11 152.22 57009.18 88888.00 2005-12-19 14:53:25.276 353 13748.37 152.71 57008.08 88888.00 2005-12-19 14:53:26.276 353 13747.07 152.22 57008.45 88888.00 2005-12-19 14:53:27.276 353 13748.37 153.33 57008.33 88888.00 2005-12-19 14:53:28.276 353 13747.07 152.96 57009.06 88888.00 2005-12-19 14:53:29.276 353 13747.20 152.71 57009.30 88888.00 2005-12-19 14:53:30.276 353 13746.94 152.46 57008.82 88888.00 2005-12-19 14:53:31.276 353 13747.98 152.59 57008.82 88888.00 2005-12-19 14:53:32.276 353 13748.11 151.84 57009.43 88888.00 2005-12-19 14:53:33.276 353 13747.72 152.46 57008.45 88888.00 2005-12-19 14:53:34.276 353 13747.72 152.59 57008.94 88888.00 2005-12-19 14:53:35.276 353 13748.50 152.84 57008.45 88888.00 2005-12-19 14:53:36.276 353 13747.46 152.34 57008.45 88888.00 2005-12-19 14:53:37.276 353 13747.98 152.09 57008.33 88888.00 2005-12-19 14:53:38.276 353 13748.11 151.97 57009.06 88888.00 2005-12-19 14:53:39.276 353 13748.24 151.60 57009.55 88888.00 2005-12-19 14:53:40.276 353 13748.11 151.97 57008.45 88888.00 2005-12-19 14:53:41.276 353 13748.37 152.22 57009.18 88888.00 2005-12-19 14:53:42.276 353 13748.37 152.09 57008.57 88888.00 2005-12-19 14:53:43.276 353 13747.85 151.84 57009.18 88888.00 2005-12-19 14:53:44.276 353 13748.37 151.97 57009.18 88888.00 2005-12-19 14:53:45.276 353 13747.59 151.23 57009.06 88888.00 2005-12-19 14:53:46.276 353 13748.89 152.22 57009.30 88888.00 2005-12-19 14:53:47.276 353 13748.24 151.72 57008.82 88888.00 2005-12-19 14:53:48.276 353 13747.72 151.97 57008.70 88888.00 2005-12-19 14:53:49.276 353 13747.85 151.60 57009.18 88888.00 2005-12-19 14:53:50.276 353 13747.59 151.84 57008.94 88888.00 2005-12-19 14:53:51.276 353 13747.07 151.72 57008.70 88888.00 2005-12-19 14:53:52.276 353 13748.11 152.22 57008.94 88888.00 2005-12-19 14:53:53.276 353 13747.33 151.60 57009.30 88888.00 2005-12-19 14:53:54.276 353 13747.72 151.72 57009.06 88888.00 2005-12-19 14:53:55.276 353 13747.85 151.84 57009.30 88888.00 2005-12-19 14:53:56.276 353 13747.33 151.84 57009.43 88888.00 2005-12-19 14:53:57.276 353 13747.59 152.34 57008.82 88888.00 2005-12-19 14:53:58.276 353 13746.94 151.47 57008.57 88888.00 2005-12-19 14:53:59.276 353 13747.72 151.47 57008.33 88888.00 2005-12-19 14:54:00.276 353 13747.46 151.72 57008.08 88888.00 2005-12-19 14:54:01.276 353 13747.46 152.09 57008.70 88888.00 2005-12-19 14:54:02.276 353 13747.85 151.23 57008.94 88888.00 2005-12-19 14:54:03.276 353 13747.72 152.09 57008.45 88888.00 2005-12-19 14:54:04.276 353 13748.11 151.97 57008.33 88888.00 2005-12-19 14:54:05.276 353 13747.07 151.23 57008.45 88888.00 2005-12-19 14:54:06.276 353 13747.07 151.10 57008.45 88888.00 2005-12-19 14:54:07.276 353 13747.46 151.47 57008.57 88888.00 2005-12-19 14:54:08.276 353 13747.20 151.10 57008.33 88888.00 2005-12-19 14:54:09.276 353 13747.33 151.47 57008.45 88888.00 2005-12-19 14:54:10.276 353 13747.59 151.72 57008.82 88888.00 2005-12-19 14:54:11.276 353 13747.20 151.47 57008.82 88888.00 2005-12-19 14:54:12.276 353 13747.46 151.60 57008.94 88888.00 2005-12-19 14:54:13.276 353 13747.59 151.72 57007.96 88888.00 2005-12-19 14:54:14.276 353 13747.46 151.35 57008.45 88888.00 2005-12-19 14:54:15.276 353 13747.20 151.35 57008.57 88888.00 2005-12-19 14:54:16.276 353 13747.07 151.10 57008.45 88888.00 2005-12-19 14:54:17.276 353 13747.20 151.35 57008.70 88888.00 2005-12-19 14:54:18.276 353 13747.59 151.60 57008.70 88888.00 2005-12-19 14:54:19.276 353 13747.59 151.47 57008.33 88888.00 2005-12-19 14:54:20.276 353 13747.07 152.09 57008.57 88888.00 2005-12-19 14:54:21.276 353 13747.72 150.73 57008.33 88888.00 2005-12-19 14:54:22.276 353 13747.85 151.35 57008.45 88888.00 2005-12-19 14:54:23.276 353 13747.46 151.23 57009.06 88888.00 2005-12-19 14:54:24.276 353 13746.94 150.85 57008.45 88888.00 2005-12-19 14:54:25.276 353 13746.81 150.85 57008.08 88888.00 2005-12-19 14:54:26.276 353 13748.11 150.73 57008.45 88888.00 2005-12-19 14:54:27.276 353 13747.20 150.85 57007.84 88888.00 2005-12-19 14:54:28.276 353 13747.07 150.85 57007.96 88888.00 2005-12-19 14:54:29.276 353 13747.20 151.10 57007.84 88888.00 2005-12-19 14:54:30.276 353 13748.24 150.73 57007.96 88888.00 2005-12-19 14:54:31.276 353 13747.33 150.98 57007.96 88888.00 2005-12-19 14:54:32.276 353 13746.29 151.47 57008.08 88888.00 2005-12-19 14:54:33.276 353 13746.94 151.35 57008.70 88888.00 2005-12-19 14:54:34.276 353 13746.16 151.35 57008.70 88888.00 2005-12-19 14:54:35.276 353 13746.42 150.85 57008.33 88888.00 2005-12-19 14:54:36.276 353 13746.68 150.98 57008.57 88888.00 2005-12-19 14:54:37.276 353 13746.55 150.61 57008.21 88888.00 2005-12-19 14:54:38.276 353 13746.81 151.23 57009.06 88888.00 2005-12-19 14:54:39.276 353 13746.94 150.98 57007.84 88888.00 2005-12-19 14:54:40.276 353 13747.07 150.73 57008.45 88888.00 2005-12-19 14:54:41.276 353 13746.94 150.73 57007.96 88888.00 2005-12-19 14:54:42.276 353 13747.20 152.09 57008.21 88888.00 2005-12-19 14:54:43.276 353 13746.81 151.10 57007.35 88888.00 2005-12-19 14:54:44.276 353 13746.68 150.85 57007.96 88888.00 2005-12-19 14:54:45.276 353 13746.68 150.85 57008.70 88888.00 2005-12-19 14:54:46.276 353 13746.03 151.10 57008.21 88888.00 2005-12-19 14:54:47.276 353 13747.07 151.47 57008.08 88888.00 2005-12-19 14:54:48.276 353 13747.07 151.72 57008.33 88888.00 2005-12-19 14:54:49.276 353 13746.29 150.73 57007.96 88888.00 2005-12-19 14:54:50.276 353 13746.29 150.98 57007.84 88888.00 2005-12-19 14:54:51.276 353 13746.55 150.48 57007.84 88888.00 2005-12-19 14:54:52.276 353 13746.68 150.48 57007.96 88888.00 2005-12-19 14:54:53.276 353 13746.81 150.73 57008.57 88888.00 2005-12-19 14:54:54.276 353 13746.55 151.35 57008.21 88888.00 2005-12-19 14:54:55.276 353 13746.81 151.60 57007.71 88888.00 2005-12-19 14:54:56.276 353 13746.68 150.85 57008.21 88888.00 2005-12-19 14:54:57.276 353 13746.94 150.85 57007.59 88888.00 2005-12-19 14:54:58.276 353 13746.81 151.23 57008.08 88888.00 2005-12-19 14:54:59.276 353 13746.68 151.35 57008.33 88888.00 2005-12-19 14:55:00.276 353 13746.81 150.73 57008.94 88888.00 2005-12-19 14:55:01.276 353 13746.42 151.35 57008.57 88888.00 2005-12-19 14:55:02.276 353 13746.94 150.73 57007.84 88888.00 2005-12-19 14:55:03.276 353 13747.07 151.23 57008.21 88888.00 2005-12-19 14:55:04.276 353 13747.07 150.85 57007.71 88888.00 2005-12-19 14:55:05.276 353 13746.42 150.98 57008.57 88888.00 2005-12-19 14:55:06.276 353 13746.03 151.23 57008.33 88888.00 2005-12-19 14:55:07.276 353 13745.90 150.85 57007.84 88888.00 2005-12-19 14:55:08.276 353 13746.42 151.60 57007.71 88888.00 2005-12-19 14:55:09.276 353 13746.29 150.73 57007.96 88888.00 2005-12-19 14:55:10.276 353 13746.94 151.72 57008.08 88888.00 2005-12-19 14:55:11.276 353 13745.77 151.35 57007.71 88888.00 2005-12-19 14:55:12.276 353 13746.29 151.84 57007.84 88888.00 2005-12-19 14:55:13.276 353 13746.81 151.35 57007.84 88888.00 2005-12-19 14:55:14.276 353 13745.64 151.84 57007.84 88888.00 2005-12-19 14:55:15.276 353 13746.03 152.34 57008.82 88888.00 2005-12-19 14:55:16.276 353 13746.42 152.09 57008.08 88888.00 2005-12-19 14:55:17.276 353 13746.55 152.09 57007.96 88888.00 2005-12-19 14:55:18.276 353 13746.03 151.97 57007.11 88888.00 2005-12-19 14:55:19.276 353 13745.51 151.72 57008.21 88888.00 2005-12-19 14:55:20.276 353 13746.16 151.35 57007.35 88888.00 2005-12-19 14:55:21.276 353 13746.29 152.22 57007.71 88888.00 2005-12-19 14:55:22.276 353 13746.42 152.09 57008.33 88888.00 2005-12-19 14:55:23.276 353 13746.03 152.34 57008.08 88888.00 2005-12-19 14:55:24.276 353 13746.03 152.34 57007.59 88888.00 2005-12-19 14:55:25.276 353 13746.42 152.22 57008.21 88888.00 2005-12-19 14:55:26.276 353 13746.81 151.84 57008.08 88888.00 2005-12-19 14:55:27.276 353 13745.77 152.09 57008.70 88888.00 2005-12-19 14:55:28.276 353 13746.68 151.97 57008.45 88888.00 2005-12-19 14:55:29.276 353 13744.99 152.46 57007.96 88888.00 2005-12-19 14:55:30.276 353 13745.90 152.84 57008.57 88888.00 2005-12-19 14:55:31.276 353 13745.90 152.09 57007.71 88888.00 2005-12-19 14:55:32.276 353 13746.94 152.34 57007.23 88888.00 2005-12-19 14:55:33.276 353 13746.29 151.84 57007.96 88888.00 2005-12-19 14:55:34.276 353 13746.94 152.59 57008.08 88888.00 2005-12-19 14:55:35.276 353 13746.29 152.84 57008.45 88888.00 2005-12-19 14:55:36.276 353 13746.55 152.46 57008.33 88888.00 2005-12-19 14:55:37.276 353 13746.81 152.34 57007.84 88888.00 2005-12-19 14:55:38.276 353 13746.29 152.46 57007.59 88888.00 2005-12-19 14:55:39.276 353 13746.81 151.97 57007.84 88888.00 2005-12-19 14:55:40.276 353 13747.07 152.34 57008.33 88888.00 2005-12-19 14:55:41.276 353 13747.33 151.97 57008.57 88888.00 2005-12-19 14:55:42.276 353 13746.29 152.34 57008.33 88888.00 2005-12-19 14:55:43.276 353 13746.68 152.09 57008.70 88888.00 2005-12-19 14:55:44.276 353 13746.81 153.08 57008.94 88888.00 2005-12-19 14:55:45.276 353 13747.07 152.71 57008.45 88888.00 2005-12-19 14:55:46.276 353 13747.20 152.34 57007.84 88888.00 2005-12-19 14:55:47.276 353 13747.85 151.72 57008.57 88888.00 2005-12-19 14:55:48.276 353 13747.46 152.71 57008.33 88888.00 2005-12-19 14:55:49.276 353 13746.94 151.97 57008.45 88888.00 2005-12-19 14:55:50.276 353 13748.11 152.09 57008.33 88888.00 2005-12-19 14:55:51.276 353 13747.59 152.96 57008.82 88888.00 2005-12-19 14:55:52.276 353 13747.59 152.71 57008.57 88888.00 2005-12-19 14:55:53.276 353 13747.46 152.71 57008.33 88888.00 2005-12-19 14:55:54.276 353 13747.72 152.09 57008.33 88888.00 2005-12-19 14:55:55.276 353 13747.07 152.22 57008.33 88888.00 2005-12-19 14:55:56.276 353 13747.59 152.96 57009.30 88888.00 2005-12-19 14:55:57.276 353 13747.46 152.59 57008.57 88888.00 2005-12-19 14:55:58.276 353 13747.72 152.46 57008.57 88888.00 2005-12-19 14:55:59.276 353 13747.20 152.59 57008.08 88888.00 2005-12-19 14:56:00.276 353 13747.33 152.34 57009.06 88888.00 2005-12-19 14:56:01.276 353 13748.11 152.09 57008.33 88888.00 2005-12-19 14:56:02.276 353 13747.72 152.59 57008.21 88888.00 2005-12-19 14:56:03.276 353 13747.46 152.71 57008.45 88888.00 2005-12-19 14:56:04.276 353 13747.98 152.84 57007.84 88888.00 2005-12-19 14:56:05.276 353 13747.85 152.59 57008.45 88888.00 2005-12-19 14:56:06.276 353 13748.11 152.34 57008.21 88888.00 2005-12-19 14:56:07.276 353 13747.07 152.59 57008.57 88888.00 2005-12-19 14:56:08.276 353 13747.59 152.59 57008.08 88888.00 2005-12-19 14:56:09.276 353 13747.46 152.96 57008.33 88888.00 2005-12-19 14:56:10.276 353 13747.98 152.84 57009.30 88888.00 2005-12-19 14:56:11.276 353 13747.20 152.84 57008.94 88888.00 2005-12-19 14:56:12.276 353 13747.46 152.46 57008.94 88888.00 2005-12-19 14:56:13.276 353 13748.11 152.84 57008.45 88888.00 2005-12-19 14:56:14.276 353 13748.24 152.59 57008.45 88888.00 2005-12-19 14:56:15.276 353 13747.85 152.46 57009.06 88888.00 2005-12-19 14:56:16.276 353 13747.98 152.46 57009.30 88888.00 2005-12-19 14:56:17.276 353 13747.59 151.97 57008.94 88888.00 2005-12-19 14:56:18.276 353 13747.98 152.96 57008.21 88888.00 2005-12-19 14:56:19.276 353 13747.07 153.08 57008.45 88888.00 2005-12-19 14:56:20.276 353 13747.59 152.84 57008.33 88888.00 2005-12-19 14:56:21.276 353 13746.94 153.33 57008.94 88888.00 2005-12-19 14:56:22.276 353 13747.85 152.96 57008.57 88888.00 2005-12-19 14:56:23.276 353 13747.72 153.21 57008.94 88888.00 2005-12-19 14:56:24.276 353 13747.72 152.71 57008.70 88888.00 2005-12-19 14:56:25.276 353 13747.46 152.46 57008.82 88888.00 2005-12-19 14:56:26.276 353 13747.85 152.84 57009.06 88888.00 2005-12-19 14:56:27.276 353 13747.33 152.46 57008.21 88888.00 2005-12-19 14:56:28.276 353 13746.94 153.21 57008.57 88888.00 2005-12-19 14:56:29.276 353 13747.46 152.96 57008.94 88888.00 2005-12-19 14:56:30.276 353 13747.98 153.83 57008.57 88888.00 2005-12-19 14:56:31.276 353 13747.46 152.84 57009.18 88888.00 2005-12-19 14:56:32.276 353 13747.46 152.96 57008.57 88888.00 2005-12-19 14:56:33.276 353 13747.46 153.21 57009.18 88888.00 2005-12-19 14:56:34.276 353 13748.11 153.70 57009.30 88888.00 2005-12-19 14:56:35.276 353 13748.11 153.08 57009.06 88888.00 2005-12-19 14:56:36.276 353 13748.37 153.58 57008.21 88888.00 2005-12-19 14:56:37.276 353 13747.72 154.07 57008.94 88888.00 2005-12-19 14:56:38.276 353 13748.24 153.33 57009.18 88888.00 2005-12-19 14:56:39.276 353 13747.85 153.08 57008.94 88888.00 2005-12-19 14:56:40.276 353 13747.59 153.21 57008.33 88888.00 2005-12-19 14:56:41.276 353 13747.72 153.21 57008.94 88888.00 2005-12-19 14:56:42.276 353 13747.46 152.71 57009.30 88888.00 2005-12-19 14:56:43.276 353 13747.85 152.96 57009.92 88888.00 2005-12-19 14:56:44.276 353 13747.85 152.96 57008.94 88888.00 2005-12-19 14:56:45.276 353 13748.50 152.96 57008.82 88888.00 2005-12-19 14:56:46.276 353 13748.11 152.71 57009.18 88888.00 2005-12-19 14:56:47.276 353 13748.24 153.08 57009.18 88888.00 2005-12-19 14:56:48.276 353 13748.11 153.08 57009.55 88888.00 2005-12-19 14:56:49.276 353 13747.98 153.33 57009.67 88888.00 2005-12-19 14:56:50.276 353 13748.76 153.21 57009.06 88888.00 2005-12-19 14:56:51.276 353 13747.46 152.71 57008.57 88888.00 2005-12-19 14:56:52.276 353 13748.24 152.96 57008.82 88888.00 2005-12-19 14:56:53.276 353 13748.24 152.46 57009.43 88888.00 2005-12-19 14:56:54.276 353 13748.50 152.71 57008.94 88888.00 2005-12-19 14:56:55.276 353 13748.89 153.21 57009.06 88888.00 2005-12-19 14:56:56.276 353 13748.89 152.71 57009.92 88888.00 2005-12-19 14:56:57.276 353 13748.37 153.08 57009.67 88888.00 2005-12-19 14:56:58.276 353 13748.11 153.33 57008.94 88888.00 2005-12-19 14:56:59.276 353 13748.76 152.22 57009.43 88888.00 2005-12-19 14:57:00.276 353 13748.50 152.34 57009.30 88888.00 2005-12-19 14:57:01.276 353 13748.76 152.71 57009.55 88888.00 2005-12-19 14:57:02.276 353 13747.72 152.59 57009.55 88888.00 2005-12-19 14:57:03.276 353 13748.37 152.46 57009.06 88888.00 2005-12-19 14:57:04.276 353 13747.85 152.46 57009.79 88888.00 2005-12-19 14:57:05.276 353 13748.89 152.46 57008.94 88888.00 2005-12-19 14:57:06.276 353 13747.98 153.21 57009.18 88888.00 2005-12-19 14:57:07.276 353 13747.98 153.21 57009.55 88888.00 2005-12-19 14:57:08.276 353 13747.98 153.45 57009.43 88888.00 2005-12-19 14:57:09.276 353 13748.37 153.21 57009.55 88888.00 2005-12-19 14:57:10.276 353 13748.11 152.59 57009.92 88888.00 2005-12-19 14:57:11.276 353 13748.63 152.71 57009.06 88888.00 2005-12-19 14:57:12.276 353 13748.37 152.59 57009.79 88888.00 2005-12-19 14:57:13.276 353 13747.98 152.71 57009.18 88888.00 2005-12-19 14:57:14.276 353 13747.98 152.71 57009.30 88888.00 2005-12-19 14:57:15.276 353 13748.63 152.96 57008.45 88888.00 2005-12-19 14:57:16.276 353 13748.11 153.08 57009.79 88888.00 2005-12-19 14:57:17.276 353 13748.11 153.33 57009.18 88888.00 2005-12-19 14:57:18.276 353 13747.85 153.21 57009.55 88888.00 2005-12-19 14:57:19.276 353 13748.24 152.96 57009.55 88888.00 2005-12-19 14:57:20.276 353 13748.37 152.71 57009.55 88888.00 2005-12-19 14:57:21.276 353 13749.02 152.46 57010.04 88888.00 2005-12-19 14:57:22.276 353 13748.37 152.71 57009.92 88888.00 2005-12-19 14:57:23.276 353 13748.63 152.34 57009.18 88888.00 2005-12-19 14:57:24.276 353 13747.59 152.71 57009.06 88888.00 2005-12-19 14:57:25.276 353 13748.76 153.21 57009.06 88888.00 2005-12-19 14:57:26.276 353 13748.24 153.08 57009.30 88888.00 2005-12-19 14:57:27.276 353 13748.37 152.96 57009.55 88888.00 2005-12-19 14:57:28.276 353 13747.98 153.70 57008.94 88888.00 2005-12-19 14:57:29.276 353 13747.85 153.08 57009.67 88888.00 2005-12-19 14:57:30.276 353 13747.72 153.21 57009.30 88888.00 2005-12-19 14:57:31.276 353 13747.72 152.59 57009.43 88888.00 2005-12-19 14:57:32.276 353 13747.59 153.33 57009.55 88888.00 2005-12-19 14:57:33.276 353 13747.98 153.45 57009.18 88888.00 2005-12-19 14:57:34.276 353 13748.50 152.59 57009.30 88888.00 2005-12-19 14:57:35.276 353 13747.33 153.08 57009.43 88888.00 2005-12-19 14:57:36.276 353 13748.37 152.71 57009.30 88888.00 2005-12-19 14:57:37.276 353 13747.98 153.08 57009.43 88888.00 2005-12-19 14:57:38.276 353 13748.11 153.45 57009.06 88888.00 2005-12-19 14:57:39.276 353 13748.37 153.21 57009.18 88888.00 2005-12-19 14:57:40.276 353 13747.98 152.46 57009.67 88888.00 2005-12-19 14:57:41.276 353 13748.76 152.96 57009.43 88888.00 2005-12-19 14:57:42.276 353 13748.50 153.33 57009.18 88888.00 2005-12-19 14:57:43.276 353 13747.98 153.08 57009.43 88888.00 2005-12-19 14:57:44.276 353 13748.63 153.33 57008.82 88888.00 2005-12-19 14:57:45.276 353 13748.37 153.33 57009.43 88888.00 2005-12-19 14:57:46.276 353 13748.63 153.45 57009.30 88888.00 2005-12-19 14:57:47.276 353 13748.11 153.70 57009.55 88888.00 2005-12-19 14:57:48.276 353 13748.76 153.21 57009.30 88888.00 2005-12-19 14:57:49.276 353 13748.37 153.95 57009.18 88888.00 2005-12-19 14:57:50.276 353 13748.89 153.33 57009.55 88888.00 2005-12-19 14:57:51.276 353 13749.02 152.96 57008.94 88888.00 2005-12-19 14:57:52.276 353 13748.63 153.08 57009.79 88888.00 2005-12-19 14:57:53.276 353 13748.37 153.08 57009.92 88888.00 2005-12-19 14:57:54.276 353 13748.11 153.21 57009.79 88888.00 2005-12-19 14:57:55.276 353 13748.50 152.22 57008.94 88888.00 2005-12-19 14:57:56.276 353 13748.11 152.96 57009.06 88888.00 2005-12-19 14:57:57.276 353 13747.98 153.08 57009.18 88888.00 2005-12-19 14:57:58.276 353 13749.02 153.08 57009.92 88888.00 2005-12-19 14:57:59.276 353 13748.89 152.84 57009.30 88888.00 2005-12-19 14:58:00.276 353 13748.37 153.33 57009.43 88888.00 2005-12-19 14:58:01.276 353 13747.85 152.96 57010.29 88888.00 2005-12-19 14:58:02.276 353 13748.24 153.08 57009.18 88888.00 2005-12-19 14:58:03.276 353 13748.11 153.70 57009.43 88888.00 2005-12-19 14:58:04.276 353 13748.63 152.96 57009.43 88888.00 2005-12-19 14:58:05.276 353 13748.24 153.45 57009.79 88888.00 2005-12-19 14:58:06.276 353 13748.89 152.84 57009.67 88888.00 2005-12-19 14:58:07.276 353 13748.76 153.21 57009.30 88888.00 2005-12-19 14:58:08.276 353 13748.76 153.58 57009.92 88888.00 2005-12-19 14:58:09.276 353 13748.63 153.45 57009.30 88888.00 2005-12-19 14:58:10.276 353 13748.89 153.83 57009.67 88888.00 2005-12-19 14:58:11.276 353 13748.76 153.33 57009.06 88888.00 2005-12-19 14:58:12.276 353 13747.98 153.21 57009.67 88888.00 2005-12-19 14:58:13.276 353 13748.11 153.08 57008.94 88888.00 2005-12-19 14:58:14.276 353 13748.63 152.84 57009.18 88888.00 2005-12-19 14:58:15.276 353 13747.46 153.45 57009.30 88888.00 2005-12-19 14:58:16.276 353 13748.76 153.83 57008.70 88888.00 2005-12-19 14:58:17.276 353 13748.11 153.08 57009.67 88888.00 2005-12-19 14:58:18.276 353 13748.76 153.21 57009.06 88888.00 2005-12-19 14:58:19.276 353 13748.89 153.21 57009.43 88888.00 2005-12-19 14:58:20.276 353 13748.37 153.08 57009.55 88888.00 2005-12-19 14:58:21.276 353 13747.72 154.07 57009.30 88888.00 2005-12-19 14:58:22.276 353 13748.11 154.07 57009.79 88888.00 2005-12-19 14:58:23.276 353 13748.24 153.33 57009.06 88888.00 2005-12-19 14:58:24.276 353 13747.85 153.58 57009.55 88888.00 2005-12-19 14:58:25.276 353 13748.24 153.21 57009.43 88888.00 2005-12-19 14:58:26.276 353 13748.11 153.45 57009.30 88888.00 2005-12-19 14:58:27.276 353 13747.85 153.58 57009.30 88888.00 2005-12-19 14:58:28.276 353 13747.72 153.21 57008.94 88888.00 2005-12-19 14:58:29.276 353 13747.46 153.70 57009.18 88888.00 2005-12-19 14:58:30.276 353 13748.11 153.08 57009.30 88888.00 2005-12-19 14:58:31.276 353 13747.59 153.70 57009.67 88888.00 2005-12-19 14:58:32.276 353 13748.37 153.83 57009.30 88888.00 2005-12-19 14:58:33.276 353 13747.85 154.07 57009.43 88888.00 2005-12-19 14:58:34.276 353 13747.59 153.95 57008.70 88888.00 2005-12-19 14:58:35.276 353 13747.33 154.07 57008.94 88888.00 2005-12-19 14:58:36.276 353 13747.85 154.20 57009.67 88888.00 2005-12-19 14:58:37.276 353 13747.33 153.95 57009.43 88888.00 2005-12-19 14:58:38.276 353 13747.72 154.32 57009.55 88888.00 2005-12-19 14:58:39.276 353 13747.07 154.20 57009.18 88888.00 2005-12-19 14:58:40.276 353 13747.59 153.83 57009.18 88888.00 2005-12-19 14:58:41.276 353 13748.11 154.20 57009.18 88888.00 2005-12-19 14:58:42.276 353 13747.33 154.32 57009.55 88888.00 2005-12-19 14:58:43.276 353 13747.46 153.95 57009.18 88888.00 2005-12-19 14:58:44.276 353 13747.46 154.32 57009.79 88888.00 2005-12-19 14:58:45.276 353 13747.20 154.20 57009.18 88888.00 2005-12-19 14:58:46.276 353 13747.20 153.95 57009.18 88888.00 2005-12-19 14:58:47.276 353 13747.33 153.58 57009.79 88888.00 2005-12-19 14:58:48.276 353 13747.85 154.20 57009.30 88888.00 2005-12-19 14:58:49.276 353 13747.46 153.70 57009.18 88888.00 2005-12-19 14:58:50.276 353 13747.46 153.95 57009.43 88888.00 2005-12-19 14:58:51.276 353 13747.46 154.07 57008.82 88888.00 2005-12-19 14:58:52.276 353 13747.46 154.20 57009.06 88888.00 2005-12-19 14:58:53.276 353 13747.59 153.95 57008.57 88888.00 2005-12-19 14:58:54.276 353 13747.85 153.95 57010.04 88888.00 2005-12-19 14:58:55.276 353 13747.20 153.95 57009.30 88888.00 2005-12-19 14:58:56.276 353 13747.85 153.83 57009.30 88888.00 2005-12-19 14:58:57.276 353 13747.20 153.58 57009.18 88888.00 2005-12-19 14:58:58.276 353 13747.59 153.45 57009.55 88888.00 2005-12-19 14:58:59.276 353 13747.33 153.95 57009.55 88888.00 2005-12-19 14:59:00.276 353 13748.11 153.95 57009.55 88888.00 2005-12-19 14:59:01.276 353 13747.59 153.70 57009.30 88888.00 2005-12-19 14:59:02.276 353 13747.59 153.95 57009.06 88888.00 2005-12-19 14:59:03.276 353 13747.59 154.07 57009.43 88888.00 2005-12-19 14:59:04.276 353 13747.85 153.70 57008.82 88888.00 2005-12-19 14:59:05.276 353 13748.37 153.33 57009.30 88888.00 2005-12-19 14:59:06.276 353 13747.46 153.70 57008.82 88888.00 2005-12-19 14:59:07.276 353 13747.72 154.07 57009.43 88888.00 2005-12-19 14:59:08.276 353 13747.59 153.45 57009.06 88888.00 2005-12-19 14:59:09.276 353 13747.46 154.45 57009.79 88888.00 2005-12-19 14:59:10.276 353 13747.85 154.20 57009.18 88888.00 2005-12-19 14:59:11.276 353 13747.59 154.20 57008.70 88888.00 2005-12-19 14:59:12.276 353 13747.72 153.83 57009.43 88888.00 2005-12-19 14:59:13.276 353 13748.37 154.69 57009.67 88888.00 2005-12-19 14:59:14.276 353 13747.72 154.45 57009.30 88888.00 2005-12-19 14:59:15.276 353 13747.72 154.07 57009.43 88888.00 2005-12-19 14:59:16.276 353 13748.63 153.95 57010.04 88888.00 2005-12-19 14:59:17.276 353 13747.98 154.20 57009.30 88888.00 2005-12-19 14:59:18.276 353 13747.85 153.95 57009.79 88888.00 2005-12-19 14:59:19.276 353 13748.11 153.70 57009.18 88888.00 2005-12-19 14:59:20.276 353 13747.85 154.45 57009.79 88888.00 2005-12-19 14:59:21.276 353 13748.24 154.20 57009.30 88888.00 2005-12-19 14:59:22.276 353 13747.85 154.57 57009.55 88888.00 2005-12-19 14:59:23.276 353 13747.72 154.94 57008.82 88888.00 2005-12-19 14:59:24.276 353 13748.50 154.57 57010.16 88888.00 2005-12-19 14:59:25.276 353 13747.85 154.69 57009.30 88888.00 2005-12-19 14:59:26.276 353 13747.98 155.19 57009.18 88888.00 2005-12-19 14:59:27.276 353 13747.59 154.69 57009.18 88888.00 2005-12-19 14:59:28.276 353 13747.98 155.06 57010.04 88888.00 2005-12-19 14:59:29.276 353 13747.72 154.20 57009.55 88888.00 2005-12-19 14:59:30.276 353 13747.98 154.57 57009.67 88888.00 2005-12-19 14:59:31.276 353 13748.24 154.07 57009.67 88888.00 2005-12-19 14:59:32.276 353 13747.85 154.45 57009.79 88888.00 2005-12-19 14:59:33.276 353 13748.11 154.94 57009.43 88888.00 2005-12-19 14:59:34.276 353 13747.98 155.31 57009.67 88888.00 2005-12-19 14:59:35.276 353 13748.11 154.94 57009.43 88888.00 2005-12-19 14:59:36.276 353 13747.59 155.06 57009.79 88888.00 2005-12-19 14:59:37.276 353 13747.85 154.45 57009.18 88888.00 2005-12-19 14:59:38.276 353 13748.24 155.06 57009.30 88888.00 2005-12-19 14:59:39.276 353 13748.37 154.94 57009.18 88888.00 2005-12-19 14:59:40.276 353 13747.72 154.94 57009.06 88888.00 2005-12-19 14:59:41.276 353 13748.37 154.94 57009.18 88888.00 2005-12-19 14:59:42.276 353 13747.46 155.68 57009.79 88888.00 2005-12-19 14:59:43.276 353 13748.11 155.31 57010.29 88888.00 2005-12-19 14:59:44.276 353 13747.85 155.56 57010.65 88888.00 2005-12-19 14:59:45.276 353 13748.24 154.94 57009.55 88888.00 2005-12-19 14:59:46.276 353 13747.59 155.06 57009.30 88888.00 2005-12-19 14:59:47.276 353 13747.46 155.93 57009.06 88888.00 2005-12-19 14:59:48.276 353 13747.33 155.44 57010.53 88888.00 2005-12-19 14:59:49.276 353 13747.98 155.06 57009.55 88888.00 2005-12-19 14:59:50.276 353 13748.24 154.82 57010.04 88888.00 2005-12-19 14:59:51.276 353 13748.50 155.68 57009.79 88888.00 2005-12-19 14:59:52.276 353 13748.24 155.68 57009.43 88888.00 2005-12-19 14:59:53.276 353 13747.85 155.31 57010.29 88888.00 2005-12-19 14:59:54.276 353 13747.59 155.81 57009.79 88888.00 2005-12-19 14:59:55.276 353 13747.59 155.56 57009.79 88888.00 2005-12-19 15:00:00.276 353 13748.11 156.68 57009.30 88888.00 2005-12-19 15:00:01.276 353 13747.72 155.31 57009.55 88888.00 2005-12-19 15:00:02.276 353 13748.24 155.93 57010.16 88888.00 2005-12-19 15:00:03.276 353 13747.85 156.43 57009.67 88888.00 2005-12-19 15:00:04.276 353 13747.33 156.06 57009.67 88888.00 2005-12-19 15:00:05.276 353 13747.59 156.18 57010.16 88888.00 2005-12-19 15:00:06.276 353 13748.24 156.43 57010.29 88888.00 2005-12-19 15:00:07.276 353 13747.85 155.68 57010.29 88888.00 2005-12-19 15:00:08.276 353 13748.37 156.06 57009.79 88888.00 2005-12-19 15:00:09.276 353 13748.37 155.68 57010.29 88888.00 2005-12-19 15:00:10.276 353 13747.85 156.30 57010.04 88888.00 2005-12-19 15:00:11.276 353 13748.37 155.93 57010.77 88888.00 2005-12-19 15:00:12.276 353 13748.63 157.05 57010.65 88888.00 2005-12-19 15:00:13.276 353 13748.24 156.80 57010.16 88888.00 2005-12-19 15:00:14.276 353 13748.76 156.43 57010.29 88888.00 2005-12-19 15:00:15.276 353 13749.15 157.29 57010.41 88888.00 2005-12-19 15:00:16.276 353 13749.02 156.55 57009.79 88888.00 2005-12-19 15:00:17.276 353 13748.89 156.18 57010.04 88888.00 2005-12-19 15:00:18.276 353 13748.89 156.92 57010.41 88888.00 2005-12-19 15:00:19.276 353 13749.15 156.92 57010.41 88888.00 2005-12-19 15:00:20.276 353 13749.02 157.17 57010.04 88888.00 2005-12-19 15:00:21.276 353 13749.15 157.17 57010.65 88888.00 2005-12-19 15:00:22.276 353 13749.80 156.18 57010.53 88888.00 2005-12-19 15:00:23.276 353 13748.76 156.80 57010.53 88888.00 2005-12-19 15:00:24.276 353 13749.54 157.67 57010.53 88888.00 2005-12-19 15:00:25.276 353 13749.41 157.17 57010.77 88888.00 2005-12-19 15:00:26.276 353 13749.54 157.54 57010.65 88888.00 2005-12-19 15:00:27.276 353 13749.67 157.79 57011.02 88888.00 2005-12-19 15:00:28.276 353 13749.41 157.05 57010.29 88888.00 2005-12-19 15:00:29.276 353 13750.19 157.29 57010.41 88888.00 2005-12-19 15:00:30.276 353 13750.84 157.05 57011.14 88888.00 2005-12-19 15:00:31.276 353 13750.19 157.54 57010.53 88888.00 2005-12-19 15:00:32.276 353 13749.93 158.04 57010.29 88888.00 2005-12-19 15:00:33.276 353 13749.93 157.17 57011.14 88888.00 2005-12-19 15:00:34.276 353 13750.71 157.54 57010.41 88888.00 2005-12-19 15:00:35.276 353 13750.19 156.92 57011.02 88888.00 2005-12-19 15:00:36.276 353 13750.32 157.05 57011.02 88888.00 2005-12-19 15:00:37.276 353 13750.58 157.79 57011.26 88888.00 2005-12-19 15:00:38.276 353 13750.84 157.54 57010.53 88888.00 2005-12-19 15:00:39.276 353 13750.97 157.17 57010.65 88888.00 2005-12-19 15:00:40.276 353 13750.84 157.29 57011.14 88888.00 2005-12-19 15:00:41.276 353 13751.36 157.17 57011.14 88888.00 2005-12-19 15:00:42.276 353 13750.97 156.80 57011.02 88888.00 2005-12-19 15:00:43.276 353 13751.49 157.17 57010.53 88888.00 2005-12-19 15:00:44.276 353 13751.23 157.91 57011.02 88888.00 2005-12-19 15:00:45.276 353 13750.45 157.42 57011.26 88888.00 2005-12-19 15:00:46.276 353 13750.84 156.92 57010.89 88888.00 2005-12-19 15:00:47.276 353 13751.49 157.91 57011.26 88888.00 2005-12-19 15:00:48.276 353 13751.36 157.05 57010.89 88888.00 2005-12-19 15:00:49.276 353 13751.23 157.05 57011.75 88888.00 2005-12-19 15:00:50.276 353 13751.62 156.55 57011.38 88888.00 2005-12-19 15:00:51.276 353 13751.62 157.05 57010.65 88888.00 2005-12-19 15:00:52.276 353 13751.10 156.92 57011.14 88888.00 2005-12-19 15:00:53.276 353 13751.10 156.55 57011.51 88888.00 2005-12-19 15:00:54.276 353 13751.49 157.05 57011.02 88888.00 2005-12-19 15:00:55.276 353 13751.10 156.92 57012.00 88888.00 2005-12-19 15:00:56.276 353 13751.10 157.17 57011.51 88888.00 2005-12-19 15:00:57.276 353 13751.75 156.30 57011.26 88888.00 2005-12-19 15:00:58.276 353 13750.45 156.80 57011.26 88888.00 2005-12-19 15:00:59.276 353 13751.10 156.68 57011.26 88888.00 2005-12-19 15:01:00.276 353 13750.84 156.43 57011.02 88888.00 2005-12-19 15:01:01.276 353 13751.49 156.18 57011.75 88888.00 2005-12-19 15:01:02.276 353 13751.75 156.43 57010.89 88888.00 2005-12-19 15:01:03.276 353 13751.10 156.30 57011.51 88888.00 2005-12-19 15:01:04.276 353 13751.36 156.43 57011.51 88888.00 2005-12-19 15:01:05.276 353 13752.14 155.56 57011.63 88888.00 2005-12-19 15:01:06.276 353 13751.62 156.18 57011.51 88888.00 2005-12-19 15:01:07.276 353 13751.49 155.68 57011.38 88888.00 2005-12-19 15:01:08.276 353 13752.01 155.93 57012.00 88888.00 2005-12-19 15:01:09.276 353 13752.14 155.68 57011.51 88888.00 2005-12-19 15:01:10.276 353 13751.10 155.81 57011.38 88888.00 2005-12-19 15:01:11.276 353 13752.01 155.56 57011.38 88888.00 2005-12-19 15:01:12.276 353 13752.40 155.31 57011.02 88888.00 2005-12-19 15:01:13.276 353 13752.14 155.06 57011.38 88888.00 2005-12-19 15:01:14.276 353 13752.14 155.06 57011.26 88888.00 2005-12-19 15:01:15.276 353 13752.40 155.81 57011.63 88888.00 2005-12-19 15:01:16.276 353 13751.88 155.06 57011.51 88888.00 2005-12-19 15:01:17.276 353 13752.27 155.93 57011.63 88888.00 2005-12-19 15:01:18.276 353 13751.75 155.19 57011.38 88888.00 2005-12-19 15:01:19.276 353 13751.62 155.19 57012.00 88888.00 2005-12-19 15:01:20.276 353 13751.75 154.20 57011.51 88888.00 2005-12-19 15:01:21.276 353 13752.01 155.06 57011.51 88888.00 2005-12-19 15:01:22.276 353 13751.75 154.94 57011.51 88888.00 2005-12-19 15:01:23.276 353 13752.01 155.31 57011.63 88888.00 2005-12-19 15:01:24.276 353 13751.88 154.69 57011.88 88888.00 2005-12-19 15:01:25.276 353 13751.62 155.19 57011.26 88888.00 2005-12-19 15:01:26.276 353 13751.88 155.19 57011.63 88888.00 2005-12-19 15:01:27.276 353 13752.53 154.57 57011.51 88888.00 2005-12-19 15:01:28.276 353 13752.53 154.32 57011.26 88888.00 2005-12-19 15:01:29.276 353 13751.62 154.45 57011.26 88888.00 2005-12-19 15:01:30.276 353 13751.62 154.57 57012.36 88888.00 2005-12-19 15:01:31.276 353 13751.36 153.83 57011.51 88888.00 2005-12-19 15:01:32.276 353 13751.88 154.32 57011.51 88888.00 2005-12-19 15:01:33.276 353 13752.27 153.70 57012.24 88888.00 2005-12-19 15:01:34.276 353 13752.40 154.07 57012.00 88888.00 2005-12-19 15:01:35.276 353 13751.88 154.32 57012.36 88888.00 2005-12-19 15:01:36.276 353 13751.62 154.07 57011.51 88888.00 2005-12-19 15:01:37.276 353 13751.49 154.32 57011.88 88888.00 2005-12-19 15:01:38.276 353 13751.36 154.20 57011.51 88888.00 2005-12-19 15:01:39.276 353 13752.01 153.70 57011.75 88888.00 2005-12-19 15:01:40.276 353 13751.36 153.33 57011.51 88888.00 2005-12-19 15:01:41.276 353 13751.75 153.45 57011.63 88888.00 2005-12-19 15:01:42.276 353 13751.88 153.95 57011.75 88888.00 2005-12-19 15:01:43.276 353 13751.36 152.84 57011.51 88888.00 2005-12-19 15:01:44.276 353 13751.49 153.95 57011.26 88888.00 2005-12-19 15:01:45.276 353 13751.88 153.45 57011.63 88888.00 2005-12-19 15:01:46.276 353 13751.88 153.45 57012.00 88888.00 2005-12-19 15:01:47.276 353 13752.14 153.08 57012.24 88888.00 2005-12-19 15:01:48.276 353 13752.14 153.45 57011.26 88888.00 2005-12-19 15:01:49.276 353 13751.49 153.33 57011.63 88888.00 2005-12-19 15:01:50.276 353 13751.75 153.33 57011.75 88888.00 2005-12-19 15:01:51.276 353 13751.36 153.95 57011.51 88888.00 2005-12-19 15:01:52.276 353 13750.97 153.45 57011.26 88888.00 2005-12-19 15:01:53.276 353 13751.10 153.83 57011.26 88888.00 2005-12-19 15:01:54.276 353 13751.49 153.21 57011.26 88888.00 2005-12-19 15:01:55.276 353 13750.97 153.33 57011.26 88888.00 2005-12-19 15:01:56.276 353 13751.49 153.33 57011.51 88888.00 2005-12-19 15:01:57.276 353 13750.97 152.84 57010.41 88888.00 2005-12-19 15:01:58.276 353 13751.23 153.45 57011.02 88888.00 2005-12-19 15:01:59.276 353 13750.06 153.33 57011.14 88888.00 2005-12-19 15:02:00.276 353 13751.75 153.33 57011.51 88888.00 2005-12-19 15:02:01.276 353 13750.71 153.21 57011.63 88888.00 2005-12-19 15:02:02.276 353 13749.93 153.83 57012.36 88888.00 2005-12-19 15:02:03.276 353 13750.71 152.34 57011.75 88888.00 2005-12-19 15:02:04.276 353 13750.32 153.95 57012.00 88888.00 2005-12-19 15:02:05.276 353 13749.54 154.07 57011.26 88888.00 2005-12-19 15:02:06.276 353 13750.32 153.95 57010.41 88888.00 2005-12-19 15:02:07.276 353 13750.19 153.45 57011.51 88888.00 2005-12-19 15:02:08.276 353 13749.93 153.95 57011.51 88888.00 2005-12-19 15:02:09.276 353 13750.06 153.33 57011.02 88888.00 2005-12-19 15:02:10.276 353 13750.45 153.21 57010.65 88888.00 2005-12-19 15:02:11.276 353 13749.54 152.96 57010.89 88888.00 2005-12-19 15:02:12.276 353 13749.54 153.08 57010.77 88888.00 2005-12-19 15:02:13.276 353 13750.58 153.70 57011.26 88888.00 2005-12-19 15:02:14.276 353 13750.06 153.45 57010.53 88888.00 2005-12-19 15:02:15.276 353 13750.19 153.33 57011.02 88888.00 2005-12-19 15:02:16.276 353 13749.41 153.45 57011.14 88888.00 2005-12-19 15:02:17.276 353 13749.41 153.83 57011.02 88888.00 2005-12-19 15:02:18.276 353 13749.02 152.96 57010.77 88888.00 2005-12-19 15:02:19.276 353 13749.02 153.21 57010.77 88888.00 2005-12-19 15:02:20.276 353 13749.67 153.45 57010.41 88888.00 2005-12-19 15:02:21.276 353 13749.28 153.33 57010.04 88888.00 2005-12-19 15:02:22.276 353 13749.41 153.83 57010.41 88888.00 2005-12-19 15:02:23.276 353 13749.41 153.33 57010.16 88888.00 2005-12-19 15:02:24.276 353 13750.19 153.21 57009.92 88888.00 2005-12-19 15:02:25.276 353 13748.89 153.95 57010.41 88888.00 2005-12-19 15:02:26.276 353 13749.28 153.21 57010.29 88888.00 2005-12-19 15:02:27.276 353 13748.76 153.08 57010.16 88888.00 2005-12-19 15:02:28.276 353 13749.41 153.45 57010.04 88888.00 2005-12-19 15:02:29.276 353 13748.63 153.45 57010.41 88888.00 2005-12-19 15:02:30.276 353 13748.63 153.58 57010.04 88888.00 2005-12-19 15:02:31.276 353 13748.89 153.45 57010.16 88888.00 2005-12-19 15:02:32.276 353 13749.15 153.21 57010.04 88888.00 2005-12-19 15:02:33.276 353 13748.89 153.58 57009.79 88888.00 2005-12-19 15:02:34.276 353 13748.89 153.83 57010.29 88888.00 2005-12-19 15:02:35.276 353 13749.15 153.21 57010.04 88888.00 2005-12-19 15:02:36.276 353 13748.50 153.33 57010.53 88888.00 2005-12-19 15:02:37.276 353 13749.28 153.58 57009.92 88888.00 2005-12-19 15:02:38.276 353 13748.89 153.33 57010.41 88888.00 2005-12-19 15:02:39.276 353 13748.63 153.45 57010.29 88888.00 2005-12-19 15:02:40.276 353 13748.89 153.58 57010.04 88888.00 2005-12-19 15:02:41.276 353 13749.15 153.95 57010.29 88888.00 2005-12-19 15:02:42.276 353 13749.02 153.45 57009.92 88888.00 2005-12-19 15:02:43.276 353 13749.15 153.08 57009.92 88888.00 2005-12-19 15:02:44.276 353 13748.76 153.45 57010.04 88888.00 2005-12-19 15:02:45.276 353 13748.76 153.58 57010.04 88888.00 2005-12-19 15:02:46.276 353 13748.50 152.96 57009.92 88888.00 2005-12-19 15:02:47.276 353 13748.50 153.58 57010.16 88888.00 2005-12-19 15:02:48.276 353 13749.41 153.70 57010.16 88888.00 2005-12-19 15:02:49.276 353 13747.85 153.70 57010.16 88888.00 2005-12-19 15:02:50.276 353 13748.63 153.83 57009.55 88888.00 2005-12-19 15:02:51.276 353 13748.50 153.70 57010.16 88888.00 2005-12-19 15:02:52.276 353 13748.89 154.07 57010.53 88888.00 2005-12-19 15:02:53.276 353 13748.24 153.58 57009.92 88888.00 2005-12-19 15:02:54.276 353 13747.98 154.45 57009.55 88888.00 2005-12-19 15:02:55.276 353 13748.76 154.07 57009.55 88888.00 2005-12-19 15:02:56.276 353 13748.11 154.07 57009.67 88888.00 2005-12-19 15:02:57.276 353 13748.50 153.70 57009.92 88888.00 2005-12-19 15:02:58.276 353 13748.89 153.83 57009.55 88888.00 2005-12-19 15:02:59.276 353 13749.41 153.45 57009.67 88888.00 2005-12-19 15:03:00.276 353 13748.24 153.95 57010.16 88888.00 2005-12-19 15:03:01.276 353 13747.72 153.83 57009.43 88888.00 2005-12-19 15:03:02.276 353 13748.89 153.95 57010.04 88888.00 2005-12-19 15:03:03.276 353 13748.37 154.45 57009.55 88888.00 2005-12-19 15:03:04.276 353 13748.37 154.32 57009.30 88888.00 2005-12-19 15:03:05.276 353 13747.98 154.82 57009.92 88888.00 2005-12-19 15:03:06.276 353 13748.37 154.69 57009.18 88888.00 2005-12-19 15:03:07.276 353 13749.41 154.82 57009.43 88888.00 2005-12-19 15:03:08.276 353 13748.50 154.94 57009.92 88888.00 2005-12-19 15:03:09.276 353 13748.37 154.82 57009.79 88888.00 2005-12-19 15:03:10.276 353 13748.63 154.20 57009.79 88888.00 2005-12-19 15:03:11.276 353 13748.89 154.82 57009.92 88888.00 2005-12-19 15:03:12.276 353 13748.76 154.82 57009.67 88888.00 2005-12-19 15:03:13.276 353 13748.50 154.94 57009.79 88888.00 2005-12-19 15:03:14.276 353 13748.76 154.07 57009.18 88888.00 2005-12-19 15:03:15.276 353 13749.15 154.57 57009.79 88888.00 2005-12-19 15:03:16.276 353 13749.15 155.31 57009.92 88888.00 2005-12-19 15:03:17.276 353 13749.02 153.70 57009.92 88888.00 2005-12-19 15:03:18.276 353 13748.63 155.06 57009.55 88888.00 2005-12-19 15:03:19.276 353 13749.41 154.69 57009.43 88888.00 2005-12-19 15:03:20.276 353 13749.41 154.94 57009.30 88888.00 2005-12-19 15:03:21.276 353 13749.67 154.45 57009.55 88888.00 2005-12-19 15:03:22.276 353 13749.67 154.07 57009.67 88888.00 2005-12-19 15:03:23.276 353 13749.80 154.82 57009.92 88888.00 2005-12-19 15:03:24.276 353 13750.19 154.32 57009.92 88888.00 2005-12-19 15:03:25.276 353 13749.93 154.57 57009.18 88888.00 2005-12-19 15:03:26.276 353 13749.54 155.31 57009.30 88888.00 2005-12-19 15:03:27.276 353 13750.06 154.69 57009.30 88888.00 2005-12-19 15:03:28.276 353 13750.19 154.69 57010.04 88888.00 2005-12-19 15:03:29.276 353 13749.67 154.20 57009.18 88888.00 2005-12-19 15:03:30.276 353 13750.06 154.57 57009.43 88888.00 2005-12-19 15:03:31.276 353 13750.32 155.06 57009.30 88888.00 2005-12-19 15:03:32.276 353 13750.19 155.31 57009.79 88888.00 2005-12-19 15:03:33.276 353 13750.71 155.06 57009.67 88888.00 2005-12-19 15:03:34.276 353 13749.80 155.06 57009.55 88888.00 2005-12-19 15:03:35.276 353 13750.19 154.45 57009.55 88888.00 2005-12-19 15:03:36.276 353 13750.45 155.06 57009.43 88888.00 2005-12-19 15:03:37.276 353 13750.32 154.94 57010.29 88888.00 2005-12-19 15:03:38.276 353 13750.19 154.45 57009.18 88888.00 2005-12-19 15:03:39.276 353 13750.06 154.45 57009.43 88888.00 2005-12-19 15:03:40.276 353 13750.19 154.69 57010.41 88888.00 2005-12-19 15:03:41.276 353 13750.19 154.82 57009.92 88888.00 2005-12-19 15:03:43.276 353 13750.45 153.95 57009.18 88888.00 2005-12-19 15:03:44.276 353 13750.19 153.70 57010.16 88888.00 2005-12-19 15:03:45.276 353 13749.80 154.32 57009.92 88888.00 2005-12-19 15:03:46.276 353 13749.80 153.83 57010.04 88888.00 2005-12-19 15:03:47.276 353 13749.54 154.20 57009.67 88888.00 2005-12-19 15:03:48.276 353 13750.45 154.07 57009.55 88888.00 2005-12-19 15:03:49.276 353 13750.06 154.45 57010.16 88888.00 2005-12-19 15:03:50.276 353 13750.71 154.32 57009.67 88888.00 2005-12-19 15:03:51.276 353 13750.19 154.07 57009.92 88888.00 2005-12-19 15:03:52.276 353 13749.93 154.45 57010.16 88888.00 2005-12-19 15:03:53.276 353 13750.32 153.83 57010.04 88888.00 2005-12-19 15:03:54.276 353 13750.58 153.95 57010.29 88888.00 2005-12-19 15:03:55.276 353 13750.06 153.33 57009.92 88888.00 2005-12-19 15:03:56.276 353 13750.06 153.58 57010.16 88888.00 2005-12-19 15:03:57.276 353 13750.58 153.58 57009.79 88888.00 2005-12-19 15:03:58.276 353 13750.32 153.33 57009.79 88888.00 2005-12-19 15:03:59.276 353 13749.93 153.45 57010.65 88888.00 2005-12-19 15:04:00.276 353 13749.80 154.07 57010.16 88888.00 2005-12-19 15:04:01.276 353 13750.32 153.83 57009.92 88888.00 2005-12-19 15:04:02.276 353 13750.71 154.07 57010.04 88888.00 2005-12-19 15:04:03.276 353 13750.71 153.58 57009.92 88888.00 2005-12-19 15:04:04.276 353 13750.32 153.83 57009.67 88888.00 2005-12-19 15:04:05.276 353 13750.58 153.33 57009.79 88888.00 2005-12-19 15:04:06.276 353 13750.71 153.70 57009.18 88888.00 2005-12-19 15:04:07.276 353 13750.06 153.95 57009.79 88888.00 2005-12-19 15:04:08.276 353 13750.58 153.70 57010.65 88888.00 2005-12-19 15:04:09.276 353 13750.19 153.83 57010.04 88888.00 2005-12-19 15:04:10.275 353 13749.54 153.58 57010.65 88888.00 2005-12-19 15:04:11.275 353 13749.80 154.45 57010.29 88888.00 2005-12-19 15:04:12.275 353 13749.67 154.20 57010.29 88888.00 2005-12-19 15:04:13.275 353 13750.45 153.70 57010.29 88888.00 2005-12-19 15:04:14.275 353 13749.67 154.45 57010.04 88888.00 2005-12-19 15:04:15.275 353 13749.67 153.95 57010.04 88888.00 2005-12-19 15:04:16.275 353 13749.67 153.70 57010.41 88888.00 2005-12-19 15:04:17.275 353 13749.93 153.95 57010.53 88888.00 2005-12-19 15:04:18.275 353 13750.32 153.95 57010.77 88888.00 2005-12-19 15:04:19.275 353 13750.06 153.70 57009.92 88888.00 2005-12-19 15:04:20.275 353 13750.45 153.70 57009.79 88888.00 2005-12-19 15:04:21.275 353 13749.80 153.70 57010.16 88888.00 2005-12-19 15:04:22.275 353 13749.80 154.20 57009.67 88888.00 2005-12-19 15:04:23.275 353 13749.28 154.32 57010.29 88888.00 2005-12-19 15:04:24.275 353 13749.67 154.45 57010.29 88888.00 2005-12-19 15:04:25.275 353 13749.41 154.07 57010.41 88888.00 2005-12-19 15:04:26.275 353 13749.67 154.32 57010.04 88888.00 2005-12-19 15:04:27.275 353 13750.19 154.20 57010.65 88888.00 2005-12-19 15:04:28.275 353 13749.93 153.58 57010.04 88888.00 2005-12-19 15:04:29.275 353 13749.41 154.57 57010.53 88888.00 2005-12-19 15:04:30.275 353 13750.32 154.20 57010.04 88888.00 2005-12-19 15:04:31.275 353 13750.19 154.20 57009.92 88888.00 2005-12-19 15:04:32.275 353 13749.41 154.07 57010.29 88888.00 2005-12-19 15:04:33.275 353 13749.41 153.95 57010.89 88888.00 2005-12-19 15:04:34.275 353 13749.54 154.57 57010.41 88888.00 2005-12-19 15:04:35.275 353 13750.06 154.32 57010.04 88888.00 2005-12-19 15:04:36.275 353 13749.02 153.83 57010.29 88888.00 2005-12-19 15:04:37.275 353 13749.41 154.20 57009.79 88888.00 2005-12-19 15:04:38.275 353 13748.89 153.83 57010.53 88888.00 2005-12-19 15:04:39.275 353 13750.06 154.57 57009.55 88888.00 2005-12-19 15:04:40.275 353 13749.41 154.69 57010.04 88888.00 2005-12-19 15:04:41.275 353 13749.67 154.69 57011.02 88888.00 2005-12-19 15:04:42.275 353 13749.93 154.57 57010.65 88888.00 2005-12-19 15:04:43.275 353 13749.28 154.32 57010.41 88888.00 2005-12-19 15:04:44.275 353 13750.32 154.45 57010.16 88888.00 2005-12-19 15:04:45.275 353 13750.19 154.32 57009.92 88888.00 2005-12-19 15:04:46.275 353 13749.67 154.20 57010.41 88888.00 2005-12-19 15:04:47.275 353 13749.80 154.32 57010.77 88888.00 2005-12-19 15:04:48.275 353 13750.19 154.20 57010.29 88888.00 2005-12-19 15:04:49.275 353 13750.71 154.20 57010.53 88888.00 2005-12-19 15:04:50.275 353 13749.54 154.32 57010.65 88888.00 2005-12-19 15:04:51.275 353 13750.32 154.20 57010.53 88888.00 2005-12-19 15:04:52.275 353 13750.32 153.95 57010.29 88888.00 2005-12-19 15:04:53.275 353 13750.84 153.95 57010.29 88888.00 2005-12-19 15:04:54.275 353 13750.32 154.45 57010.04 88888.00 2005-12-19 15:04:55.275 353 13750.45 154.45 57010.16 88888.00 2005-12-19 15:04:56.275 353 13750.84 154.45 57010.53 88888.00 2005-12-19 15:04:57.275 353 13750.45 154.69 57010.41 88888.00 2005-12-19 15:04:58.275 353 13750.71 154.45 57011.38 88888.00 2005-12-19 15:04:59.275 353 13751.10 154.07 57010.29 88888.00 2005-12-19 15:05:00.275 353 13750.97 154.07 57009.92 88888.00 2005-12-19 15:05:01.275 353 13751.49 154.07 57010.89 88888.00 2005-12-19 15:05:02.275 353 13750.97 154.32 57010.53 88888.00 2005-12-19 15:05:03.275 353 13751.49 154.45 57010.77 88888.00 2005-12-19 15:05:04.275 353 13751.10 154.07 57010.65 88888.00 2005-12-19 15:05:05.275 353 13750.84 153.95 57010.41 88888.00 2005-12-19 15:05:06.275 353 13751.62 154.45 57011.14 88888.00 2005-12-19 15:05:07.275 353 13751.62 154.32 57010.41 88888.00 2005-12-19 15:05:08.275 353 13751.49 153.70 57010.53 88888.00 2005-12-19 15:05:09.275 353 13751.49 154.07 57011.02 88888.00 2005-12-19 15:05:10.275 353 13751.23 153.83 57010.41 88888.00 2005-12-19 15:05:11.275 353 13750.97 153.95 57011.14 88888.00 2005-12-19 15:05:12.275 353 13750.58 154.20 57010.65 88888.00 2005-12-19 15:05:13.275 353 13750.97 153.70 57010.53 88888.00 2005-12-19 15:05:14.275 353 13750.71 154.07 57010.77 88888.00 2005-12-19 15:05:15.275 353 13750.71 154.07 57010.77 88888.00 2005-12-19 15:05:16.275 353 13751.23 154.07 57010.53 88888.00 2005-12-19 15:05:17.275 353 13751.62 153.58 57010.77 88888.00 2005-12-19 15:05:18.275 353 13750.45 153.83 57010.89 88888.00 2005-12-19 15:05:19.275 353 13751.36 153.70 57010.77 88888.00 2005-12-19 15:05:20.275 353 13750.84 153.83 57010.29 88888.00 2005-12-19 15:05:21.275 353 13750.58 153.83 57010.29 88888.00 2005-12-19 15:05:22.275 353 13750.97 153.95 57009.79 88888.00 2005-12-19 15:05:23.275 353 13750.32 154.32 57010.65 88888.00 2005-12-19 15:05:24.275 353 13750.71 153.95 57010.29 88888.00 2005-12-19 15:05:25.275 353 13751.36 153.45 57010.41 88888.00 2005-12-19 15:05:26.275 353 13751.10 154.07 57010.04 88888.00 2005-12-19 15:05:27.275 353 13750.58 153.58 57009.67 88888.00 2005-12-19 15:05:28.275 353 13750.45 154.07 57009.55 88888.00 2005-12-19 15:05:29.275 353 13750.97 153.95 57010.29 88888.00 2005-12-19 15:05:30.275 353 13750.32 153.58 57010.04 88888.00 2005-12-19 15:05:31.275 353 13750.84 154.07 57010.65 88888.00 2005-12-19 15:05:32.275 353 13750.19 154.20 57009.67 88888.00 2005-12-19 15:05:33.275 353 13750.71 153.95 57010.04 88888.00 2005-12-19 15:05:34.275 353 13750.58 153.45 57010.41 88888.00 2005-12-19 15:05:35.275 353 13750.71 153.58 57009.79 88888.00 2005-12-19 15:05:36.275 353 13750.58 153.70 57009.92 88888.00 2005-12-19 15:05:37.275 353 13750.19 153.70 57010.53 88888.00 2005-12-19 15:05:38.275 353 13749.93 154.07 57009.55 88888.00 2005-12-19 15:05:39.275 353 13750.32 153.33 57010.29 88888.00 2005-12-19 15:05:40.275 353 13750.45 153.58 57009.79 88888.00 2005-12-19 15:05:41.275 353 13750.84 154.20 57010.16 88888.00 2005-12-19 15:05:42.275 353 13750.58 153.33 57009.92 88888.00 2005-12-19 15:05:43.275 353 13750.58 154.57 57010.41 88888.00 2005-12-19 15:05:44.275 353 13750.32 154.20 57010.41 88888.00 2005-12-19 15:05:45.275 353 13750.84 153.70 57009.92 88888.00 2005-12-19 15:05:46.275 353 13749.93 153.58 57010.04 88888.00 2005-12-19 15:05:47.275 353 13750.71 153.95 57010.29 88888.00 2005-12-19 15:05:48.275 353 13750.45 154.32 57009.30 88888.00 2005-12-19 15:05:49.275 353 13750.84 153.95 57008.82 88888.00 2005-12-19 15:05:50.275 353 13750.06 153.45 57010.41 88888.00 2005-12-19 15:05:51.275 353 13750.19 153.33 57010.29 88888.00 2005-12-19 15:05:52.275 353 13751.10 154.57 57010.04 88888.00 2005-12-19 15:05:53.275 353 13750.84 153.58 57009.30 88888.00 2005-12-19 15:05:54.275 353 13751.36 154.07 57009.92 88888.00 2005-12-19 15:05:55.275 353 13750.71 154.07 57009.43 88888.00 2005-12-19 15:05:56.275 353 13751.62 154.07 57009.67 88888.00 2005-12-19 15:05:57.275 353 13750.84 153.83 57009.55 88888.00 2005-12-19 15:05:58.275 353 13750.58 153.83 57009.06 88888.00 2005-12-19 15:05:59.275 353 13750.97 153.95 57009.55 88888.00 2005-12-19 15:06:00.275 353 13750.97 154.07 57009.92 88888.00 2005-12-19 15:06:01.275 353 13751.49 153.95 57010.16 88888.00 2005-12-19 15:06:02.275 353 13750.97 153.21 57009.79 88888.00 2005-12-19 15:06:03.275 353 13750.97 153.95 57009.79 88888.00 2005-12-19 15:06:04.275 353 13751.36 154.07 57009.55 88888.00 2005-12-19 15:06:05.275 353 13750.32 154.20 57009.67 88888.00 2005-12-19 15:06:06.275 353 13750.71 153.70 57009.30 88888.00 2005-12-19 15:06:07.275 353 13750.32 153.83 57010.04 88888.00 2005-12-19 15:06:08.275 353 13750.84 154.20 57010.16 88888.00 2005-12-19 15:06:09.275 353 13750.84 153.83 57009.30 88888.00 2005-12-19 15:06:10.275 353 13750.45 153.70 57009.67 88888.00 2005-12-19 15:06:11.275 353 13750.58 154.82 57009.43 88888.00 2005-12-19 15:06:12.275 353 13750.71 154.07 57010.16 88888.00 2005-12-19 15:06:13.275 353 13750.45 154.20 57009.92 88888.00 2005-12-19 15:06:14.275 353 13750.06 153.58 57009.55 88888.00 2005-12-19 15:06:15.275 353 13750.71 154.32 57009.92 88888.00 2005-12-19 15:06:16.275 353 13750.45 153.95 57010.04 88888.00 2005-12-19 15:06:17.275 353 13750.32 154.07 57009.18 88888.00 2005-12-19 15:06:18.275 353 13749.54 153.95 57009.30 88888.00 2005-12-19 15:06:19.275 353 13750.32 153.58 57009.43 88888.00 2005-12-19 15:06:20.275 353 13750.19 153.45 57009.92 88888.00 2005-12-19 15:06:21.275 353 13750.45 153.70 57009.67 88888.00 2005-12-19 15:06:22.275 353 13749.54 154.32 57010.16 88888.00 2005-12-19 15:06:23.275 353 13749.93 154.32 57009.55 88888.00 2005-12-19 15:06:24.275 353 13750.45 153.95 57008.82 88888.00 2005-12-19 15:06:25.275 353 13750.06 154.20 57009.92 88888.00 2005-12-19 15:06:26.275 353 13750.06 153.70 57009.79 88888.00 2005-12-19 15:06:27.275 353 13750.19 154.69 57009.55 88888.00 2005-12-19 15:06:28.275 353 13750.32 153.45 57009.67 88888.00 2005-12-19 15:06:29.275 353 13750.32 154.20 57009.18 88888.00 2005-12-19 15:06:30.275 353 13749.93 153.95 57010.04 88888.00 2005-12-19 15:06:31.275 353 13750.06 154.07 57009.92 88888.00 2005-12-19 15:06:32.275 353 13749.41 153.70 57009.92 88888.00 2005-12-19 15:06:33.275 353 13749.15 153.83 57009.79 88888.00 2005-12-19 15:06:34.275 353 13750.06 153.70 57009.06 88888.00 2005-12-19 15:06:35.275 353 13749.67 154.07 57009.55 88888.00 2005-12-19 15:06:36.275 353 13749.54 153.95 57009.55 88888.00 2005-12-19 15:06:37.275 353 13749.28 153.58 57009.18 88888.00 2005-12-19 15:06:38.275 353 13749.80 153.83 57009.67 88888.00 2005-12-19 15:06:39.275 353 13749.67 154.20 57009.67 88888.00 2005-12-19 15:06:40.275 353 13750.32 154.07 57009.43 88888.00 2005-12-19 15:06:41.275 353 13749.41 154.69 57010.04 88888.00 2005-12-19 15:06:42.275 353 13749.41 153.58 57009.55 88888.00 2005-12-19 15:06:43.275 353 13749.28 154.20 57009.30 88888.00 2005-12-19 15:06:44.275 353 13748.89 153.45 57009.43 88888.00 2005-12-19 15:06:45.275 353 13749.41 153.83 57009.55 88888.00 2005-12-19 15:06:46.275 353 13749.80 154.45 57009.79 88888.00 2005-12-19 15:06:47.275 353 13749.80 154.82 57008.82 88888.00 2005-12-19 15:06:48.275 353 13749.80 153.83 57008.70 88888.00 2005-12-19 15:06:49.275 353 13749.80 154.32 57009.43 88888.00 2005-12-19 15:06:50.275 353 13749.28 154.07 57009.18 88888.00 2005-12-19 15:06:51.275 353 13750.06 154.57 57009.18 88888.00 2005-12-19 15:06:52.275 353 13749.93 154.20 57009.18 88888.00 2005-12-19 15:06:53.275 353 13749.67 154.20 57009.06 88888.00 2005-12-19 15:06:54.275 353 13749.93 153.70 57008.94 88888.00 2005-12-19 15:06:55.275 353 13749.80 153.83 57009.06 88888.00 2005-12-19 15:06:56.275 353 13749.54 154.07 57008.94 88888.00 2005-12-19 15:06:57.275 353 13750.19 154.32 57009.30 88888.00 2005-12-19 15:06:58.275 353 13750.58 154.07 57009.43 88888.00 2005-12-19 15:06:59.275 353 13750.06 154.20 57008.94 88888.00 2005-12-19 15:07:00.275 353 13750.19 154.20 57008.82 88888.00 2005-12-19 15:07:01.275 353 13750.45 153.83 57008.82 88888.00 2005-12-19 15:07:02.275 353 13750.58 154.20 57009.55 88888.00 2005-12-19 15:07:03.275 353 13751.10 154.20 57009.30 88888.00 2005-12-19 15:07:04.275 353 13750.84 154.07 57009.55 88888.00 2005-12-19 15:07:05.275 353 13750.84 154.45 57009.18 88888.00 2005-12-19 15:07:06.275 353 13750.45 154.07 57009.06 88888.00 2005-12-19 15:07:07.275 353 13750.58 154.57 57009.18 88888.00 2005-12-19 15:07:08.275 353 13750.58 154.07 57009.55 88888.00 2005-12-19 15:07:09.275 353 13750.71 154.32 57008.45 88888.00 2005-12-19 15:07:10.275 353 13750.45 154.07 57010.04 88888.00 2005-12-19 15:07:11.275 353 13751.10 154.20 57009.30 88888.00 2005-12-19 15:07:12.275 353 13750.97 154.57 57009.30 88888.00 2005-12-19 15:07:13.275 353 13750.84 155.06 57009.92 88888.00 2005-12-19 15:07:14.275 353 13750.58 154.32 57009.30 88888.00 2005-12-19 15:07:15.275 353 13750.45 154.07 57009.06 88888.00 2005-12-19 15:07:16.275 353 13750.19 154.69 57009.30 88888.00 2005-12-19 15:07:17.275 353 13750.58 155.06 57009.18 88888.00 2005-12-19 15:07:18.275 353 13751.49 154.69 57009.43 88888.00 2005-12-19 15:07:19.275 353 13750.45 154.94 57009.55 88888.00 2005-12-19 15:07:20.275 353 13750.84 155.06 57009.67 88888.00 2005-12-19 15:07:21.275 353 13750.84 154.07 57009.43 88888.00 2005-12-19 15:07:22.275 353 13751.23 154.69 57008.94 88888.00 2005-12-19 15:07:23.275 353 13751.62 154.82 57009.43 88888.00 2005-12-19 15:07:24.275 353 13750.97 154.69 57009.55 88888.00 2005-12-19 15:07:25.275 353 13751.36 154.07 57009.67 88888.00 2005-12-19 15:07:26.275 353 13751.75 154.69 57009.30 88888.00 2005-12-19 15:07:27.275 353 13751.36 154.57 57009.92 88888.00 2005-12-19 15:07:28.275 353 13752.14 154.45 57009.92 88888.00 2005-12-19 15:07:29.275 353 13751.62 155.44 57009.55 88888.00 2005-12-19 15:07:30.275 353 13752.14 155.31 57009.55 88888.00 2005-12-19 15:07:31.275 353 13752.66 155.19 57009.43 88888.00 2005-12-19 15:07:32.275 353 13751.36 154.57 57009.55 88888.00 2005-12-19 15:07:33.275 353 13751.49 154.94 57009.92 88888.00 2005-12-19 15:07:34.275 353 13751.62 154.20 57010.29 88888.00 2005-12-19 15:07:35.275 353 13752.14 154.94 57009.79 88888.00 2005-12-19 15:07:36.275 353 13751.49 154.57 57010.16 88888.00 2005-12-19 15:07:37.275 353 13752.14 155.06 57009.55 88888.00 2005-12-19 15:07:38.275 353 13752.40 154.57 57009.67 88888.00 2005-12-19 15:07:39.275 353 13751.75 154.82 57009.06 88888.00 2005-12-19 15:07:40.275 353 13751.88 154.82 57009.79 88888.00 2005-12-19 15:07:41.275 353 13751.36 154.57 57009.67 88888.00 2005-12-19 15:07:42.275 353 13751.49 154.69 57009.43 88888.00 2005-12-19 15:07:43.275 353 13752.01 154.82 57010.04 88888.00 2005-12-19 15:07:44.275 353 13752.01 155.06 57009.67 88888.00 2005-12-19 15:07:45.275 353 13751.75 154.57 57009.43 88888.00 2005-12-19 15:07:46.275 353 13751.10 154.45 57010.77 88888.00 2005-12-19 15:07:47.275 353 13751.23 154.32 57009.92 88888.00 2005-12-19 15:07:48.275 353 13751.75 154.57 57010.41 88888.00 2005-12-19 15:07:49.275 353 13751.62 154.69 57009.67 88888.00 2005-12-19 15:07:50.275 353 13751.88 154.82 57010.29 88888.00 2005-12-19 15:07:51.275 353 13752.14 154.82 57009.43 88888.00 2005-12-19 15:07:52.275 353 13751.88 154.45 57010.41 88888.00 2005-12-19 15:07:53.275 353 13751.49 155.06 57009.55 88888.00 2005-12-19 15:07:54.275 353 13751.49 154.20 57009.30 88888.00 2005-12-19 15:07:55.275 353 13750.58 155.06 57009.67 88888.00 2005-12-19 15:07:56.275 353 13750.84 155.06 57010.04 88888.00 2005-12-19 15:07:57.275 353 13751.62 154.82 57009.79 88888.00 2005-12-19 15:07:58.275 353 13751.62 155.06 57009.67 88888.00 2005-12-19 15:07:59.275 353 13751.75 154.57 57009.67 88888.00 2005-12-19 15:08:00.275 353 13751.49 155.19 57009.43 88888.00 2005-12-19 15:08:01.275 353 13751.49 154.82 57010.04 88888.00 2005-12-19 15:08:02.275 353 13751.88 154.69 57009.55 88888.00 2005-12-19 15:08:03.275 353 13751.62 154.32 57009.92 88888.00 2005-12-19 15:08:04.275 353 13750.97 154.94 57010.29 88888.00 2005-12-19 15:08:05.275 353 13751.75 154.45 57010.53 88888.00 2005-12-19 15:08:06.275 353 13751.36 154.32 57009.67 88888.00 2005-12-19 15:08:07.275 353 13751.23 154.57 57008.82 88888.00 2005-12-19 15:08:08.275 353 13751.23 154.69 57009.92 88888.00 2005-12-19 15:08:09.275 353 13751.10 154.07 57009.55 88888.00 2005-12-19 15:08:10.275 353 13751.88 154.32 57009.43 88888.00 2005-12-19 15:08:11.275 353 13751.62 154.69 57009.67 88888.00 2005-12-19 15:08:12.275 353 13750.97 153.33 57010.41 88888.00 2005-12-19 15:08:13.275 353 13750.32 154.57 57009.79 88888.00 2005-12-19 15:08:14.275 353 13751.62 154.45 57009.67 88888.00 2005-12-19 15:08:15.275 353 13750.58 155.06 57009.18 88888.00 2005-12-19 15:08:16.275 353 13750.71 154.45 57009.67 88888.00 2005-12-19 15:08:17.275 353 13751.10 154.94 57009.55 88888.00 2005-12-19 15:08:18.275 353 13750.71 154.57 57010.16 88888.00 2005-12-19 15:08:19.275 353 13750.84 154.69 57010.04 88888.00 2005-12-19 15:08:20.275 353 13750.84 154.45 57009.30 88888.00 2005-12-19 15:08:21.275 353 13751.10 154.32 57009.79 88888.00 2005-12-19 15:08:22.275 353 13750.84 155.31 57010.41 88888.00 2005-12-19 15:08:23.275 353 13751.36 154.94 57009.43 88888.00 2005-12-19 15:08:24.275 353 13751.49 154.82 57009.79 88888.00 2005-12-19 15:08:25.275 353 13750.84 154.57 57009.43 88888.00 2005-12-19 15:08:26.275 353 13751.10 154.45 57010.29 88888.00 2005-12-19 15:08:27.275 353 13751.62 155.44 57009.67 88888.00 2005-12-19 15:08:28.275 353 13750.71 155.06 57010.04 88888.00 2005-12-19 15:08:29.275 353 13751.62 154.82 57009.43 88888.00 2005-12-19 15:08:30.275 353 13750.97 155.56 57009.67 88888.00 2005-12-19 15:08:31.275 353 13751.49 154.94 57009.55 88888.00 2005-12-19 15:08:32.275 353 13751.75 154.69 57010.04 88888.00 2005-12-19 15:08:33.275 353 13751.62 154.32 57009.43 88888.00 2005-12-19 15:08:34.275 353 13750.71 154.57 57010.04 88888.00 2005-12-19 15:08:35.275 353 13750.97 155.06 57009.43 88888.00 2005-12-19 15:08:36.275 353 13751.36 155.19 57010.04 88888.00 2005-12-19 15:08:37.275 353 13751.10 155.31 57009.92 88888.00 2005-12-19 15:08:38.275 353 13751.23 154.57 57010.04 88888.00 2005-12-19 15:08:39.275 353 13751.62 155.19 57009.67 88888.00 2005-12-19 15:08:40.275 353 13751.36 154.69 57010.29 88888.00 2005-12-19 15:08:41.275 353 13750.84 154.94 57009.43 88888.00 2005-12-19 15:08:42.275 353 13751.36 154.45 57009.67 88888.00 2005-12-19 15:08:43.275 353 13750.71 155.06 57010.04 88888.00 2005-12-19 15:08:44.275 353 13751.36 154.20 57010.04 88888.00 2005-12-19 15:08:45.275 353 13750.71 154.20 57009.55 88888.00 2005-12-19 15:08:46.275 353 13751.75 154.45 57009.43 88888.00 2005-12-19 15:08:47.275 353 13751.49 154.69 57009.79 88888.00 2005-12-19 15:08:48.275 353 13750.97 155.56 57009.55 88888.00 2005-12-19 15:08:49.275 353 13750.58 154.57 57009.43 88888.00 2005-12-19 15:08:50.275 353 13750.97 154.69 57009.18 88888.00 2005-12-19 15:08:51.275 353 13751.10 154.45 57010.04 88888.00 2005-12-19 15:08:52.275 353 13751.88 154.32 57009.92 88888.00 2005-12-19 15:08:53.275 353 13751.88 154.07 57009.55 88888.00 2005-12-19 15:08:54.275 353 13752.01 154.82 57009.43 88888.00 2005-12-19 15:08:55.275 353 13752.01 155.06 57009.92 88888.00 2005-12-19 15:08:56.275 353 13751.88 154.20 57009.79 88888.00 2005-12-19 15:08:57.275 353 13751.10 153.83 57008.94 88888.00 2005-12-19 15:08:58.275 353 13751.10 154.32 57009.92 88888.00 2005-12-19 15:08:59.275 353 13751.75 154.32 57009.55 88888.00 2005-12-19 15:09:00.275 353 13752.27 154.82 57010.04 88888.00 2005-12-19 15:09:01.275 353 13751.10 154.69 57009.18 88888.00 2005-12-19 15:09:02.275 353 13751.62 154.82 57009.18 88888.00 2005-12-19 15:09:03.275 353 13751.23 153.58 57009.30 88888.00 2005-12-19 15:09:04.275 353 13752.01 154.07 57009.92 88888.00 2005-12-19 15:09:05.275 353 13752.01 154.32 57010.41 88888.00 2005-12-19 15:09:06.275 353 13752.01 154.20 57009.79 88888.00 2005-12-19 15:09:07.275 353 13752.14 153.83 57009.43 88888.00 2005-12-19 15:09:08.275 353 13752.79 154.07 57008.70 88888.00 2005-12-19 15:09:09.275 353 13752.66 154.07 57009.18 88888.00 2005-12-19 15:09:10.275 353 13752.66 155.06 57008.94 88888.00 2005-12-19 15:09:11.275 353 13752.01 154.57 57009.43 88888.00 2005-12-19 15:09:12.275 353 13752.40 153.58 57009.18 88888.00 2005-12-19 15:09:13.275 353 13752.66 154.45 57009.67 88888.00 2005-12-19 15:09:14.275 353 13751.88 154.57 57008.94 88888.00 2005-12-19 15:09:15.275 353 13752.53 153.95 57010.04 88888.00 2005-12-19 15:09:16.275 353 13752.14 153.95 57008.70 88888.00 2005-12-19 15:09:17.275 353 13752.40 154.20 57009.92 88888.00 2005-12-19 15:09:18.275 353 13752.40 154.32 57009.06 88888.00 2005-12-19 15:09:19.275 353 13752.40 154.07 57009.30 88888.00 2005-12-19 15:09:20.275 353 13752.01 154.45 57009.06 88888.00 2005-12-19 15:09:21.275 353 13752.40 153.95 57009.67 88888.00 2005-12-19 15:09:22.275 353 13752.53 154.07 57009.92 88888.00 2005-12-19 15:09:23.275 353 13752.66 154.32 57009.06 88888.00 2005-12-19 15:09:24.275 353 13752.53 153.95 57009.43 88888.00 2005-12-19 15:09:25.275 353 13752.40 153.58 57008.94 88888.00 2005-12-19 15:09:26.275 353 13752.92 153.83 57008.94 88888.00 2005-12-19 15:09:27.275 353 13752.53 153.70 57009.06 88888.00 2005-12-19 15:09:28.275 353 13752.79 154.32 57009.30 88888.00 2005-12-19 15:09:29.275 353 13752.66 153.95 57009.67 88888.00 2005-12-19 15:09:30.275 353 13753.31 154.07 57009.55 88888.00 2005-12-19 15:09:31.275 353 13752.40 152.84 57008.94 88888.00 2005-12-19 15:09:32.275 353 13752.79 153.08 57009.55 88888.00 2005-12-19 15:09:33.275 353 13752.79 153.08 57008.94 88888.00 2005-12-19 15:09:34.275 353 13752.40 153.95 57009.30 88888.00 2005-12-19 15:09:35.275 353 13752.27 153.08 57008.70 88888.00 2005-12-19 15:09:36.275 353 13752.01 153.83 57009.06 88888.00 2005-12-19 15:09:37.275 353 13752.53 153.33 57009.30 88888.00 2005-12-19 15:09:38.275 353 13752.14 153.33 57009.43 88888.00 2005-12-19 15:09:39.275 353 13752.01 153.21 57008.82 88888.00 2005-12-19 15:09:40.275 353 13752.66 153.58 57009.30 88888.00 2005-12-19 15:09:41.275 353 13752.27 153.33 57009.06 88888.00 2005-12-19 15:09:42.275 353 13752.01 153.08 57008.94 88888.00 2005-12-19 15:09:43.275 353 13752.40 153.21 57008.45 88888.00 2005-12-19 15:09:44.275 353 13752.40 152.96 57009.06 88888.00 2005-12-19 15:09:45.275 353 13751.62 152.84 57009.18 88888.00 2005-12-19 15:09:46.275 353 13752.40 153.08 57008.45 88888.00 2005-12-19 15:09:47.275 353 13752.01 153.08 57008.94 88888.00 2005-12-19 15:09:48.275 353 13751.49 153.08 57009.30 88888.00 2005-12-19 15:09:49.275 353 13751.75 153.08 57008.94 88888.00 2005-12-19 15:09:50.275 353 13752.14 152.46 57008.82 88888.00 2005-12-19 15:09:51.275 353 13752.27 152.59 57008.94 88888.00 2005-12-19 15:09:52.275 353 13751.75 152.84 57009.30 88888.00 2005-12-19 15:09:53.275 353 13752.40 152.96 57009.30 88888.00 2005-12-19 15:09:54.275 353 13752.40 152.96 57008.82 88888.00 2005-12-19 15:09:55.275 353 13751.88 152.59 57008.82 88888.00 2005-12-19 15:09:56.275 353 13751.88 152.09 57009.06 88888.00 2005-12-19 15:09:57.275 353 13752.66 152.34 57008.08 88888.00 2005-12-19 15:09:58.275 353 13751.62 152.46 57008.82 88888.00 2005-12-19 15:09:59.275 353 13751.88 151.97 57008.08 88888.00 2005-12-19 15:10:00.275 353 13751.75 152.22 57008.94 88888.00 2005-12-19 15:10:01.275 353 13752.27 152.09 57009.18 88888.00 2005-12-19 15:10:02.275 353 13751.88 151.84 57008.57 88888.00 2005-12-19 15:10:03.275 353 13752.14 151.97 57008.21 88888.00 2005-12-19 15:10:04.275 353 13751.88 151.97 57008.82 88888.00 2005-12-19 15:10:05.275 353 13752.27 152.09 57008.21 88888.00 2005-12-19 15:10:06.275 353 13752.40 151.97 57008.33 88888.00 2005-12-19 15:10:07.275 353 13752.27 151.84 57007.84 88888.00 2005-12-19 15:10:08.275 353 13751.49 152.22 57008.57 88888.00 2005-12-19 15:10:09.275 353 13751.49 152.34 57008.08 88888.00 2005-12-19 15:10:10.275 353 13751.75 151.72 57008.45 88888.00 2005-12-19 15:10:11.275 353 13751.23 151.47 57008.33 88888.00 2005-12-19 15:10:12.275 353 13750.97 151.97 57008.08 88888.00 2005-12-19 15:10:13.275 353 13751.10 152.46 57008.21 88888.00 2005-12-19 15:10:14.275 353 13750.97 152.34 57008.21 88888.00 2005-12-19 15:10:15.275 353 13751.49 152.46 57009.43 88888.00 2005-12-19 15:10:16.275 353 13751.36 151.72 57008.57 88888.00 2005-12-19 15:10:17.275 353 13751.36 152.46 57008.45 88888.00 2005-12-19 15:10:18.275 353 13751.49 152.22 57008.70 88888.00 2005-12-19 15:10:19.275 353 13751.23 152.96 57008.57 88888.00 2005-12-19 15:10:20.275 353 13750.58 152.96 57008.08 88888.00 2005-12-19 15:10:21.275 353 13751.10 152.46 57008.45 88888.00 2005-12-19 15:10:22.275 353 13751.23 152.22 57008.57 88888.00 2005-12-19 15:10:23.275 353 13750.71 152.46 57008.21 88888.00 2005-12-19 15:10:24.275 353 13750.97 152.71 57007.84 88888.00 2005-12-19 15:10:25.275 353 13751.10 151.97 57008.45 88888.00 2005-12-19 15:10:26.275 353 13750.97 153.33 57008.08 88888.00 2005-12-19 15:10:27.275 353 13750.32 152.96 57008.33 88888.00 2005-12-19 15:10:28.275 353 13750.71 152.59 57009.06 88888.00 2005-12-19 15:10:29.275 353 13750.84 152.96 57008.33 88888.00 2005-12-19 15:10:30.275 353 13750.97 153.08 57009.06 88888.00 2005-12-19 15:10:31.275 353 13750.71 153.08 57007.71 88888.00 2005-12-19 15:10:32.275 353 13750.19 152.59 57008.33 88888.00 2005-12-19 15:10:33.275 353 13750.58 153.21 57007.84 88888.00 2005-12-19 15:10:34.275 353 13750.45 152.96 57007.96 88888.00 2005-12-19 15:10:35.275 353 13750.58 152.96 57008.21 88888.00 2005-12-19 15:10:36.275 353 13750.32 153.21 57008.33 88888.00 2005-12-19 15:10:37.275 353 13750.71 153.08 57008.21 88888.00 2005-12-19 15:10:38.275 353 13750.97 153.33 57007.96 88888.00 2005-12-19 15:10:39.275 353 13750.84 153.08 57007.84 88888.00 2005-12-19 15:10:40.275 353 13750.84 153.70 57007.47 88888.00 2005-12-19 15:10:41.275 353 13750.19 153.58 57007.84 88888.00 2005-12-19 15:10:42.275 353 13750.58 153.70 57008.21 88888.00 2005-12-19 15:10:43.275 353 13750.45 153.58 57008.70 88888.00 2005-12-19 15:10:44.275 353 13750.45 153.83 57008.08 88888.00 2005-12-19 15:10:45.275 353 13750.19 153.83 57007.84 88888.00 2005-12-19 15:10:46.275 353 13750.32 154.20 57007.96 88888.00 2005-12-19 15:10:47.275 353 13751.10 154.20 57008.08 88888.00 2005-12-19 15:10:48.275 353 13750.45 153.33 57009.06 88888.00 2005-12-19 15:10:49.275 353 13750.84 154.07 57008.33 88888.00 2005-12-19 15:10:50.275 353 13750.58 154.32 57007.96 88888.00 2005-12-19 15:10:51.275 353 13750.45 153.83 57008.45 88888.00 2005-12-19 15:10:52.275 353 13750.97 154.45 57008.21 88888.00 2005-12-19 15:10:53.275 353 13751.10 154.20 57008.21 88888.00 2005-12-19 15:10:54.275 353 13750.32 154.20 57008.82 88888.00 2005-12-19 15:10:55.275 353 13750.58 155.19 57008.08 88888.00 2005-12-19 15:10:56.275 353 13750.58 155.19 57008.70 88888.00 2005-12-19 15:10:57.275 353 13750.45 154.82 57008.08 88888.00 2005-12-19 15:10:58.275 353 13751.23 154.82 57008.45 88888.00 2005-12-19 15:10:59.275 353 13750.45 155.06 57007.84 88888.00 2005-12-19 15:11:00.275 353 13751.10 155.68 57008.21 88888.00 2005-12-19 15:11:01.275 353 13750.97 155.06 57007.71 88888.00 2005-12-19 15:11:02.275 353 13750.97 155.19 57008.45 88888.00 2005-12-19 15:11:03.275 353 13750.71 154.94 57008.08 88888.00 2005-12-19 15:11:04.275 353 13751.75 155.44 57008.33 88888.00 2005-12-19 15:11:05.275 353 13751.23 155.06 57008.08 88888.00 2005-12-19 15:11:06.275 353 13751.62 155.19 57007.71 88888.00 2005-12-19 15:11:07.275 353 13751.62 154.94 57007.96 88888.00 2005-12-19 15:11:08.275 353 13751.62 154.82 57007.96 88888.00 2005-12-19 15:11:09.275 353 13751.75 154.32 57008.33 88888.00 2005-12-19 15:11:10.275 353 13751.36 155.44 57007.84 88888.00 2005-12-19 15:11:11.275 353 13751.62 155.19 57008.21 88888.00 2005-12-19 15:11:12.275 353 13752.14 154.94 57008.33 88888.00 2005-12-19 15:11:13.275 353 13751.62 155.06 57007.59 88888.00 2005-12-19 15:11:14.275 353 13752.01 155.81 57008.33 88888.00 2005-12-19 15:11:15.275 353 13752.01 155.31 57007.96 88888.00 2005-12-19 15:11:16.275 353 13753.18 155.44 57008.33 88888.00 2005-12-19 15:11:17.275 353 13752.27 155.81 57007.96 88888.00 2005-12-19 15:11:18.275 353 13752.53 155.44 57008.08 88888.00 2005-12-19 15:11:19.275 353 13752.14 155.06 57008.21 88888.00 2005-12-19 15:11:20.275 353 13752.66 154.94 57009.06 88888.00 2005-12-19 15:11:21.275 353 13753.18 154.94 57008.33 88888.00 2005-12-19 15:11:22.275 353 13753.31 154.94 57007.47 88888.00 2005-12-19 15:11:23.275 353 13753.70 154.94 57008.33 88888.00 2005-12-19 15:11:24.275 353 13753.18 155.06 57008.57 88888.00 2005-12-19 15:11:25.275 353 13753.83 155.81 57008.57 88888.00 2005-12-19 15:11:26.275 353 13753.96 155.31 57008.21 88888.00 2005-12-19 15:11:27.275 353 13754.35 155.19 57008.57 88888.00 2005-12-19 15:11:28.275 353 13754.09 154.69 57008.08 88888.00 2005-12-19 15:11:29.275 353 13753.70 154.32 57008.57 88888.00 2005-12-19 15:11:30.275 353 13753.31 154.94 57008.70 88888.00 2005-12-19 15:11:31.275 353 13753.83 155.06 57008.45 88888.00 2005-12-19 15:11:32.275 353 13753.83 155.06 57008.57 88888.00 2005-12-19 15:11:33.275 353 13754.61 155.44 57008.33 88888.00 2005-12-19 15:11:34.275 353 13754.74 154.69 57008.70 88888.00 2005-12-19 15:11:35.275 353 13754.35 154.57 57008.08 88888.00 2005-12-19 15:11:36.275 353 13755.26 155.31 57007.96 88888.00 2005-12-19 15:11:37.275 353 13754.61 154.82 57008.21 88888.00 2005-12-19 15:11:38.275 353 13754.74 154.94 57008.33 88888.00 2005-12-19 15:11:39.275 353 13754.87 154.20 57008.21 88888.00 2005-12-19 15:11:40.275 353 13754.87 154.57 57008.94 88888.00 2005-12-19 15:11:41.275 353 13754.74 154.57 57008.57 88888.00 2005-12-19 15:11:42.275 353 13754.48 154.20 57008.57 88888.00 2005-12-19 15:11:43.275 353 13754.61 154.82 57008.94 88888.00 2005-12-19 15:11:44.275 353 13755.00 154.45 57008.33 88888.00 2005-12-19 15:11:45.275 353 13754.35 154.07 57008.57 88888.00 2005-12-19 15:11:46.275 353 13755.00 155.19 57008.33 88888.00 2005-12-19 15:11:47.275 353 13754.87 154.32 57008.82 88888.00 2005-12-19 15:11:48.275 353 13754.35 154.45 57008.82 88888.00 2005-12-19 15:11:49.275 353 13755.13 153.83 57008.70 88888.00 2005-12-19 15:11:50.275 353 13754.22 154.57 57009.43 88888.00 2005-12-19 15:11:51.275 353 13754.22 153.95 57008.94 88888.00 2005-12-19 15:11:52.275 353 13754.61 153.83 57008.70 88888.00 2005-12-19 15:11:53.275 353 13753.96 153.70 57008.82 88888.00 2005-12-19 15:11:54.275 353 13753.83 153.95 57008.21 88888.00 2005-12-19 15:11:55.275 353 13754.09 153.70 57008.45 88888.00 2005-12-19 15:11:56.275 353 13754.48 153.08 57009.30 88888.00 2005-12-19 15:11:57.275 353 13754.74 154.07 57008.45 88888.00 2005-12-19 15:11:58.275 353 13754.74 154.20 57009.06 88888.00 2005-12-19 15:11:59.275 353 13754.22 154.45 57008.82 88888.00 2005-12-19 15:12:00.275 353 13754.74 153.83 57008.82 88888.00 2005-12-19 15:12:01.275 353 13754.22 153.83 57008.21 88888.00 2005-12-19 15:12:02.275 353 13754.48 153.45 57008.33 88888.00 2005-12-19 15:12:03.275 353 13754.22 153.83 57007.96 88888.00 2005-12-19 15:12:04.275 353 13754.61 154.07 57008.70 88888.00 2005-12-19 15:12:05.275 353 13754.35 153.45 57008.57 88888.00 2005-12-19 15:12:06.275 353 13754.48 153.95 57008.45 88888.00 2005-12-19 15:12:07.275 353 13753.96 152.71 57007.59 88888.00 2005-12-19 15:12:08.275 353 13753.96 152.84 57008.82 88888.00 2005-12-19 15:12:09.275 353 13753.83 153.58 57008.45 88888.00 2005-12-19 15:12:10.275 353 13754.09 153.83 57008.82 88888.00 2005-12-19 15:12:11.275 353 13754.22 153.21 57008.08 88888.00 2005-12-19 15:12:12.275 353 13754.22 153.08 57008.57 88888.00 2005-12-19 15:12:13.275 353 13753.96 153.08 57008.57 88888.00 2005-12-19 15:12:14.275 353 13754.48 152.71 57008.33 88888.00 2005-12-19 15:12:15.275 353 13753.70 152.96 57008.70 88888.00 2005-12-19 15:12:16.275 353 13754.22 152.46 57008.57 88888.00 2005-12-19 15:12:17.275 353 13754.09 152.59 57008.70 88888.00 2005-12-19 15:12:18.275 353 13753.96 152.96 57008.33 88888.00 2005-12-19 15:12:19.275 353 13753.70 152.59 57008.57 88888.00 2005-12-19 15:12:20.275 353 13753.83 153.08 57008.33 88888.00 2005-12-19 15:12:21.275 353 13753.96 152.71 57007.71 88888.00 2005-12-19 15:12:22.275 353 13753.44 152.59 57008.08 88888.00 2005-12-19 15:12:23.275 353 13753.44 152.84 57008.45 88888.00 2005-12-19 15:12:24.275 353 13754.09 151.97 57007.47 88888.00 2005-12-19 15:12:25.275 353 13753.70 152.34 57008.70 88888.00 2005-12-19 15:12:26.275 353 13753.70 152.46 57007.96 88888.00 2005-12-19 15:12:27.275 353 13753.18 152.46 57008.33 88888.00 2005-12-19 15:12:28.275 353 13753.83 152.84 57008.82 88888.00 2005-12-19 15:12:29.275 353 13752.66 152.34 57008.94 88888.00 2005-12-19 15:12:30.275 353 13752.66 151.84 57008.33 88888.00 2005-12-19 15:12:31.275 353 13754.22 152.71 57007.59 88888.00 2005-12-19 15:12:32.275 353 13752.27 152.84 57008.33 88888.00 2005-12-19 15:12:33.275 353 13752.53 152.84 57007.84 88888.00 2005-12-19 15:12:34.275 353 13752.14 152.96 57008.33 88888.00 2005-12-19 15:12:35.275 353 13753.18 152.22 57007.84 88888.00 2005-12-19 15:12:36.275 353 13752.40 152.22 57008.45 88888.00 2005-12-19 15:12:37.275 353 13752.66 152.34 57007.84 88888.00 2005-12-19 15:12:38.275 353 13752.40 152.71 57008.21 88888.00 2005-12-19 15:12:39.275 353 13752.14 151.72 57008.08 88888.00 2005-12-19 15:12:40.275 353 13752.01 152.84 57007.71 88888.00 2005-12-19 15:12:41.275 353 13752.40 152.22 57008.21 88888.00 2005-12-19 15:12:42.275 353 13751.62 152.22 57007.84 88888.00 2005-12-19 15:12:43.275 353 13751.49 151.97 57007.96 88888.00 2005-12-19 15:12:44.275 353 13752.14 152.09 57007.84 88888.00 2005-12-19 15:12:45.275 353 13751.49 152.09 57008.45 88888.00 2005-12-19 15:12:46.275 353 13751.49 152.09 57007.96 88888.00 2005-12-19 15:12:47.275 353 13751.62 152.59 57007.71 88888.00 2005-12-19 15:12:48.275 353 13751.10 152.71 57008.08 88888.00 2005-12-19 15:12:49.275 353 13751.10 152.96 57007.71 88888.00 2005-12-19 15:12:50.275 353 13752.01 152.59 57007.35 88888.00 2005-12-19 15:12:51.275 353 13751.49 152.46 57007.84 88888.00 2005-12-19 15:12:52.275 353 13751.10 152.59 57007.96 88888.00 2005-12-19 15:12:53.275 353 13750.84 153.21 57006.98 88888.00 2005-12-19 15:12:54.275 353 13750.45 152.34 57006.98 88888.00 2005-12-19 15:12:55.275 353 13750.84 152.59 57007.35 88888.00 2005-12-19 15:12:56.275 353 13751.23 152.59 57007.23 88888.00 2005-12-19 15:12:57.275 353 13750.97 153.21 57007.59 88888.00 2005-12-19 15:12:58.275 353 13750.71 152.71 57007.47 88888.00 2005-12-19 15:12:59.275 353 13750.71 152.96 57007.35 88888.00 2005-12-19 15:13:00.275 353 13750.97 151.97 57007.59 88888.00 2005-12-19 15:13:01.275 353 13750.58 153.21 57007.47 88888.00 2005-12-19 15:13:02.275 353 13751.10 153.33 57007.11 88888.00 2005-12-19 15:13:03.275 353 13750.84 152.46 57007.35 88888.00 2005-12-19 15:13:04.275 353 13750.45 152.96 57007.23 88888.00 2005-12-19 15:13:05.275 353 13750.19 152.96 57007.59 88888.00 2005-12-19 15:13:06.275 353 13750.19 153.33 57006.74 88888.00 2005-12-19 15:13:07.275 353 13750.58 152.46 57007.59 88888.00 2005-12-19 15:13:08.275 353 13750.19 153.45 57007.59 88888.00 2005-12-19 15:13:09.275 353 13750.06 153.58 57007.59 88888.00 2005-12-19 15:13:10.275 353 13750.45 153.08 57007.35 88888.00 2005-12-19 15:13:11.275 353 13750.32 153.33 57006.62 88888.00 2005-12-19 15:13:12.275 353 13749.93 153.21 57007.11 88888.00 2005-12-19 15:13:13.275 353 13749.93 153.83 57007.23 88888.00 2005-12-19 15:13:14.275 353 13749.80 153.95 57007.71 88888.00 2005-12-19 15:13:15.275 353 13749.93 153.70 57006.98 88888.00 2005-12-19 15:13:16.275 353 13750.06 153.70 57007.23 88888.00 2005-12-19 15:13:17.275 353 13750.71 154.07 57007.11 88888.00 2005-12-19 15:13:18.275 353 13750.19 153.58 57007.59 88888.00 2005-12-19 15:13:19.275 353 13750.71 153.70 57006.37 88888.00 2005-12-19 15:13:20.275 353 13750.84 154.57 57006.62 88888.00 2005-12-19 15:13:21.275 353 13750.06 153.95 57006.98 88888.00 2005-12-19 15:13:22.275 353 13750.97 153.70 57007.47 88888.00 2005-12-19 15:13:23.275 353 13750.71 153.70 57006.74 88888.00 2005-12-19 15:13:24.275 353 13750.32 154.20 57006.86 88888.00 2005-12-19 15:13:25.275 353 13750.45 154.20 57006.86 88888.00 2005-12-19 15:13:26.275 353 13750.45 154.45 57006.98 88888.00 2005-12-19 15:13:27.275 353 13750.45 153.08 57006.74 88888.00 2005-12-19 15:13:28.275 353 13750.84 153.95 57007.11 88888.00 2005-12-19 15:13:29.275 353 13750.71 154.07 57006.74 88888.00 2005-12-19 15:13:30.275 353 13750.32 154.69 57006.12 88888.00 2005-12-19 15:13:31.275 353 13750.71 154.20 57006.98 88888.00 2005-12-19 15:13:32.275 353 13750.71 153.95 57006.86 88888.00 2005-12-19 15:13:33.275 353 13750.84 154.32 57007.11 88888.00 2005-12-19 15:13:34.275 353 13750.97 154.57 57007.23 88888.00 2005-12-19 15:13:35.275 353 13750.71 154.82 57006.74 88888.00 2005-12-19 15:13:36.275 353 13750.71 154.82 57006.49 88888.00 2005-12-19 15:13:37.275 353 13750.97 154.57 57006.62 88888.00 2005-12-19 15:13:38.275 353 13751.36 154.57 57006.74 88888.00 2005-12-19 15:13:39.275 353 13750.71 154.32 57007.23 88888.00 2005-12-19 15:13:40.275 353 13751.23 155.06 57006.62 88888.00 2005-12-19 15:13:41.275 353 13752.01 154.69 57007.35 88888.00 2005-12-19 15:13:42.275 353 13751.36 155.06 57006.98 88888.00 2005-12-19 15:13:43.275 353 13751.75 154.45 57006.86 88888.00 2005-12-19 15:13:44.275 353 13751.36 154.45 57007.47 88888.00 2005-12-19 15:13:45.275 353 13751.62 155.31 57006.98 88888.00 2005-12-19 15:13:46.275 353 13752.01 154.82 57006.49 88888.00 2005-12-19 15:13:47.275 353 13750.97 154.82 57007.35 88888.00 2005-12-19 15:13:48.275 353 13751.88 154.20 57007.23 88888.00 2005-12-19 15:13:49.275 353 13751.23 155.19 57007.71 88888.00 2005-12-19 15:13:50.275 353 13751.88 155.06 57006.49 88888.00 2005-12-19 15:13:51.275 353 13751.88 155.19 57007.84 88888.00 2005-12-19 15:13:52.275 353 13752.66 154.69 57006.98 88888.00 2005-12-19 15:13:53.275 353 13751.62 154.94 57007.23 88888.00 2005-12-19 15:13:54.275 353 13751.75 154.45 57006.37 88888.00 2005-12-19 15:13:55.275 353 13752.27 154.57 57006.74 88888.00 2005-12-19 15:13:56.275 353 13751.88 155.19 57006.98 88888.00 2005-12-19 15:13:57.275 353 13752.27 155.19 57006.37 88888.00 2005-12-19 15:13:58.275 353 13752.40 155.31 57007.11 88888.00 2005-12-19 15:13:59.275 353 13752.53 155.19 57006.86 88888.00 2005-12-19 15:14:00.275 353 13753.18 155.19 57007.11 88888.00 2005-12-19 15:14:01.275 353 13752.53 155.19 57007.59 88888.00 2005-12-19 15:14:02.275 353 13752.66 155.56 57006.49 88888.00 2005-12-19 15:14:03.275 353 13753.31 155.19 57007.23 88888.00 2005-12-19 15:14:04.275 353 13752.53 154.69 57006.98 88888.00 2005-12-19 15:14:05.275 353 13752.14 154.94 57007.35 88888.00 2005-12-19 15:14:06.275 353 13753.05 155.06 57007.47 88888.00 2005-12-19 15:14:07.275 353 13752.92 154.57 57008.08 88888.00 2005-12-19 15:14:08.275 353 13753.05 155.44 57006.98 88888.00 2005-12-19 15:14:09.275 353 13752.40 154.94 57007.59 88888.00 2005-12-19 15:14:10.275 353 13753.31 155.19 57007.23 88888.00 2005-12-19 15:14:11.275 353 13753.05 155.06 57007.35 88888.00 2005-12-19 15:14:12.275 353 13753.57 155.06 57007.47 88888.00 2005-12-19 15:14:13.275 353 13753.57 155.56 57007.23 88888.00 2005-12-19 15:14:14.275 353 13753.05 155.31 57008.08 88888.00 2005-12-19 15:14:15.275 353 13752.53 155.44 57006.98 88888.00 2005-12-19 15:14:16.275 353 13752.92 155.44 57007.11 88888.00 2005-12-19 15:14:17.275 353 13752.79 154.94 57007.59 88888.00 2005-12-19 15:14:18.275 353 13752.53 154.69 57008.21 88888.00 2005-12-19 15:14:19.275 353 13753.18 155.06 57007.71 88888.00 2005-12-19 15:14:20.275 353 13753.18 154.82 57007.59 88888.00 2005-12-19 15:14:21.275 353 13753.05 155.56 57006.98 88888.00 2005-12-19 15:14:22.275 353 13752.14 155.44 57007.23 88888.00 2005-12-19 15:14:23.275 353 13752.66 154.94 57007.59 88888.00 2005-12-19 15:14:24.275 353 13752.40 155.06 57006.98 88888.00 2005-12-19 15:14:25.275 353 13752.14 154.69 57007.11 88888.00 2005-12-19 15:14:26.275 353 13752.92 154.94 57007.47 88888.00 2005-12-19 15:14:27.275 353 13752.79 155.06 57007.84 88888.00 2005-12-19 15:14:28.275 353 13753.05 155.56 57008.21 88888.00 2005-12-19 15:14:29.275 353 13752.66 154.82 57007.35 88888.00 2005-12-19 15:14:30.275 353 13752.27 154.94 57008.08 88888.00 2005-12-19 15:14:31.275 353 13752.66 155.56 57008.08 88888.00 2005-12-19 15:14:32.275 353 13753.05 154.20 57007.71 88888.00 2005-12-19 15:14:33.275 353 13752.53 155.19 57007.96 88888.00 2005-12-19 15:14:34.275 353 13752.66 155.06 57006.98 88888.00 2005-12-19 15:14:35.275 353 13752.79 154.82 57007.35 88888.00 2005-12-19 15:14:36.275 353 13752.79 154.82 57006.86 88888.00 2005-12-19 15:14:37.275 353 13752.14 155.06 57007.35 88888.00 2005-12-19 15:14:38.275 353 13752.27 154.69 57008.08 88888.00 2005-12-19 15:14:39.275 353 13752.53 155.19 57007.47 88888.00 2005-12-19 15:14:40.275 353 13752.14 154.69 57007.71 88888.00 2005-12-19 15:14:41.275 353 13752.27 155.81 57007.47 88888.00 2005-12-19 15:14:42.275 353 13752.79 155.31 57007.96 88888.00 2005-12-19 15:14:43.275 353 13752.66 154.69 57007.96 88888.00 2005-12-19 15:14:44.275 353 13752.53 154.45 57007.84 88888.00 2005-12-19 15:14:45.275 353 13751.10 155.19 57007.47 88888.00 2005-12-19 15:14:46.275 353 13751.62 155.44 57007.84 88888.00 2005-12-19 15:14:47.275 353 13752.01 155.06 57008.08 88888.00 2005-12-19 15:14:48.275 353 13752.01 153.95 57007.84 88888.00 2005-12-19 15:14:49.275 353 13752.27 155.56 57008.21 88888.00 2005-12-19 15:14:50.275 353 13752.27 154.69 57007.35 88888.00 2005-12-19 15:14:51.275 353 13751.88 154.82 57007.71 88888.00 2005-12-19 15:14:52.275 353 13752.53 155.06 57007.23 88888.00 2005-12-19 15:14:53.275 353 13751.62 154.69 57008.08 88888.00 2005-12-19 15:14:54.275 353 13751.49 155.06 57007.96 88888.00 2005-12-19 15:14:55.275 353 13751.23 155.31 57008.21 88888.00 2005-12-19 15:14:56.275 353 13752.14 154.57 57007.47 88888.00 2005-12-19 15:14:57.275 353 13752.27 155.44 57008.21 88888.00 2005-12-19 15:14:58.275 353 13752.53 155.44 57007.59 88888.00 2005-12-19 15:14:59.275 353 13752.14 155.19 57007.59 88888.00 2005-12-19 15:15:00.275 353 13752.66 155.19 57007.59 88888.00 2005-12-19 15:15:01.275 353 13752.14 154.32 57007.84 88888.00 2005-12-19 15:15:02.275 353 13752.53 155.81 57007.71 88888.00 2005-12-19 15:15:03.275 353 13752.53 155.31 57007.71 88888.00 2005-12-19 15:15:04.275 353 13752.27 154.94 57007.71 88888.00 2005-12-19 15:15:05.275 353 13751.10 154.57 57007.35 88888.00 2005-12-19 15:15:06.275 353 13751.49 154.69 57007.47 88888.00 2005-12-19 15:15:07.275 353 13751.75 154.57 57007.71 88888.00 2005-12-19 15:15:08.275 353 13752.01 154.57 57006.74 88888.00 2005-12-19 15:15:09.275 353 13751.36 154.82 57007.84 88888.00 2005-12-19 15:15:10.275 353 13752.27 155.19 57007.47 88888.00 2005-12-19 15:15:11.275 353 13751.36 155.31 57007.71 88888.00 2005-12-19 15:15:12.275 353 13751.88 155.06 57007.47 88888.00 2005-12-19 15:15:13.275 353 13753.05 155.44 57007.23 88888.00 2005-12-19 15:15:14.275 353 13751.75 155.56 57006.74 88888.00 2005-12-19 15:15:15.275 353 13751.49 154.94 57007.47 88888.00 2005-12-19 15:15:16.275 353 13752.27 154.82 57007.11 88888.00 2005-12-19 15:15:17.275 353 13751.36 154.94 57007.71 88888.00 2005-12-19 15:15:18.275 353 13751.62 154.32 57007.47 88888.00 2005-12-19 15:15:19.275 353 13751.23 154.32 57007.47 88888.00 2005-12-19 15:15:20.275 353 13752.01 154.82 57006.62 88888.00 2005-12-19 15:15:21.275 353 13751.36 154.57 57006.74 88888.00 2005-12-19 15:15:22.275 353 13751.62 154.69 57007.59 88888.00 2005-12-19 15:15:23.275 353 13751.36 155.19 57006.86 88888.00 2005-12-19 15:15:24.275 353 13751.88 155.06 57007.47 88888.00 2005-12-19 15:15:25.275 353 13751.75 155.06 57007.59 88888.00 2005-12-19 15:15:26.275 353 13751.23 155.44 57007.59 88888.00 2005-12-19 15:15:27.275 353 13751.36 155.56 57007.59 88888.00 2005-12-19 15:15:28.275 353 13751.88 154.94 57007.23 88888.00 2005-12-19 15:15:29.275 353 13752.27 155.19 57007.59 88888.00 2005-12-19 15:15:30.275 353 13752.01 155.44 57007.35 88888.00 2005-12-19 15:15:31.275 353 13751.49 154.69 57006.86 88888.00 2005-12-19 15:15:32.275 353 13751.23 155.19 57007.35 88888.00 2005-12-19 15:15:33.275 353 13751.36 155.19 57007.11 88888.00 2005-12-19 15:15:34.275 353 13751.75 155.31 57007.23 88888.00 2005-12-19 15:15:35.275 353 13751.10 155.44 57007.11 88888.00 2005-12-19 15:15:36.275 353 13751.10 154.57 57006.62 88888.00 2005-12-19 15:15:37.275 353 13751.49 155.19 57007.11 88888.00 2005-12-19 15:15:38.275 353 13750.58 155.19 57007.35 88888.00 2005-12-19 15:15:39.275 353 13751.23 155.56 57006.98 88888.00 2005-12-19 15:15:40.275 353 13751.23 155.44 57007.23 88888.00 2005-12-19 15:15:41.275 353 13750.84 154.94 57007.59 88888.00 2005-12-19 15:15:42.275 353 13751.36 154.57 57006.49 88888.00 2005-12-19 15:15:43.275 353 13750.84 154.45 57007.59 88888.00 2005-12-19 15:15:44.275 353 13750.84 154.45 57007.47 88888.00 2005-12-19 15:15:45.275 353 13751.36 155.31 57006.86 88888.00 2005-12-19 15:15:46.275 353 13751.23 155.06 57007.11 88888.00 2005-12-19 15:15:47.275 353 13751.23 154.69 57007.11 88888.00 2005-12-19 15:15:48.275 353 13751.75 154.45 57006.74 88888.00 2005-12-19 15:15:49.275 353 13751.23 155.19 57006.86 88888.00 2005-12-19 15:15:50.275 353 13751.62 155.68 57007.23 88888.00 2005-12-19 15:15:51.275 353 13751.88 155.93 57007.23 88888.00 2005-12-19 15:15:52.275 353 13751.36 155.56 57006.49 88888.00 2005-12-19 15:15:53.275 353 13750.97 155.68 57006.74 88888.00 2005-12-19 15:15:54.275 353 13751.23 155.31 57007.47 88888.00 2005-12-19 15:15:55.275 353 13750.19 154.82 57007.11 88888.00 2005-12-19 15:15:56.275 353 13750.97 156.06 57006.98 88888.00 2005-12-19 15:15:57.275 353 13750.58 154.69 57007.23 88888.00 2005-12-19 15:15:58.275 353 13751.49 155.68 57007.47 88888.00 2005-12-19 15:15:59.275 353 13751.62 155.44 57006.98 88888.00 2005-12-19 15:16:00.275 353 13751.36 155.68 57006.62 88888.00 2005-12-19 15:16:01.275 353 13750.58 155.81 57007.47 88888.00 2005-12-19 15:16:02.275 353 13750.58 155.81 57007.35 88888.00 2005-12-19 15:16:03.275 353 13751.75 156.06 57007.35 88888.00 2005-12-19 15:16:04.275 353 13750.84 156.06 57006.62 88888.00 2005-12-19 15:16:05.275 353 13751.75 156.06 57007.59 88888.00 2005-12-19 15:16:06.275 353 13751.75 155.68 57007.23 88888.00 2005-12-19 15:16:07.275 353 13751.10 155.31 57006.86 88888.00 2005-12-19 15:16:08.275 353 13751.36 156.06 57006.98 88888.00 2005-12-19 15:16:09.275 353 13751.75 156.18 57006.49 88888.00 2005-12-19 15:16:10.275 353 13751.49 155.68 57007.11 88888.00 2005-12-19 15:16:11.275 353 13751.10 156.18 57007.23 88888.00 2005-12-19 15:16:12.275 353 13751.62 156.06 57007.23 88888.00 2005-12-19 15:16:13.275 353 13751.49 156.06 57007.47 88888.00 2005-12-19 15:16:14.275 353 13751.49 156.55 57007.11 88888.00 2005-12-19 15:16:15.275 353 13751.36 156.06 57006.86 88888.00 2005-12-19 15:16:16.275 353 13751.36 156.18 57006.98 88888.00 2005-12-19 15:16:17.275 353 13751.10 156.55 57007.11 88888.00 2005-12-19 15:16:18.275 353 13751.62 156.18 57007.23 88888.00 2005-12-19 15:16:19.275 353 13751.88 156.68 57006.49 88888.00 2005-12-19 15:16:20.275 353 13751.88 156.68 57007.23 88888.00 2005-12-19 15:16:21.275 353 13751.49 156.80 57007.35 88888.00 2005-12-19 15:16:22.275 353 13751.75 157.17 57007.59 88888.00 2005-12-19 15:16:23.275 353 13751.75 156.80 57006.49 88888.00 2005-12-19 15:16:24.275 353 13752.14 157.05 57006.74 88888.00 2005-12-19 15:16:25.275 353 13752.40 156.68 57007.71 88888.00 2005-12-19 15:16:26.275 353 13752.79 157.91 57007.11 88888.00 2005-12-19 15:16:27.275 353 13752.40 157.42 57007.47 88888.00 2005-12-19 15:16:28.275 353 13752.14 157.79 57007.47 88888.00 2005-12-19 15:16:29.275 353 13751.88 157.17 57006.86 88888.00 2005-12-19 15:16:30.275 353 13751.75 156.92 57006.74 88888.00 2005-12-19 15:16:31.275 353 13751.36 158.04 57007.23 88888.00 2005-12-19 15:16:32.275 353 13752.14 156.80 57007.71 88888.00 2005-12-19 15:16:33.275 353 13752.01 156.92 57007.23 88888.00 2005-12-19 15:16:34.275 353 13752.66 157.29 57007.23 88888.00 2005-12-19 15:16:35.275 353 13752.79 157.54 57007.59 88888.00 2005-12-19 15:16:36.275 353 13752.27 157.54 57007.84 88888.00 2005-12-19 15:16:37.275 353 13752.66 157.05 57007.35 88888.00 2005-12-19 15:16:38.275 353 13752.40 158.04 57007.59 88888.00 2005-12-19 15:16:39.275 353 13752.40 157.91 57007.59 88888.00 2005-12-19 15:16:40.275 353 13752.79 157.79 57007.35 88888.00 2005-12-19 15:16:41.275 353 13753.05 158.41 57007.59 88888.00 2005-12-19 15:16:42.275 353 13752.40 158.04 57007.71 88888.00 2005-12-19 15:16:43.275 353 13752.27 157.54 57007.84 88888.00 2005-12-19 15:16:44.275 353 13751.88 157.91 57007.35 88888.00 2005-12-19 15:16:45.275 353 13752.92 158.16 57007.84 88888.00 2005-12-19 15:16:46.275 353 13752.53 158.16 57007.23 88888.00 2005-12-19 15:16:47.275 353 13752.53 158.66 57007.47 88888.00 2005-12-19 15:16:48.275 353 13752.66 158.16 57007.71 88888.00 2005-12-19 15:16:49.275 353 13752.66 158.41 57007.35 88888.00 2005-12-19 15:16:50.275 353 13753.44 158.16 57007.23 88888.00 2005-12-19 15:16:51.275 353 13753.05 158.53 57007.11 88888.00 2005-12-19 15:16:52.275 353 13753.18 158.53 57007.84 88888.00 2005-12-19 15:16:53.275 353 13753.70 158.29 57007.11 88888.00 2005-12-19 15:16:54.275 353 13753.31 158.41 57007.71 88888.00 2005-12-19 15:16:55.275 353 13753.83 158.16 57007.96 88888.00 2005-12-19 15:16:56.275 353 13753.31 158.53 57007.59 88888.00 2005-12-19 15:16:57.275 353 13754.22 157.91 57008.08 88888.00 2005-12-19 15:16:58.275 353 13753.57 158.78 57007.35 88888.00 2005-12-19 15:16:59.275 353 13753.18 157.67 57008.21 88888.00 2005-12-19 15:17:00.275 353 13754.09 158.29 57007.96 88888.00 2005-12-19 15:17:01.275 353 13753.70 158.41 57007.84 88888.00 2005-12-19 15:17:02.275 353 13754.35 158.16 57007.84 88888.00 2005-12-19 15:17:03.275 353 13754.48 158.16 57007.71 88888.00 2005-12-19 15:17:04.275 353 13754.35 158.16 57007.59 88888.00 2005-12-19 15:17:05.275 353 13754.48 158.78 57007.35 88888.00 2005-12-19 15:17:06.275 353 13754.22 158.41 57007.47 88888.00 2005-12-19 15:17:07.275 353 13755.13 158.66 57007.84 88888.00 2005-12-19 15:17:08.275 353 13754.74 158.66 57007.96 88888.00 2005-12-19 15:17:09.275 353 13754.35 158.53 57008.21 88888.00 2005-12-19 15:17:10.275 353 13754.87 158.29 57006.86 88888.00 2005-12-19 15:17:11.275 353 13755.00 158.04 57007.84 88888.00 2005-12-19 15:17:12.275 353 13755.13 158.66 57008.70 88888.00 2005-12-19 15:17:13.275 353 13755.00 158.29 57007.71 88888.00 2005-12-19 15:17:14.275 353 13754.87 158.53 57007.59 88888.00 2005-12-19 15:17:15.275 353 13755.13 159.03 57008.08 88888.00 2005-12-19 15:17:16.275 353 13754.87 159.03 57008.33 88888.00 2005-12-19 15:17:17.275 353 13755.39 158.66 57008.33 88888.00 2005-12-19 15:17:18.275 353 13754.74 158.78 57008.21 88888.00 2005-12-19 15:17:19.275 353 13755.00 158.41 57008.21 88888.00 2005-12-19 15:17:20.275 353 13755.39 158.04 57008.33 88888.00 2005-12-19 15:17:21.275 353 13755.00 158.41 57007.84 88888.00 2005-12-19 15:17:22.275 353 13755.26 158.78 57008.33 88888.00 2005-12-19 15:17:23.275 353 13755.00 158.53 57007.71 88888.00 2005-12-19 15:17:24.275 353 13755.13 158.66 57008.21 88888.00 2005-12-19 15:17:25.275 353 13755.00 158.78 57008.08 88888.00 2005-12-19 15:17:26.275 353 13753.96 158.66 57008.08 88888.00 2005-12-19 15:17:27.275 353 13755.65 159.15 57008.21 88888.00 2005-12-19 15:17:28.275 353 13755.52 158.90 57008.21 88888.00 2005-12-19 15:17:29.275 353 13755.00 158.78 57008.33 88888.00 2005-12-19 15:17:30.275 353 13754.61 159.15 57008.45 88888.00 2005-12-19 15:17:31.275 353 13755.26 158.90 57008.45 88888.00 2005-12-19 15:17:32.275 353 13755.65 158.90 57008.57 88888.00 2005-12-19 15:17:33.275 353 13755.39 158.90 57008.45 88888.00 2005-12-19 15:17:34.275 353 13755.26 158.78 57009.06 88888.00 2005-12-19 15:17:35.275 353 13755.39 158.66 57008.45 88888.00 2005-12-19 15:17:36.275 353 13755.13 158.41 57008.70 88888.00 2005-12-19 15:17:37.275 353 13755.65 159.15 57008.94 88888.00 2005-12-19 15:17:38.275 353 13755.13 159.03 57008.70 88888.00 2005-12-19 15:17:39.275 353 13755.26 159.03 57008.45 88888.00 2005-12-19 15:17:40.275 353 13755.13 158.66 57008.33 88888.00 2005-12-19 15:17:41.275 353 13755.65 158.66 57007.71 88888.00 2005-12-19 15:17:42.275 353 13755.39 158.78 57009.06 88888.00 2005-12-19 15:17:43.275 353 13755.26 158.29 57008.57 88888.00 2005-12-19 15:17:44.275 353 13755.39 158.29 57008.33 88888.00 2005-12-19 15:17:45.275 353 13755.26 158.78 57008.94 88888.00 2005-12-19 15:17:46.275 353 13755.52 158.66 57008.33 88888.00 2005-12-19 15:17:47.275 353 13755.78 158.90 57008.70 88888.00 2005-12-19 15:17:48.275 353 13755.13 158.53 57008.57 88888.00 2005-12-19 15:17:49.275 353 13754.74 159.03 57008.21 88888.00 2005-12-19 15:17:50.275 353 13755.91 158.41 57009.43 88888.00 2005-12-19 15:17:51.275 353 13755.13 158.66 57008.82 88888.00 2005-12-19 15:17:52.275 353 13755.39 158.66 57008.94 88888.00 2005-12-19 15:17:53.275 353 13755.78 158.16 57008.70 88888.00 2005-12-19 15:17:54.275 353 13755.52 159.03 57008.33 88888.00 2005-12-19 15:17:55.275 353 13755.78 158.78 57008.08 88888.00 2005-12-19 15:17:56.275 353 13755.78 157.67 57008.57 88888.00 2005-12-19 15:17:57.275 353 13755.52 158.41 57008.45 88888.00 2005-12-19 15:17:58.275 353 13755.78 158.41 57008.70 88888.00 2005-12-19 15:17:59.275 353 13755.91 158.29 57008.33 88888.00 2005-12-19 15:18:00.275 353 13755.39 158.41 57008.08 88888.00 2005-12-19 15:18:01.275 353 13755.26 158.53 57008.21 88888.00 2005-12-19 15:18:02.275 353 13755.65 158.29 57008.82 88888.00 2005-12-19 15:18:03.275 353 13755.26 158.29 57009.18 88888.00 2005-12-19 15:18:04.275 353 13755.00 157.79 57008.33 88888.00 2005-12-19 15:18:05.275 353 13755.91 157.79 57008.08 88888.00 2005-12-19 15:18:06.275 353 13755.52 157.79 57009.06 88888.00 2005-12-19 15:18:07.275 353 13755.52 157.91 57008.57 88888.00 2005-12-19 15:18:08.275 353 13755.39 158.16 57008.70 88888.00 2005-12-19 15:18:09.275 353 13755.39 157.91 57008.21 88888.00 2005-12-19 15:18:10.275 353 13755.78 157.29 57007.96 88888.00 2005-12-19 15:18:11.275 353 13755.65 158.16 57008.45 88888.00 2005-12-19 15:18:12.275 353 13755.39 157.29 57008.57 88888.00 2005-12-19 15:18:13.275 353 13755.00 157.54 57008.57 88888.00 2005-12-19 15:18:14.274 353 13754.87 157.42 57008.45 88888.00 2005-12-19 15:18:15.274 353 13755.13 157.67 57008.70 88888.00 2005-12-19 15:18:16.274 353 13755.13 157.17 57008.08 88888.00 2005-12-19 15:18:17.274 353 13755.39 157.05 57008.57 88888.00 2005-12-19 15:18:18.274 353 13755.39 157.67 57008.57 88888.00 2005-12-19 15:18:19.274 353 13755.26 157.91 57008.21 88888.00 2005-12-19 15:18:20.274 353 13755.65 157.79 57008.33 88888.00 2005-12-19 15:18:21.274 353 13755.00 157.42 57008.70 88888.00 2005-12-19 15:18:22.274 353 13754.48 157.42 57007.84 88888.00 2005-12-19 15:18:23.274 353 13754.61 157.17 57007.96 88888.00 2005-12-19 15:18:24.274 353 13754.61 157.54 57008.57 88888.00 2005-12-19 15:18:25.274 353 13754.48 157.67 57008.45 88888.00 2005-12-19 15:18:26.274 353 13755.13 157.42 57008.94 88888.00 2005-12-19 15:18:27.274 353 13754.61 157.29 57007.96 88888.00 2005-12-19 15:18:28.274 353 13754.61 157.29 57008.33 88888.00 2005-12-19 15:18:29.274 353 13755.26 157.17 57009.06 88888.00 2005-12-19 15:18:30.274 353 13755.26 157.42 57007.96 88888.00 2005-12-19 15:18:31.274 353 13754.74 157.42 57008.57 88888.00 2005-12-19 15:18:32.274 353 13754.35 157.29 57007.96 88888.00 2005-12-19 15:18:33.274 353 13754.74 157.17 57007.96 88888.00 2005-12-19 15:18:34.274 353 13754.09 157.54 57008.82 88888.00 2005-12-19 15:18:35.274 353 13754.48 157.05 57008.82 88888.00 2005-12-19 15:18:36.274 353 13755.26 157.42 57008.21 88888.00 2005-12-19 15:18:37.274 353 13754.74 157.29 57007.71 88888.00 2005-12-19 15:18:38.274 353 13754.74 157.67 57008.08 88888.00 2005-12-19 15:18:39.274 353 13754.48 157.05 57009.06 88888.00 2005-12-19 15:18:40.274 353 13754.87 156.92 57007.96 88888.00 2005-12-19 15:18:41.274 353 13754.35 157.54 57007.35 88888.00 2005-12-19 15:18:42.274 353 13754.22 156.92 57007.59 88888.00 2005-12-19 15:18:43.274 353 13754.22 157.29 57007.71 88888.00 2005-12-19 15:18:44.274 353 13753.96 157.79 57008.08 88888.00 2005-12-19 15:18:45.274 353 13754.48 157.29 57007.47 88888.00 2005-12-19 15:18:46.274 353 13754.22 157.42 57007.71 88888.00 2005-12-19 15:18:47.274 353 13754.22 157.67 57007.84 88888.00 2005-12-19 15:18:48.274 353 13754.35 157.67 57007.84 88888.00 2005-12-19 15:18:49.274 353 13753.96 158.29 57007.59 88888.00 2005-12-19 15:18:50.274 353 13755.00 157.29 57007.35 88888.00 2005-12-19 15:18:51.274 353 13754.61 157.42 57008.08 88888.00 2005-12-19 15:18:52.274 353 13754.48 158.29 57007.71 88888.00 2005-12-19 15:18:53.274 353 13754.74 157.91 57007.11 88888.00 2005-12-19 15:18:54.274 353 13753.83 157.29 57007.59 88888.00 2005-12-19 15:18:55.274 353 13754.35 157.67 57007.47 88888.00 2005-12-19 15:18:56.274 353 13753.70 157.67 57008.21 88888.00 2005-12-19 15:18:57.274 353 13754.48 157.67 57007.59 88888.00 2005-12-19 15:18:58.274 353 13754.22 157.91 57007.59 88888.00 2005-12-19 15:18:59.274 353 13753.96 158.16 57007.59 88888.00 2005-12-19 15:19:00.274 353 13753.70 157.54 57007.35 88888.00 2005-12-19 15:19:01.274 353 13754.22 157.42 57007.96 88888.00 2005-12-19 15:19:02.274 353 13753.96 157.54 57007.47 88888.00 2005-12-19 15:19:03.274 353 13753.96 157.17 57007.47 88888.00 2005-12-19 15:19:04.274 353 13753.96 157.79 57007.47 88888.00 2005-12-19 15:19:05.274 353 13754.22 157.42 57008.08 88888.00 2005-12-19 15:19:06.274 353 13753.83 157.17 57007.47 88888.00 2005-12-19 15:19:07.274 353 13753.83 157.79 57007.11 88888.00 2005-12-19 15:19:08.274 353 13754.48 158.41 57007.11 88888.00 2005-12-19 15:19:09.274 353 13753.83 158.29 57007.35 88888.00 2005-12-19 15:19:10.274 353 13753.96 157.54 57007.23 88888.00 2005-12-19 15:19:11.274 353 13754.87 157.29 57007.23 88888.00 2005-12-19 15:19:12.274 353 13754.74 157.54 57007.11 88888.00 2005-12-19 15:19:13.274 353 13754.74 157.67 57006.86 88888.00 2005-12-19 15:19:14.274 353 13754.35 157.67 57007.11 88888.00 2005-12-19 15:19:15.274 353 13753.96 157.42 57007.84 88888.00 2005-12-19 15:19:16.274 353 13754.22 158.16 57006.62 88888.00 2005-12-19 15:19:17.274 353 13754.48 157.91 57008.08 88888.00 2005-12-19 15:19:18.274 353 13754.61 157.67 57007.35 88888.00 2005-12-19 15:19:19.274 353 13753.70 157.79 57007.23 88888.00 2005-12-19 15:19:20.274 353 13753.83 158.04 57007.11 88888.00 2005-12-19 15:19:21.274 353 13753.96 158.16 57007.23 88888.00 2005-12-19 15:19:22.274 353 13753.70 158.78 57007.59 88888.00 2005-12-19 15:19:23.274 353 13753.70 158.41 57007.23 88888.00 2005-12-19 15:19:24.274 353 13753.70 158.41 57007.35 88888.00 2005-12-19 15:19:25.274 353 13754.22 158.29 57006.74 88888.00 2005-12-19 15:19:26.274 353 13753.83 158.41 57007.96 88888.00 2005-12-19 15:19:27.274 353 13754.61 158.16 57007.71 88888.00 2005-12-19 15:19:28.274 353 13755.00 158.41 57007.47 88888.00 2005-12-19 15:19:29.274 353 13755.13 158.53 57007.35 88888.00 2005-12-19 15:19:30.274 353 13755.00 158.16 57007.11 88888.00 2005-12-19 15:19:31.274 353 13755.39 157.79 57007.35 88888.00 2005-12-19 15:19:32.274 353 13754.61 158.41 57007.23 88888.00 2005-12-19 15:19:33.274 353 13754.48 157.54 57007.59 88888.00 2005-12-19 15:19:34.274 353 13755.00 158.04 57007.23 88888.00 2005-12-19 15:19:35.274 353 13754.22 158.41 57007.96 88888.00 2005-12-19 15:19:36.274 353 13754.87 159.15 57007.84 88888.00 2005-12-19 15:19:37.274 353 13754.22 158.66 57007.35 88888.00 2005-12-19 15:19:38.274 353 13754.61 158.16 57007.47 88888.00 2005-12-19 15:19:39.274 353 13754.61 158.90 57006.98 88888.00 2005-12-19 15:19:40.274 353 13755.26 159.03 57007.23 88888.00 2005-12-19 15:19:41.274 353 13754.48 158.66 57008.08 88888.00 2005-12-19 15:19:42.274 353 13754.61 158.90 57008.21 88888.00 2005-12-19 15:19:43.274 353 13755.26 159.03 57007.59 88888.00 2005-12-19 15:19:44.274 353 13755.52 158.53 57007.71 88888.00 2005-12-19 15:19:45.274 353 13755.13 158.66 57006.86 88888.00 2005-12-19 15:19:46.274 353 13755.00 159.03 57007.35 88888.00 2005-12-19 15:19:47.274 353 13756.04 158.41 57008.08 88888.00 2005-12-19 15:19:48.274 353 13754.87 159.03 57007.35 88888.00 2005-12-19 15:19:49.274 353 13755.26 159.03 57007.59 88888.00 2005-12-19 15:19:50.274 353 13755.00 159.03 57008.08 88888.00 2005-12-19 15:19:51.274 353 13755.26 158.66 57007.23 88888.00 2005-12-19 15:19:52.274 353 13755.00 159.28 57007.71 88888.00 2005-12-19 15:19:53.274 353 13755.00 159.15 57007.11 88888.00 2005-12-19 15:19:54.274 353 13755.00 159.65 57007.59 88888.00 2005-12-19 15:19:55.274 353 13755.78 159.28 57007.23 88888.00 2005-12-19 15:19:56.274 353 13755.91 159.15 57008.21 88888.00 2005-12-19 15:19:57.274 353 13756.04 158.66 57007.59 88888.00 2005-12-19 15:19:58.274 353 13756.17 159.77 57007.96 88888.00 2005-12-19 15:19:59.274 353 13756.56 158.78 57007.84 88888.00 2005-12-19 15:20:00.274 353 13756.17 158.53 57007.47 88888.00 2005-12-19 15:20:01.274 353 13756.17 158.90 57007.35 88888.00 2005-12-19 15:20:02.274 353 13756.43 159.40 57007.71 88888.00 2005-12-19 15:20:03.274 353 13755.78 158.41 57008.33 88888.00 2005-12-19 15:20:04.274 353 13756.04 158.90 57007.35 88888.00 2005-12-19 15:20:05.274 353 13755.78 158.90 57007.71 88888.00 2005-12-19 15:20:06.274 353 13756.04 158.66 57007.59 88888.00 2005-12-19 15:20:07.274 353 13755.65 158.90 57007.84 88888.00 2005-12-19 15:20:08.274 353 13756.17 159.03 57007.71 88888.00 2005-12-19 15:20:09.274 353 13755.91 159.28 57007.59 88888.00 2005-12-19 15:20:10.274 353 13755.26 159.03 57008.08 88888.00 2005-12-19 15:20:11.274 353 13755.52 159.15 57007.71 88888.00 2005-12-19 15:20:12.274 353 13756.04 158.41 57007.35 88888.00 2005-12-19 15:20:13.274 353 13756.56 158.78 57007.84 88888.00 2005-12-19 15:20:14.274 353 13756.04 158.66 57008.57 88888.00 2005-12-19 15:20:15.274 353 13756.43 158.66 57008.21 88888.00 2005-12-19 15:20:16.274 353 13756.56 158.78 57007.71 88888.00 2005-12-19 15:20:17.274 353 13756.30 159.03 57008.21 88888.00 2005-12-19 15:20:18.274 353 13756.17 159.40 57007.71 88888.00 2005-12-19 15:20:19.274 353 13756.82 158.90 57007.96 88888.00 2005-12-19 15:20:20.274 353 13755.91 158.90 57008.08 88888.00 2005-12-19 15:20:21.274 353 13757.08 158.78 57008.21 88888.00 2005-12-19 15:20:22.274 353 13757.34 159.03 57007.71 88888.00 2005-12-19 15:20:23.274 353 13756.69 159.03 57007.71 88888.00 2005-12-19 15:20:24.274 353 13757.08 158.66 57007.71 88888.00 2005-12-19 15:20:25.274 353 13757.47 158.53 57007.71 88888.00 2005-12-19 15:20:26.274 353 13757.34 159.28 57007.47 88888.00 2005-12-19 15:20:27.274 353 13757.21 158.78 57007.71 88888.00 2005-12-19 15:20:28.274 353 13757.21 159.40 57008.45 88888.00 2005-12-19 15:20:29.274 353 13757.34 158.41 57007.59 88888.00 2005-12-19 15:20:30.274 353 13757.47 159.28 57007.23 88888.00 2005-12-19 15:20:31.274 353 13757.73 158.90 57007.71 88888.00 2005-12-19 15:20:32.274 353 13757.73 158.90 57007.47 88888.00 2005-12-19 15:20:33.274 353 13757.47 159.52 57008.45 88888.00 2005-12-19 15:20:34.274 353 13757.34 158.29 57008.57 88888.00 2005-12-19 15:20:35.274 353 13757.34 158.78 57007.47 88888.00 2005-12-19 15:20:36.274 353 13757.08 158.90 57007.59 88888.00 2005-12-19 15:20:37.274 353 13757.08 158.41 57007.96 88888.00 2005-12-19 15:20:38.274 353 13757.73 158.29 57008.33 88888.00 2005-12-19 15:20:39.274 353 13757.99 158.78 57008.08 88888.00 2005-12-19 15:20:40.274 353 13756.43 158.16 57008.08 88888.00 2005-12-19 15:20:41.274 353 13757.08 158.29 57008.33 88888.00 2005-12-19 15:20:42.274 353 13757.47 158.53 57008.08 88888.00 2005-12-19 15:20:43.274 353 13757.73 158.78 57007.96 88888.00 2005-12-19 15:20:44.274 353 13757.47 158.53 57008.21 88888.00 2005-12-19 15:20:45.274 353 13756.95 158.90 57008.33 88888.00 2005-12-19 15:20:46.274 353 13756.82 158.53 57007.71 88888.00 2005-12-19 15:20:47.274 353 13757.99 158.90 57007.96 88888.00 2005-12-19 15:20:48.274 353 13757.34 158.66 57008.21 88888.00 2005-12-19 15:20:49.274 353 13756.82 158.41 57007.84 88888.00 2005-12-19 15:20:50.274 353 13757.34 158.29 57008.45 88888.00 2005-12-19 15:20:51.274 353 13756.69 158.78 57008.21 88888.00 2005-12-19 15:20:52.274 353 13757.47 158.41 57007.96 88888.00 2005-12-19 15:20:53.274 353 13757.34 157.79 57007.59 88888.00 2005-12-19 15:20:54.274 353 13757.21 158.04 57008.08 88888.00 2005-12-19 15:20:55.274 353 13756.56 157.42 57008.57 88888.00 2005-12-19 15:20:56.274 353 13756.69 157.54 57008.21 88888.00 2005-12-19 15:20:57.274 353 13756.82 158.16 57006.98 88888.00 2005-12-19 15:20:58.274 353 13757.34 157.67 57007.84 88888.00 2005-12-19 15:20:59.274 353 13756.56 157.79 57007.84 88888.00 2005-12-19 15:21:00.274 353 13757.34 157.79 57007.35 88888.00 2005-12-19 15:21:01.274 353 13758.51 157.79 57007.59 88888.00 2005-12-19 15:21:02.274 353 13757.08 156.80 57007.96 88888.00 2005-12-19 15:21:03.274 353 13757.60 158.16 57007.71 88888.00 2005-12-19 15:21:04.274 353 13756.95 156.55 57007.84 88888.00 2005-12-19 15:21:05.274 353 13756.95 157.67 57007.84 88888.00 2005-12-19 15:21:06.274 353 13757.21 157.54 57007.23 88888.00 2005-12-19 15:21:07.274 353 13756.82 156.80 57008.08 88888.00 2005-12-19 15:21:08.274 353 13755.91 157.54 57007.71 88888.00 2005-12-19 15:21:09.274 353 13756.30 156.55 57007.96 88888.00 2005-12-19 15:21:10.274 353 13756.17 157.29 57007.23 88888.00 2005-12-19 15:21:11.274 353 13756.69 157.54 57006.98 88888.00 2005-12-19 15:21:12.274 353 13755.91 156.92 57007.59 88888.00 2005-12-19 15:21:13.274 353 13756.43 157.05 57008.21 88888.00 2005-12-19 15:21:14.274 353 13756.30 156.80 57007.35 88888.00 2005-12-19 15:21:15.274 353 13756.43 156.68 57007.35 88888.00 2005-12-19 15:21:16.274 353 13756.69 156.55 57007.47 88888.00 2005-12-19 15:21:17.274 353 13757.08 156.92 57007.47 88888.00 2005-12-19 15:21:18.274 353 13756.04 156.92 57007.59 88888.00 2005-12-19 15:21:19.274 353 13756.82 156.68 57007.96 88888.00 2005-12-19 15:21:20.274 353 13756.82 156.68 57007.84 88888.00 2005-12-19 15:21:21.274 353 13757.21 156.80 57007.84 88888.00 2005-12-19 15:21:22.274 353 13756.04 157.42 57007.47 88888.00 2005-12-19 15:21:23.274 353 13756.30 156.80 57007.59 88888.00 2005-12-19 15:21:24.274 353 13755.52 156.68 57007.23 88888.00 2005-12-19 15:21:25.274 353 13756.17 156.68 57006.98 88888.00 2005-12-19 15:21:26.274 353 13756.17 157.05 57007.35 88888.00 2005-12-19 15:21:27.274 353 13755.65 156.80 57007.47 88888.00 2005-12-19 15:21:28.274 353 13755.91 156.18 57006.98 88888.00 2005-12-19 15:21:29.274 353 13755.78 156.06 57007.96 88888.00 2005-12-19 15:21:30.274 353 13755.78 156.43 57006.86 88888.00 2005-12-19 15:21:31.274 353 13755.78 156.92 57006.98 88888.00 2005-12-19 15:21:32.274 353 13756.04 155.81 57006.98 88888.00 2005-12-19 15:21:33.274 353 13756.04 156.92 57006.98 88888.00 2005-12-19 15:21:34.274 353 13756.30 156.68 57006.98 88888.00 2005-12-19 15:21:35.274 353 13755.91 156.30 57007.47 88888.00 2005-12-19 15:21:36.274 353 13755.26 156.06 57006.86 88888.00 2005-12-19 15:21:37.274 353 13756.17 155.56 57007.11 88888.00 2005-12-19 15:21:38.274 353 13756.43 156.68 57006.62 88888.00 2005-12-19 15:21:39.274 353 13756.17 157.05 57006.98 88888.00 2005-12-19 15:21:40.274 353 13755.91 156.55 57007.84 88888.00 2005-12-19 15:21:41.274 353 13755.13 156.68 57006.86 88888.00 2005-12-19 15:21:42.274 353 13755.00 157.17 57006.62 88888.00 2005-12-19 15:21:43.274 353 13755.26 156.80 57006.98 88888.00 2005-12-19 15:21:44.274 353 13754.48 156.92 57007.11 88888.00 2005-12-19 15:21:45.274 353 13754.35 156.80 57006.62 88888.00 2005-12-19 15:21:46.274 353 13754.35 157.05 57007.59 88888.00 2005-12-19 15:21:47.274 353 13754.22 157.05 57006.86 88888.00 2005-12-19 15:21:48.274 353 13754.74 156.55 57007.11 88888.00 2005-12-19 15:21:49.274 353 13754.74 156.43 57006.49 88888.00 2005-12-19 15:21:50.274 353 13754.48 156.92 57006.49 88888.00 2005-12-19 15:21:51.274 353 13754.35 156.55 57006.74 88888.00 2005-12-19 15:21:52.274 353 13755.00 157.05 57007.23 88888.00 2005-12-19 15:21:53.274 353 13755.00 156.18 57006.62 88888.00 2005-12-19 15:21:54.274 353 13754.48 156.55 57006.74 88888.00 2005-12-19 15:21:55.274 353 13754.09 156.06 57006.98 88888.00 2005-12-19 15:21:56.274 353 13755.26 156.43 57006.86 88888.00 2005-12-19 15:21:57.274 353 13754.61 156.80 57006.12 88888.00 2005-12-19 15:21:58.274 353 13754.22 156.55 57006.74 88888.00 2005-12-19 15:21:59.274 353 13753.57 156.55 57006.62 88888.00 2005-12-19 15:22:00.274 353 13753.83 156.80 57006.37 88888.00 2005-12-19 15:22:01.274 353 13753.96 157.91 57006.98 88888.00 2005-12-19 15:22:02.274 353 13753.18 156.18 57006.25 88888.00 2005-12-19 15:22:03.274 353 13753.31 157.17 57006.12 88888.00 2005-12-19 15:22:04.274 353 13753.05 157.05 57006.25 88888.00 2005-12-19 15:22:05.274 353 13753.57 156.30 57006.86 88888.00 2005-12-19 15:22:06.274 353 13753.31 156.43 57005.76 88888.00 2005-12-19 15:22:07.274 353 13753.70 156.92 57006.86 88888.00 2005-12-19 15:22:08.274 353 13753.44 156.68 57006.12 88888.00 2005-12-19 15:22:09.274 353 13753.44 156.68 57005.76 88888.00 2005-12-19 15:22:10.274 353 13754.35 156.68 57005.88 88888.00 2005-12-19 15:22:11.274 353 13753.96 156.55 57006.74 88888.00 2005-12-19 15:22:12.274 353 13754.48 156.30 57006.12 88888.00 2005-12-19 15:22:13.274 353 13754.35 156.18 57007.11 88888.00 2005-12-19 15:22:14.274 353 13753.18 156.80 57006.49 88888.00 2005-12-19 15:22:15.274 353 13754.48 156.30 57006.74 88888.00 2005-12-19 15:22:16.274 353 13754.22 156.18 57006.12 88888.00 2005-12-19 15:22:17.274 353 13753.83 156.80 57006.62 88888.00 2005-12-19 15:22:18.274 353 13753.44 156.43 57005.52 88888.00 2005-12-19 15:22:19.274 353 13753.83 156.55 57006.25 88888.00 2005-12-19 15:22:20.274 353 13753.57 155.93 57006.37 88888.00 2005-12-19 15:22:21.274 353 13753.31 156.80 57006.37 88888.00 2005-12-19 15:22:22.274 353 13753.31 156.30 57006.62 88888.00 2005-12-19 15:22:23.274 353 13753.57 156.30 57006.49 88888.00 2005-12-19 15:22:24.274 353 13754.22 156.68 57005.76 88888.00 2005-12-19 15:22:25.274 353 13752.66 156.80 57006.49 88888.00 2005-12-19 15:22:26.274 353 13753.44 156.18 57006.12 88888.00 2005-12-19 15:22:27.274 353 13753.05 156.80 57006.74 88888.00 2005-12-19 15:22:28.274 353 13754.09 156.68 57005.88 88888.00 2005-12-19 15:22:29.274 353 13753.44 156.55 57006.74 88888.00 2005-12-19 15:22:30.274 353 13753.31 156.43 57006.25 88888.00 2005-12-19 15:22:31.274 353 13753.31 157.05 57006.74 88888.00 2005-12-19 15:22:32.274 353 13753.31 156.55 57006.25 88888.00 2005-12-19 15:22:33.274 353 13753.18 156.92 57006.74 88888.00 2005-12-19 15:22:34.274 353 13753.44 156.68 57005.88 88888.00 2005-12-19 15:22:35.274 353 13753.70 156.92 57006.00 88888.00 2005-12-19 15:22:36.274 353 13753.96 157.54 57006.00 88888.00 2005-12-19 15:22:37.274 353 13754.35 156.92 57006.49 88888.00 2005-12-19 15:22:38.274 353 13754.61 156.68 57005.88 88888.00 2005-12-19 15:22:39.274 353 13753.31 157.17 57006.12 88888.00 2005-12-19 15:22:40.274 353 13753.18 157.17 57005.27 88888.00 2005-12-19 15:22:41.274 353 13753.31 156.80 57006.49 88888.00 2005-12-19 15:22:42.274 353 13753.57 157.05 57006.49 88888.00 2005-12-19 15:22:43.274 353 13753.57 157.29 57006.62 88888.00 2005-12-19 15:22:44.274 353 13752.79 157.05 57006.37 88888.00 2005-12-19 15:22:45.274 353 13752.01 156.92 57006.25 88888.00 2005-12-19 15:22:46.274 353 13752.53 156.68 57006.12 88888.00 2005-12-19 15:22:47.274 353 13752.40 156.55 57006.37 88888.00 2005-12-19 15:22:48.274 353 13752.53 156.43 57006.00 88888.00 2005-12-19 15:22:49.274 353 13752.79 156.80 57006.00 88888.00 2005-12-19 15:22:50.274 353 13752.53 156.80 57006.49 88888.00 2005-12-19 15:22:51.274 353 13753.31 156.55 57006.25 88888.00 2005-12-19 15:22:52.274 353 13752.92 156.92 57006.25 88888.00 2005-12-19 15:22:53.274 353 13753.05 157.54 57006.00 88888.00 2005-12-19 15:22:54.274 353 13752.53 156.80 57006.62 88888.00 2005-12-19 15:22:55.274 353 13753.57 157.05 57005.76 88888.00 2005-12-19 15:22:56.274 353 13752.53 157.54 57006.37 88888.00 2005-12-19 15:22:57.274 353 13753.31 157.42 57006.49 88888.00 2005-12-19 15:22:58.274 353 13753.31 157.42 57005.27 88888.00 2005-12-19 15:22:59.274 353 13753.18 157.54 57005.52 88888.00 2005-12-19 15:23:00.274 353 13753.57 156.92 57006.12 88888.00 2005-12-19 15:23:01.274 353 13753.18 157.54 57006.12 88888.00 2005-12-19 15:23:02.274 353 13753.05 156.68 57005.76 88888.00 2005-12-19 15:23:03.274 353 13753.05 157.54 57006.25 88888.00 2005-12-19 15:23:04.274 353 13752.79 157.29 57005.76 88888.00 2005-12-19 15:23:05.274 353 13752.79 157.29 57006.37 88888.00 2005-12-19 15:23:06.274 353 13752.92 157.17 57006.25 88888.00 2005-12-19 15:23:07.274 353 13752.66 156.80 57005.88 88888.00 2005-12-19 15:23:08.274 353 13752.79 157.05 57006.37 88888.00 2005-12-19 15:23:09.274 353 13753.05 157.05 57005.88 88888.00 2005-12-19 15:23:10.274 353 13752.92 157.79 57006.00 88888.00 2005-12-19 15:23:11.274 353 13752.79 157.05 57005.88 88888.00 2005-12-19 15:23:12.274 353 13752.40 157.42 57006.25 88888.00 2005-12-19 15:23:13.274 353 13752.53 157.67 57006.49 88888.00 2005-12-19 15:23:14.274 353 13753.31 158.04 57006.12 88888.00 2005-12-19 15:23:15.274 353 13753.18 157.05 57005.88 88888.00 2005-12-19 15:23:16.274 353 13752.66 157.79 57006.25 88888.00 2005-12-19 15:23:17.274 353 13753.31 157.17 57006.86 88888.00 2005-12-19 15:23:18.274 353 13753.18 157.54 57006.74 88888.00 2005-12-19 15:23:19.274 353 13753.44 158.04 57005.88 88888.00 2005-12-19 15:23:20.274 353 13752.92 158.04 57006.37 88888.00 2005-12-19 15:23:21.274 353 13752.79 157.67 57006.37 88888.00 2005-12-19 15:23:22.274 353 13753.57 158.29 57005.76 88888.00 2005-12-19 15:23:23.274 353 13753.18 158.53 57006.12 88888.00 2005-12-19 15:23:24.274 353 13752.79 158.04 57006.62 88888.00 2005-12-19 15:23:25.274 353 13753.18 158.16 57005.88 88888.00 2005-12-19 15:23:26.274 353 13752.27 158.53 57006.25 88888.00 2005-12-19 15:23:27.274 353 13752.14 158.16 57006.62 88888.00 2005-12-19 15:23:28.274 353 13752.92 157.91 57006.12 88888.00 2005-12-19 15:23:29.274 353 13752.01 157.91 57006.49 88888.00 2005-12-19 15:23:30.274 353 13752.27 158.04 57006.37 88888.00 2005-12-19 15:23:31.274 353 13752.79 157.54 57006.74 88888.00 2005-12-19 15:23:32.274 353 13752.92 157.42 57006.49 88888.00 2005-12-19 15:23:33.274 353 13752.01 157.54 57006.62 88888.00 2005-12-19 15:23:34.274 353 13752.01 157.79 57006.37 88888.00 2005-12-19 15:23:35.274 353 13751.75 158.04 57006.86 88888.00 2005-12-19 15:23:36.274 353 13752.40 157.79 57006.74 88888.00 2005-12-19 15:23:37.274 353 13752.27 158.04 57005.76 88888.00 2005-12-19 15:23:38.274 353 13753.18 158.04 57005.88 88888.00 2005-12-19 15:23:39.274 353 13752.66 158.90 57006.25 88888.00 2005-12-19 15:23:40.274 353 13752.92 157.91 57006.00 88888.00 2005-12-19 15:23:41.274 353 13753.18 158.29 57006.37 88888.00 2005-12-19 15:23:42.274 353 13753.18 158.53 57006.00 88888.00 2005-12-19 15:23:43.274 353 13752.53 158.29 57006.62 88888.00 2005-12-19 15:23:44.274 353 13752.53 157.67 57006.62 88888.00 2005-12-19 15:23:45.274 353 13752.53 158.04 57006.00 88888.00 2005-12-19 15:23:46.274 353 13753.57 158.53 57006.49 88888.00 2005-12-19 15:23:47.274 353 13752.66 158.04 57006.49 88888.00 2005-12-19 15:23:48.274 353 13753.44 157.91 57006.49 88888.00 2005-12-19 15:23:49.274 353 13753.70 158.29 57005.64 88888.00 2005-12-19 15:23:50.274 353 13753.57 158.66 57006.00 88888.00 2005-12-19 15:23:51.274 353 13753.18 158.16 57006.00 88888.00 2005-12-19 15:23:52.274 353 13752.92 158.04 57006.25 88888.00 2005-12-19 15:23:53.274 353 13753.44 157.67 57006.74 88888.00 2005-12-19 15:23:54.274 353 13752.53 157.42 57006.49 88888.00 2005-12-19 15:23:55.274 353 13752.92 158.16 57006.37 88888.00 2005-12-19 15:23:56.274 353 13753.05 158.53 57006.25 88888.00 2005-12-19 15:23:57.274 353 13753.18 157.91 57006.62 88888.00 2005-12-19 15:23:58.274 353 13752.79 157.91 57006.74 88888.00 2005-12-19 15:23:59.274 353 13753.83 157.91 57006.37 88888.00 2005-12-19 15:24:00.274 353 13753.05 158.53 57006.37 88888.00 2005-12-19 15:24:01.274 353 13753.31 158.90 57007.23 88888.00 2005-12-19 15:24:02.274 353 13753.44 158.66 57006.25 88888.00 2005-12-19 15:24:03.274 353 13753.05 158.53 57006.49 88888.00 2005-12-19 15:24:04.274 353 13753.96 158.90 57006.74 88888.00 2005-12-19 15:24:05.274 353 13752.92 159.15 57006.37 88888.00 2005-12-19 15:24:06.274 353 13752.79 159.40 57006.37 88888.00 2005-12-19 15:24:07.274 353 13751.88 158.90 57007.11 88888.00 2005-12-19 15:24:08.274 353 13752.27 159.65 57006.86 88888.00 2005-12-19 15:24:09.274 353 13751.36 159.40 57006.37 88888.00 2005-12-19 15:24:10.274 353 13751.36 159.40 57006.74 88888.00 2005-12-19 15:24:11.274 353 13752.01 159.15 57006.12 88888.00 2005-12-19 15:24:12.274 353 13752.01 158.90 57006.25 88888.00 2005-12-19 15:24:13.274 353 13752.40 159.03 57006.00 88888.00 2005-12-19 15:24:14.274 353 13752.79 158.78 57006.25 88888.00 2005-12-19 15:24:15.274 353 13752.40 158.29 57006.37 88888.00 2005-12-19 15:24:16.274 353 13753.83 158.53 57006.25 88888.00 2005-12-19 15:24:17.274 353 13752.66 158.29 57006.49 88888.00 2005-12-19 15:24:18.274 353 13753.57 158.16 57005.88 88888.00 2005-12-19 15:24:19.274 353 13753.70 158.78 57006.49 88888.00 2005-12-19 15:24:20.274 353 13753.70 158.29 57006.49 88888.00 2005-12-19 15:24:21.274 353 13753.18 158.78 57006.49 88888.00 2005-12-19 15:24:22.274 353 13753.18 159.28 57006.62 88888.00 2005-12-19 15:24:23.274 353 13753.83 158.78 57006.62 88888.00 2005-12-19 15:24:24.274 353 13753.18 159.52 57006.86 88888.00 2005-12-19 15:24:25.274 353 13753.70 159.15 57006.98 88888.00 2005-12-19 15:24:26.274 353 13752.92 159.40 57007.23 88888.00 2005-12-19 15:24:27.274 353 13753.31 159.40 57006.74 88888.00 2005-12-19 15:24:28.274 353 13752.92 159.52 57006.98 88888.00 2005-12-19 15:24:29.274 353 13752.66 159.40 57006.62 88888.00 2005-12-19 15:24:30.274 353 13753.57 159.03 57006.49 88888.00 2005-12-19 15:24:31.274 353 13753.18 158.90 57006.98 88888.00 2005-12-19 15:24:32.274 353 13752.92 160.27 57006.37 88888.00 2005-12-19 15:24:33.274 353 13753.70 159.52 57007.11 88888.00 2005-12-19 15:24:34.274 353 13753.96 159.15 57006.37 88888.00 2005-12-19 15:24:35.274 353 13753.57 159.40 57006.62 88888.00 2005-12-19 15:24:36.274 353 13754.22 159.90 57007.23 88888.00 2005-12-19 15:24:37.274 353 13753.44 159.52 57006.86 88888.00 2005-12-19 15:24:38.274 353 13753.70 160.02 57007.47 88888.00 2005-12-19 15:24:39.274 353 13753.18 159.40 57007.11 88888.00 2005-12-19 15:24:40.274 353 13754.09 159.90 57006.86 88888.00 2005-12-19 15:24:41.274 353 13753.44 158.90 57006.98 88888.00 2005-12-19 15:24:42.274 353 13752.40 159.52 57006.74 88888.00 2005-12-19 15:24:43.274 353 13753.05 159.40 57007.23 88888.00 2005-12-19 15:24:44.274 353 13753.70 159.40 57006.25 88888.00 2005-12-19 15:24:45.274 353 13752.79 159.28 57006.62 88888.00 2005-12-19 15:24:46.274 353 13753.31 159.40 57007.59 88888.00 2005-12-19 15:24:47.274 353 13753.18 159.77 57006.98 88888.00 2005-12-19 15:24:48.274 353 13753.18 159.77 57006.98 88888.00 2005-12-19 15:24:49.274 353 13753.57 160.02 57006.49 88888.00 2005-12-19 15:24:50.274 353 13753.31 159.28 57006.86 88888.00 2005-12-19 15:24:51.274 353 13753.70 159.77 57007.11 88888.00 2005-12-19 15:24:52.274 353 13754.09 159.65 57006.98 88888.00 2005-12-19 15:24:53.274 353 13753.05 160.14 57007.23 88888.00 2005-12-19 15:24:54.274 353 13753.70 159.90 57007.11 88888.00 2005-12-19 15:24:55.274 353 13754.09 159.77 57007.35 88888.00 2005-12-19 15:24:56.274 353 13753.57 160.02 57006.98 88888.00 2005-12-19 15:24:57.274 353 13753.96 160.02 57007.47 88888.00 2005-12-19 15:24:58.274 353 13753.96 160.02 57006.74 88888.00 2005-12-19 15:24:59.274 353 13753.70 160.27 57007.23 88888.00 2005-12-19 15:25:00.274 353 13753.96 159.77 57007.59 88888.00 2005-12-19 15:25:01.274 353 13752.92 160.27 57007.35 88888.00 2005-12-19 15:25:02.274 353 13753.18 160.27 57006.98 88888.00 2005-12-19 15:25:03.274 353 13753.05 160.27 57006.98 88888.00 2005-12-19 15:25:04.274 353 13753.31 160.64 57007.47 88888.00 2005-12-19 15:25:05.274 353 13752.79 160.89 57007.11 88888.00 2005-12-19 15:25:06.274 353 13753.31 160.89 57007.59 88888.00 2005-12-19 15:25:07.274 353 13753.70 161.13 57006.86 88888.00 2005-12-19 15:25:08.274 353 13753.83 160.76 57007.96 88888.00 2005-12-19 15:25:09.274 353 13754.09 161.01 57007.59 88888.00 2005-12-19 15:25:10.274 353 13753.44 160.89 57007.59 88888.00 2005-12-19 15:25:11.274 353 13753.96 161.13 57007.35 88888.00 2005-12-19 15:25:12.274 353 13754.22 161.13 57007.71 88888.00 2005-12-19 15:25:13.274 353 13754.61 160.76 57007.35 88888.00 2005-12-19 15:25:14.274 353 13754.61 160.89 57007.47 88888.00 2005-12-19 15:25:15.274 353 13754.74 160.39 57007.47 88888.00 2005-12-19 15:25:16.274 353 13754.87 161.13 57007.96 88888.00 2005-12-19 15:25:17.274 353 13755.91 160.39 57007.96 88888.00 2005-12-19 15:25:18.274 353 13755.65 160.64 57007.84 88888.00 2005-12-19 15:25:19.274 353 13755.52 160.64 57007.71 88888.00 2005-12-19 15:25:20.274 353 13755.26 160.64 57007.59 88888.00 2005-12-19 15:25:21.274 353 13754.61 160.39 57007.71 88888.00 2005-12-19 15:25:22.274 353 13755.39 161.01 57007.84 88888.00 2005-12-19 15:25:23.274 353 13755.26 161.13 57007.71 88888.00 2005-12-19 15:25:24.274 353 13755.13 160.51 57008.21 88888.00 2005-12-19 15:25:25.274 353 13753.96 161.01 57007.23 88888.00 2005-12-19 15:25:26.274 353 13753.83 160.89 57007.59 88888.00 2005-12-19 15:25:27.274 353 13754.35 161.01 57007.47 88888.00 2005-12-19 15:25:28.274 353 13753.70 161.38 57008.08 88888.00 2005-12-19 15:25:29.274 353 13753.96 161.13 57007.84 88888.00 2005-12-19 15:25:30.274 353 13754.35 161.75 57008.33 88888.00 2005-12-19 15:25:31.274 353 13754.35 161.63 57008.08 88888.00 2005-12-19 15:25:32.274 353 13754.22 162.00 57007.35 88888.00 2005-12-19 15:25:33.274 353 13754.74 161.38 57008.08 88888.00 2005-12-19 15:25:34.274 353 13754.35 161.51 57008.33 88888.00 2005-12-19 15:25:35.274 353 13754.61 161.63 57007.84 88888.00 2005-12-19 15:25:36.274 353 13754.48 161.88 57008.45 88888.00 2005-12-19 15:25:37.274 353 13754.74 162.00 57007.96 88888.00 2005-12-19 15:25:38.274 353 13754.74 161.38 57007.96 88888.00 2005-12-19 15:25:39.274 353 13755.39 161.88 57008.08 88888.00 2005-12-19 15:25:40.274 353 13754.74 161.88 57007.71 88888.00 2005-12-19 15:25:41.274 353 13753.96 162.00 57007.96 88888.00 2005-12-19 15:25:42.274 353 13754.74 162.00 57008.08 88888.00 2005-12-19 15:25:43.274 353 13754.22 161.51 57007.84 88888.00 2005-12-19 15:25:44.274 353 13754.09 162.00 57007.96 88888.00 2005-12-19 15:25:45.274 353 13753.57 162.37 57009.18 88888.00 2005-12-19 15:25:46.274 353 13753.96 161.01 57008.33 88888.00 2005-12-19 15:25:47.274 353 13753.70 161.63 57007.84 88888.00 2005-12-19 15:25:48.274 353 13753.44 161.63 57008.70 88888.00 2005-12-19 15:25:49.274 353 13753.57 161.75 57007.59 88888.00 2005-12-19 15:25:50.274 353 13754.74 161.88 57007.96 88888.00 2005-12-19 15:25:51.274 353 13753.70 162.25 57008.33 88888.00 2005-12-19 15:25:52.274 353 13754.22 161.51 57007.71 88888.00 2005-12-19 15:25:53.274 353 13754.74 161.38 57008.70 88888.00 2005-12-19 15:25:54.274 353 13755.13 161.26 57007.96 88888.00 2005-12-19 15:25:55.274 353 13754.74 162.00 57008.21 88888.00 2005-12-19 15:25:56.274 353 13755.13 161.88 57007.84 88888.00 2005-12-19 15:25:57.274 353 13755.39 162.62 57008.21 88888.00 2005-12-19 15:25:58.274 353 13755.39 162.37 57008.08 88888.00 2005-12-19 15:25:59.274 353 13755.26 161.13 57008.21 88888.00 2005-12-19 15:26:00.274 353 13755.52 161.51 57008.33 88888.00 2005-12-19 15:26:01.274 353 13754.74 161.63 57008.21 88888.00 2005-12-19 15:26:02.274 353 13755.13 162.50 57008.33 88888.00 2005-12-19 15:26:03.274 353 13755.65 161.88 57008.08 88888.00 2005-12-19 15:26:04.274 353 13755.65 162.87 57008.33 88888.00 2005-12-19 15:26:05.274 353 13754.87 162.37 57008.82 88888.00 2005-12-19 15:26:06.274 353 13755.78 162.87 57008.57 88888.00 2005-12-19 15:26:07.274 353 13755.78 162.37 57008.33 88888.00 2005-12-19 15:26:08.274 353 13755.78 162.74 57008.08 88888.00 2005-12-19 15:26:09.274 353 13755.39 162.25 57008.57 88888.00 2005-12-19 15:26:10.274 353 13755.65 162.99 57008.70 88888.00 2005-12-19 15:26:11.274 353 13755.26 162.87 57007.84 88888.00 2005-12-19 15:26:12.274 353 13755.26 162.00 57008.33 88888.00 2005-12-19 15:26:13.274 353 13755.65 162.74 57008.94 88888.00 2005-12-19 15:26:14.274 353 13754.74 162.87 57007.96 88888.00 2005-12-19 15:26:15.274 353 13755.39 162.37 57008.57 88888.00 2005-12-19 15:26:16.274 353 13755.00 162.62 57009.06 88888.00 2005-12-19 15:26:17.274 353 13754.87 162.25 57008.57 88888.00 2005-12-19 15:26:18.274 353 13755.00 162.37 57008.33 88888.00 2005-12-19 15:26:19.274 353 13755.39 161.75 57007.71 88888.00 2005-12-19 15:26:20.274 353 13755.26 162.25 57008.57 88888.00 2005-12-19 15:26:21.274 353 13755.39 162.74 57008.33 88888.00 2005-12-19 15:26:22.274 353 13755.52 162.50 57008.45 88888.00 2005-12-19 15:26:23.274 353 13755.52 162.37 57007.59 88888.00 2005-12-19 15:26:24.274 353 13755.00 162.50 57008.70 88888.00 2005-12-19 15:26:25.274 353 13755.65 162.74 57008.33 88888.00 2005-12-19 15:26:26.274 353 13756.04 162.87 57008.70 88888.00 2005-12-19 15:26:27.274 353 13755.91 162.12 57009.06 88888.00 2005-12-19 15:26:28.274 353 13755.91 162.25 57007.71 88888.00 2005-12-19 15:26:29.274 353 13755.00 162.12 57008.70 88888.00 2005-12-19 15:26:30.274 353 13755.39 162.25 57008.57 88888.00 2005-12-19 15:26:31.274 353 13755.39 163.12 57008.94 88888.00 2005-12-19 15:26:32.274 353 13755.39 162.87 57007.59 88888.00 2005-12-19 15:26:33.274 353 13754.61 162.87 57009.06 88888.00 2005-12-19 15:26:34.274 353 13755.00 162.12 57008.45 88888.00 2005-12-19 15:26:35.274 353 13754.87 162.62 57009.43 88888.00 2005-12-19 15:26:36.274 353 13755.00 162.37 57009.06 88888.00 2005-12-19 15:26:37.274 353 13755.13 162.37 57008.45 88888.00 2005-12-19 15:26:38.274 353 13754.61 161.88 57008.82 88888.00 2005-12-19 15:26:39.274 353 13754.61 162.87 57008.57 88888.00 2005-12-19 15:26:40.274 353 13755.13 161.88 57009.06 88888.00 2005-12-19 15:26:41.274 353 13754.09 162.25 57008.70 88888.00 2005-12-19 15:26:42.274 353 13754.22 162.74 57008.70 88888.00 2005-12-19 15:26:43.274 353 13754.61 162.25 57008.33 88888.00 2005-12-19 15:26:44.274 353 13754.22 162.37 57007.96 88888.00 2005-12-19 15:26:45.274 353 13755.00 163.36 57008.33 88888.00 2005-12-19 15:26:46.274 353 13755.39 162.50 57008.45 88888.00 2005-12-19 15:26:47.274 353 13754.61 162.62 57008.45 88888.00 2005-12-19 15:26:48.274 353 13754.87 162.74 57008.82 88888.00 2005-12-19 15:26:49.274 353 13754.87 162.87 57008.57 88888.00 2005-12-19 15:26:50.274 353 13755.00 162.50 57008.57 88888.00 2005-12-19 15:26:51.274 353 13755.26 162.12 57009.67 88888.00 2005-12-19 15:26:52.274 353 13754.48 163.36 57008.94 88888.00 2005-12-19 15:26:53.274 353 13754.87 162.37 57008.45 88888.00 2005-12-19 15:26:54.274 353 13755.00 162.74 57008.45 88888.00 2005-12-19 15:26:55.274 353 13754.74 162.25 57009.18 88888.00 2005-12-19 15:26:56.274 353 13755.13 162.99 57008.57 88888.00 2005-12-19 15:26:57.274 353 13755.13 162.37 57008.94 88888.00 2005-12-19 15:26:58.274 353 13754.74 162.25 57008.21 88888.00 2005-12-19 15:26:59.274 353 13755.00 162.50 57008.45 88888.00 2005-12-19 15:27:00.274 353 13755.00 162.74 57008.45 88888.00 2005-12-19 15:27:01.274 353 13754.87 162.12 57009.30 88888.00 2005-12-19 15:27:02.274 353 13755.39 162.62 57009.06 88888.00 2005-12-19 15:27:03.274 353 13756.17 162.62 57008.70 88888.00 2005-12-19 15:27:04.274 353 13755.65 162.87 57009.06 88888.00 2005-12-19 15:27:05.274 353 13755.39 162.50 57008.21 88888.00 2005-12-19 15:27:06.274 353 13755.52 162.37 57009.18 88888.00 2005-12-19 15:27:07.274 353 13755.78 162.74 57009.06 88888.00 2005-12-19 15:27:08.274 353 13755.52 162.62 57008.94 88888.00 2005-12-19 15:27:09.274 353 13755.26 162.99 57008.82 88888.00 2005-12-19 15:27:10.274 353 13754.74 162.62 57008.94 88888.00 2005-12-19 15:27:11.274 353 13755.65 162.99 57008.57 88888.00 2005-12-19 15:27:12.274 353 13755.52 163.12 57008.82 88888.00 2005-12-19 15:27:13.274 353 13755.52 163.24 57008.82 88888.00 2005-12-19 15:27:14.274 353 13755.13 163.61 57010.04 88888.00 2005-12-19 15:27:15.274 353 13755.78 162.99 57009.18 88888.00 2005-12-19 15:27:16.274 353 13755.78 162.99 57009.06 88888.00 2005-12-19 15:27:17.274 353 13756.04 162.87 57009.30 88888.00 2005-12-19 15:27:18.274 353 13756.56 162.87 57008.57 88888.00 2005-12-19 15:27:19.274 353 13755.91 162.99 57008.94 88888.00 2005-12-19 15:27:20.274 353 13755.65 163.12 57008.94 88888.00 2005-12-19 15:27:21.274 353 13755.13 163.49 57009.18 88888.00 2005-12-19 15:27:22.274 353 13756.17 162.62 57008.82 88888.00 2005-12-19 15:27:23.274 353 13755.91 163.24 57008.70 88888.00 2005-12-19 15:27:24.274 353 13755.39 163.24 57009.18 88888.00 2005-12-19 15:27:25.274 353 13755.13 163.73 57008.94 88888.00 2005-12-19 15:27:26.274 353 13755.65 163.24 57009.92 88888.00 2005-12-19 15:27:27.274 353 13755.65 163.12 57009.55 88888.00 2005-12-19 15:27:28.274 353 13756.17 163.36 57009.43 88888.00 2005-12-19 15:27:29.274 353 13755.52 162.99 57009.30 88888.00 2005-12-19 15:27:30.274 353 13756.56 162.99 57008.94 88888.00 2005-12-19 15:27:31.274 353 13756.04 163.73 57009.06 88888.00 2005-12-19 15:27:32.274 353 13756.04 163.24 57009.06 88888.00 2005-12-19 15:27:33.274 353 13755.26 163.61 57009.18 88888.00 2005-12-19 15:27:34.274 353 13755.65 162.99 57009.43 88888.00 2005-12-19 15:27:35.274 353 13756.17 163.86 57009.30 88888.00 2005-12-19 15:27:36.274 353 13755.65 163.36 57008.57 88888.00 2005-12-19 15:27:37.274 353 13755.78 163.12 57009.18 88888.00 2005-12-19 15:27:38.274 353 13755.65 162.62 57009.30 88888.00 2005-12-19 15:27:39.274 353 13755.39 163.49 57008.94 88888.00 2005-12-19 15:27:40.274 353 13756.30 163.24 57009.55 88888.00 2005-12-19 15:27:41.274 353 13755.91 163.36 57009.06 88888.00 2005-12-19 15:27:42.274 353 13755.91 163.49 57008.82 88888.00 2005-12-19 15:27:43.274 353 13756.17 163.61 57009.92 88888.00 2005-12-19 15:27:44.274 353 13755.78 162.87 57009.06 88888.00 2005-12-19 15:27:45.274 353 13756.56 163.24 57009.18 88888.00 2005-12-19 15:27:46.274 353 13756.17 162.87 57009.18 88888.00 2005-12-19 15:27:47.274 353 13755.65 163.36 57009.06 88888.00 2005-12-19 15:27:48.274 353 13756.43 163.49 57009.30 88888.00 2005-12-19 15:27:49.274 353 13755.78 163.49 57009.06 88888.00 2005-12-19 15:27:50.274 353 13756.43 163.36 57009.55 88888.00 2005-12-19 15:27:51.274 353 13755.91 163.49 57008.82 88888.00 2005-12-19 15:27:52.274 353 13755.39 163.86 57008.94 88888.00 2005-12-19 15:27:53.274 353 13755.26 163.86 57009.06 88888.00 2005-12-19 15:27:54.274 353 13755.52 163.73 57008.82 88888.00 2005-12-19 15:27:55.274 353 13755.91 163.24 57009.30 88888.00 2005-12-19 15:27:56.274 353 13755.65 163.98 57009.18 88888.00 2005-12-19 15:27:57.274 353 13755.78 164.11 57008.82 88888.00 2005-12-19 15:27:58.274 353 13755.39 163.61 57009.30 88888.00 2005-12-19 15:27:59.274 353 13756.04 164.60 57009.55 88888.00 2005-12-19 15:28:00.274 353 13756.04 163.86 57009.67 88888.00 2005-12-19 15:28:01.274 353 13756.30 163.86 57009.92 88888.00 2005-12-19 15:28:02.274 353 13755.78 163.86 57009.06 88888.00 2005-12-19 15:28:03.274 353 13756.30 164.23 57009.43 88888.00 2005-12-19 15:28:04.274 353 13755.91 163.98 57010.04 88888.00 2005-12-19 15:28:05.274 353 13755.78 164.23 57009.06 88888.00 2005-12-19 15:28:06.274 353 13756.69 164.23 57010.04 88888.00 2005-12-19 15:28:07.274 353 13756.30 163.73 57009.55 88888.00 2005-12-19 15:28:08.274 353 13756.43 164.11 57009.30 88888.00 2005-12-19 15:28:09.274 353 13756.17 164.23 57009.67 88888.00 2005-12-19 15:28:10.274 353 13756.17 163.86 57009.67 88888.00 2005-12-19 15:28:11.274 353 13756.56 163.73 57010.04 88888.00 2005-12-19 15:28:12.274 353 13756.30 163.98 57009.55 88888.00 2005-12-19 15:28:13.274 353 13756.30 164.23 57009.06 88888.00 2005-12-19 15:28:14.274 353 13756.30 164.48 57009.79 88888.00 2005-12-19 15:28:15.274 353 13756.30 163.61 57009.43 88888.00 2005-12-19 15:28:16.274 353 13756.56 163.86 57009.55 88888.00 2005-12-19 15:28:17.274 353 13756.17 163.98 57009.92 88888.00 2005-12-19 15:28:18.274 353 13756.69 163.73 57009.67 88888.00 2005-12-19 15:28:19.274 353 13756.04 163.73 57009.79 88888.00 2005-12-19 15:28:20.274 353 13756.69 164.11 57010.29 88888.00 2005-12-19 15:28:21.274 353 13756.30 163.24 57009.67 88888.00 2005-12-19 15:28:22.274 353 13756.56 164.11 57009.79 88888.00 2005-12-19 15:28:23.274 353 13757.08 164.11 57009.67 88888.00 2005-12-19 15:28:24.274 353 13756.56 164.11 57009.79 88888.00 2005-12-19 15:28:25.274 353 13756.30 164.23 57009.79 88888.00 2005-12-19 15:28:26.274 353 13756.17 163.98 57009.06 88888.00 2005-12-19 15:28:27.274 353 13756.30 164.11 57009.79 88888.00 2005-12-19 15:28:28.274 353 13756.56 164.11 57009.79 88888.00 2005-12-19 15:28:29.274 353 13756.30 164.97 57009.67 88888.00 2005-12-19 15:28:30.274 353 13756.69 164.60 57009.43 88888.00 2005-12-19 15:28:31.274 353 13757.47 164.23 57010.41 88888.00 2005-12-19 15:28:32.274 353 13756.69 164.60 57009.30 88888.00 2005-12-19 15:28:33.274 353 13756.69 165.22 57009.79 88888.00 2005-12-19 15:28:34.274 353 13756.82 164.60 57010.04 88888.00 2005-12-19 15:28:35.274 353 13756.82 164.73 57009.43 88888.00 2005-12-19 15:28:36.274 353 13756.30 165.59 57009.55 88888.00 2005-12-19 15:28:37.274 353 13756.30 165.10 57009.67 88888.00 2005-12-19 15:28:38.274 353 13755.91 164.97 57010.16 88888.00 2005-12-19 15:28:39.274 353 13755.65 165.47 57010.04 88888.00 2005-12-19 15:28:40.274 353 13755.91 166.09 57009.92 88888.00 2005-12-19 15:28:41.274 353 13755.39 165.59 57010.16 88888.00 2005-12-19 15:28:42.274 353 13755.78 165.22 57009.06 88888.00 2005-12-19 15:28:43.274 353 13755.65 165.34 57009.79 88888.00 2005-12-19 15:28:44.274 353 13755.78 165.47 57009.67 88888.00 2005-12-19 15:28:45.274 353 13755.52 165.22 57009.43 88888.00 2005-12-19 15:28:46.274 353 13756.30 165.72 57010.04 88888.00 2005-12-19 15:28:47.274 353 13756.17 164.85 57009.55 88888.00 2005-12-19 15:28:48.274 353 13756.30 165.59 57009.92 88888.00 2005-12-19 15:28:49.274 353 13757.08 165.47 57010.04 88888.00 2005-12-19 15:28:50.274 353 13757.34 164.35 57009.43 88888.00 2005-12-19 15:28:51.274 353 13756.82 164.60 57009.79 88888.00 2005-12-19 15:28:52.274 353 13757.21 164.97 57009.30 88888.00 2005-12-19 15:28:53.274 353 13756.95 164.97 57009.67 88888.00 2005-12-19 15:28:54.274 353 13757.60 164.60 57010.16 88888.00 2005-12-19 15:28:55.274 353 13757.21 164.85 57009.67 88888.00 2005-12-19 15:28:56.274 353 13757.47 164.97 57009.18 88888.00 2005-12-19 15:28:57.274 353 13757.99 165.10 57009.79 88888.00 2005-12-19 15:28:58.274 353 13757.34 165.84 57009.67 88888.00 2005-12-19 15:28:59.274 353 13757.73 165.10 57009.79 88888.00 2005-12-19 15:29:00.274 353 13757.86 165.84 57009.92 88888.00 2005-12-19 15:29:01.274 353 13757.21 165.22 57009.79 88888.00 2005-12-19 15:29:02.274 353 13757.21 165.22 57009.92 88888.00 2005-12-19 15:29:03.274 353 13757.60 165.47 57009.43 88888.00 2005-12-19 15:29:04.274 353 13757.60 166.09 57010.04 88888.00 2005-12-19 15:29:05.274 353 13758.12 166.21 57009.67 88888.00 2005-12-19 15:29:06.274 353 13757.21 165.34 57010.16 88888.00 2005-12-19 15:29:07.274 353 13757.99 165.59 57009.92 88888.00 2005-12-19 15:29:08.274 353 13757.73 165.84 57009.79 88888.00 2005-12-19 15:29:09.274 353 13757.86 164.97 57009.55 88888.00 2005-12-19 15:29:10.274 353 13757.99 165.72 57010.04 88888.00 2005-12-19 15:29:11.274 353 13757.60 165.72 57010.04 88888.00 2005-12-19 15:29:12.274 353 13757.99 165.59 57010.16 88888.00 2005-12-19 15:29:13.274 353 13757.47 165.96 57009.67 88888.00 2005-12-19 15:29:14.274 353 13757.60 165.47 57010.04 88888.00 2005-12-19 15:29:15.274 353 13757.34 165.34 57009.43 88888.00 2005-12-19 15:29:16.274 353 13757.34 165.34 57010.16 88888.00 2005-12-19 15:29:17.274 353 13757.99 165.22 57009.30 88888.00 2005-12-19 15:29:18.274 353 13758.12 165.47 57009.79 88888.00 2005-12-19 15:29:19.274 353 13757.73 165.10 57009.92 88888.00 2005-12-19 15:29:20.274 353 13757.86 165.72 57010.41 88888.00 2005-12-19 15:29:21.274 353 13757.47 164.97 57009.92 88888.00 2005-12-19 15:29:22.274 353 13758.64 165.34 57010.16 88888.00 2005-12-19 15:29:23.274 353 13758.38 165.96 57009.30 88888.00 2005-12-19 15:29:24.274 353 13758.64 165.84 57009.79 88888.00 2005-12-19 15:29:25.274 353 13758.64 165.59 57010.04 88888.00 2005-12-19 15:29:26.274 353 13758.77 165.84 57010.53 88888.00 2005-12-19 15:29:27.274 353 13758.77 165.96 57009.79 88888.00 2005-12-19 15:29:28.274 353 13758.51 165.10 57010.16 88888.00 2005-12-19 15:29:29.274 353 13758.51 165.72 57009.55 88888.00 2005-12-19 15:29:30.274 353 13758.25 165.72 57009.43 88888.00 2005-12-19 15:29:31.274 353 13757.99 165.59 57009.79 88888.00 2005-12-19 15:29:32.274 353 13758.51 165.10 57009.79 88888.00 2005-12-19 15:29:33.274 353 13757.73 165.59 57009.43 88888.00 2005-12-19 15:29:34.274 353 13757.60 166.34 57010.16 88888.00 2005-12-19 15:29:35.274 353 13757.34 165.47 57010.16 88888.00 2005-12-19 15:29:36.274 353 13757.34 165.84 57010.29 88888.00 2005-12-19 15:29:37.274 353 13757.86 165.59 57009.55 88888.00 2005-12-19 15:29:38.274 353 13757.47 165.59 57009.79 88888.00 2005-12-19 15:29:39.274 353 13757.34 166.09 57010.04 88888.00 2005-12-19 15:29:40.274 353 13757.99 165.47 57009.79 88888.00 2005-12-19 15:29:41.274 353 13758.12 166.21 57009.67 88888.00 2005-12-19 15:29:42.274 353 13757.60 165.47 57009.30 88888.00 2005-12-19 15:29:43.274 353 13758.25 165.47 57009.67 88888.00 2005-12-19 15:29:44.274 353 13757.60 165.47 57009.18 88888.00 2005-12-19 15:29:45.274 353 13758.12 165.96 57009.67 88888.00 2005-12-19 15:29:46.274 353 13758.51 165.22 57009.55 88888.00 2005-12-19 15:29:47.274 353 13758.38 165.22 57009.79 88888.00 2005-12-19 15:29:48.274 353 13758.77 164.97 57010.16 88888.00 2005-12-19 15:29:49.274 353 13759.42 165.22 57010.41 88888.00 2005-12-19 15:29:50.274 353 13758.51 165.47 57009.79 88888.00 2005-12-19 15:29:51.274 353 13759.29 165.34 57009.67 88888.00 2005-12-19 15:29:52.274 353 13759.42 165.84 57009.67 88888.00 2005-12-19 15:29:53.274 353 13758.77 165.96 57009.67 88888.00 2005-12-19 15:29:54.274 353 13759.03 165.59 57010.04 88888.00 2005-12-19 15:29:55.274 353 13759.81 166.21 57010.04 88888.00 2005-12-19 15:29:56.274 353 13758.77 166.21 57010.04 88888.00 2005-12-19 15:29:57.274 353 13758.64 165.84 57010.41 88888.00 2005-12-19 15:29:58.274 353 13758.12 165.47 57010.29 88888.00 2005-12-19 15:29:59.274 353 13758.12 165.34 57010.29 88888.00 2005-12-19 15:30:00.274 353 13757.99 166.09 57010.29 88888.00 2005-12-19 15:30:01.274 353 13758.51 165.59 57010.04 88888.00 2005-12-19 15:30:02.274 353 13758.38 165.72 57009.79 88888.00 2005-12-19 15:30:03.274 353 13757.73 164.85 57009.67 88888.00 2005-12-19 15:30:04.274 353 13757.47 164.85 57009.79 88888.00 2005-12-19 15:30:05.274 353 13757.86 164.97 57010.04 88888.00 2005-12-19 15:30:06.274 353 13758.25 165.22 57010.16 88888.00 2005-12-19 15:30:07.274 353 13757.86 164.23 57009.67 88888.00 2005-12-19 15:30:08.274 353 13758.64 164.60 57009.18 88888.00 2005-12-19 15:30:09.274 353 13758.77 164.48 57009.18 88888.00 2005-12-19 15:30:10.274 353 13758.12 164.73 57009.06 88888.00 2005-12-19 15:30:11.274 353 13758.38 164.60 57009.06 88888.00 2005-12-19 15:30:12.274 353 13758.38 164.73 57009.06 88888.00 2005-12-19 15:30:13.274 353 13758.51 164.97 57009.43 88888.00 2005-12-19 15:30:14.274 353 13759.16 164.97 57008.94 88888.00 2005-12-19 15:30:15.274 353 13758.51 165.22 57009.18 88888.00 2005-12-19 15:30:16.274 353 13758.38 164.85 57009.79 88888.00 2005-12-19 15:30:17.274 353 13757.73 164.97 57010.16 88888.00 2005-12-19 15:30:18.274 353 13757.34 164.97 57009.18 88888.00 2005-12-19 15:30:19.274 353 13757.73 165.59 57009.55 88888.00 2005-12-19 15:30:20.274 353 13757.47 165.47 57009.67 88888.00 2005-12-19 15:30:21.274 353 13757.34 164.60 57009.43 88888.00 2005-12-19 15:30:22.274 353 13756.56 165.59 57009.79 88888.00 2005-12-19 15:30:23.274 353 13756.95 165.22 57009.43 88888.00 2005-12-19 15:30:24.274 353 13757.08 165.34 57009.79 88888.00 2005-12-19 15:30:25.274 353 13758.12 165.10 57008.94 88888.00 2005-12-19 15:30:26.274 353 13758.12 165.22 57009.18 88888.00 2005-12-19 15:30:27.274 353 13757.99 164.97 57010.04 88888.00 2005-12-19 15:30:28.274 353 13757.99 164.73 57009.30 88888.00 2005-12-19 15:30:29.274 353 13758.64 165.34 57009.06 88888.00 2005-12-19 15:30:30.274 353 13758.77 165.34 57009.43 88888.00 2005-12-19 15:30:31.274 353 13758.64 164.73 57010.29 88888.00 2005-12-19 15:30:32.274 353 13758.25 165.47 57009.79 88888.00 2005-12-19 15:30:33.274 353 13758.90 164.73 57008.94 88888.00 2005-12-19 15:30:34.274 353 13758.77 165.10 57010.16 88888.00 2005-12-19 15:30:35.274 353 13758.90 164.97 57009.79 88888.00 2005-12-19 15:30:36.274 353 13758.25 164.85 57010.04 88888.00 2005-12-19 15:30:37.274 353 13757.73 164.73 57009.92 88888.00 2005-12-19 15:30:38.274 353 13757.60 164.85 57009.92 88888.00 2005-12-19 15:30:39.274 353 13758.25 164.60 57009.67 88888.00 2005-12-19 15:30:40.274 353 13757.47 164.60 57008.57 88888.00 2005-12-19 15:30:41.274 353 13757.21 164.85 57009.18 88888.00 2005-12-19 15:30:42.274 353 13757.08 164.73 57009.79 88888.00 2005-12-19 15:30:43.274 353 13757.34 164.35 57009.30 88888.00 2005-12-19 15:30:44.274 353 13756.82 163.98 57009.67 88888.00 2005-12-19 15:30:45.274 353 13757.34 164.48 57009.18 88888.00 2005-12-19 15:30:46.274 353 13757.34 164.60 57009.18 88888.00 2005-12-19 15:30:47.274 353 13757.60 164.60 57009.18 88888.00 2005-12-19 15:30:48.274 353 13757.73 164.23 57009.79 88888.00 2005-12-19 15:30:49.274 353 13757.73 164.23 57009.06 88888.00 2005-12-19 15:30:50.274 353 13757.47 164.48 57008.70 88888.00 2005-12-19 15:30:51.274 353 13757.99 164.48 57009.06 88888.00 2005-12-19 15:30:52.274 353 13757.21 165.22 57008.94 88888.00 2005-12-19 15:30:53.274 353 13757.47 164.35 57010.29 88888.00 2005-12-19 15:30:54.274 353 13756.95 164.73 57009.43 88888.00 2005-12-19 15:30:55.274 353 13757.86 165.10 57009.43 88888.00 2005-12-19 15:30:56.274 353 13758.12 164.35 57009.43 88888.00 2005-12-19 15:30:57.274 353 13758.12 165.47 57009.18 88888.00 2005-12-19 15:30:58.274 353 13758.25 165.34 57009.67 88888.00 2005-12-19 15:30:59.274 353 13757.60 164.48 57009.67 88888.00 2005-12-19 15:31:00.274 353 13758.38 165.34 57009.06 88888.00 2005-12-19 15:31:01.274 353 13757.73 165.22 57009.67 88888.00 2005-12-19 15:31:02.274 353 13758.12 165.22 57009.30 88888.00 2005-12-19 15:31:03.274 353 13758.64 164.85 57008.45 88888.00 2005-12-19 15:31:04.274 353 13758.38 165.59 57009.43 88888.00 2005-12-19 15:31:05.274 353 13758.25 164.97 57009.79 88888.00 2005-12-19 15:31:06.274 353 13758.38 164.60 57009.43 88888.00 2005-12-19 15:31:07.274 353 13758.38 165.10 57009.67 88888.00 2005-12-19 15:31:08.274 353 13758.12 165.34 57009.43 88888.00 2005-12-19 15:31:09.274 353 13758.25 165.22 57009.43 88888.00 2005-12-19 15:31:10.274 353 13759.03 165.22 57009.92 88888.00 2005-12-19 15:31:11.274 353 13759.16 165.22 57009.79 88888.00 2005-12-19 15:31:12.274 353 13758.25 165.96 57009.92 88888.00 2005-12-19 15:31:13.274 353 13758.64 164.48 57009.79 88888.00 2005-12-19 15:31:14.274 353 13758.38 165.47 57009.06 88888.00 2005-12-19 15:31:15.274 353 13758.25 165.22 57009.55 88888.00 2005-12-19 15:31:16.274 353 13758.38 164.97 57009.43 88888.00 2005-12-19 15:31:17.274 353 13758.64 165.59 57009.67 88888.00 2005-12-19 15:31:18.274 353 13758.64 165.34 57009.55 88888.00 2005-12-19 15:31:19.274 353 13758.51 165.22 57010.16 88888.00 2005-12-19 15:31:20.274 353 13758.12 166.34 57009.67 88888.00 2005-12-19 15:31:21.274 353 13757.47 165.34 57009.30 88888.00 2005-12-19 15:31:22.274 353 13758.12 165.47 57009.06 88888.00 2005-12-19 15:31:23.274 353 13758.25 165.47 57009.67 88888.00 2005-12-19 15:31:24.274 353 13757.60 165.96 57008.82 88888.00 2005-12-19 15:31:25.274 353 13758.25 165.47 57009.43 88888.00 2005-12-19 15:31:26.274 353 13758.25 164.73 57009.43 88888.00 2005-12-19 15:31:27.274 353 13757.99 164.97 57009.92 88888.00 2005-12-19 15:31:28.274 353 13758.77 165.47 57010.04 88888.00 2005-12-19 15:31:29.274 353 13758.64 164.97 57009.92 88888.00 2005-12-19 15:31:30.274 353 13758.77 166.21 57009.92 88888.00 2005-12-19 15:31:31.274 353 13758.90 165.47 57009.18 88888.00 2005-12-19 15:31:32.274 353 13759.16 164.60 57010.04 88888.00 2005-12-19 15:31:33.274 353 13758.25 165.59 57009.30 88888.00 2005-12-19 15:31:34.274 353 13758.90 164.85 57009.18 88888.00 2005-12-19 15:31:35.274 353 13759.42 165.47 57010.04 88888.00 2005-12-19 15:31:36.274 353 13758.64 165.10 57009.67 88888.00 2005-12-19 15:31:37.274 353 13758.77 165.22 57009.55 88888.00 2005-12-19 15:31:38.274 353 13758.90 165.22 57009.55 88888.00 2005-12-19 15:31:39.274 353 13759.03 164.73 57008.94 88888.00 2005-12-19 15:31:40.274 353 13758.51 164.85 57009.79 88888.00 2005-12-19 15:31:41.274 353 13759.03 164.73 57009.67 88888.00 2005-12-19 15:31:42.274 353 13759.16 165.22 57009.67 88888.00 2005-12-19 15:31:43.274 353 13758.77 165.47 57009.30 88888.00 2005-12-19 15:31:44.274 353 13758.38 164.73 57009.30 88888.00 2005-12-19 15:31:45.274 353 13758.90 164.73 57009.06 88888.00 2005-12-19 15:31:46.274 353 13759.29 165.10 57009.30 88888.00 2005-12-19 15:31:47.274 353 13759.29 164.97 57009.55 88888.00 2005-12-19 15:31:48.274 353 13758.64 164.97 57009.43 88888.00 2005-12-19 15:31:49.274 353 13758.51 164.73 57009.30 88888.00 2005-12-19 15:31:50.274 353 13758.64 165.10 57009.92 88888.00 2005-12-19 15:31:51.274 353 13759.16 165.34 57009.79 88888.00 2005-12-19 15:31:52.274 353 13758.51 165.22 57009.92 88888.00 2005-12-19 15:31:53.274 353 13758.12 164.97 57009.79 88888.00 2005-12-19 15:31:54.274 353 13758.90 165.47 57009.30 88888.00 2005-12-19 15:31:55.274 353 13758.25 164.73 57009.30 88888.00 2005-12-19 15:31:56.274 353 13757.99 165.34 57009.18 88888.00 2005-12-19 15:31:57.274 353 13758.38 164.73 57009.30 88888.00 2005-12-19 15:31:58.274 353 13758.64 164.60 57009.30 88888.00 2005-12-19 15:31:59.274 353 13758.90 165.10 57009.67 88888.00 2005-12-19 15:32:00.274 353 13757.86 164.48 57009.55 88888.00 2005-12-19 15:32:01.274 353 13758.77 164.60 57010.29 88888.00 2005-12-19 15:32:02.274 353 13758.12 165.10 57009.30 88888.00 2005-12-19 15:32:03.274 353 13758.64 164.73 57009.55 88888.00 2005-12-19 15:32:04.274 353 13758.25 164.85 57009.43 88888.00 2005-12-19 15:32:05.274 353 13758.90 164.48 57009.30 88888.00 2005-12-19 15:32:06.274 353 13758.77 164.85 57009.92 88888.00 2005-12-19 15:32:07.274 353 13758.38 164.60 57008.94 88888.00 2005-12-19 15:32:08.274 353 13757.86 164.85 57009.67 88888.00 2005-12-19 15:32:09.274 353 13758.12 164.73 57009.55 88888.00 2005-12-19 15:32:10.274 353 13758.25 164.97 57008.82 88888.00 2005-12-19 15:32:11.274 353 13757.86 165.10 57009.55 88888.00 2005-12-19 15:32:12.274 353 13757.60 164.85 57009.43 88888.00 2005-12-19 15:32:13.274 353 13758.51 165.22 57009.67 88888.00 2005-12-19 15:32:14.274 353 13757.47 164.60 57009.92 88888.00 2005-12-19 15:32:15.274 353 13757.99 164.35 57009.06 88888.00 2005-12-19 15:32:16.274 353 13758.38 164.11 57008.57 88888.00 2005-12-19 15:32:17.273 353 13758.25 164.23 57009.06 88888.00 2005-12-19 15:32:18.273 353 13757.86 164.35 57009.06 88888.00 2005-12-19 15:32:19.273 353 13757.73 164.73 57009.18 88888.00 2005-12-19 15:32:20.273 353 13757.73 163.86 57008.57 88888.00 2005-12-19 15:32:21.273 353 13757.86 164.73 57008.45 88888.00 2005-12-19 15:32:22.273 353 13757.86 164.48 57008.45 88888.00 2005-12-19 15:32:23.273 353 13758.38 165.10 57009.18 88888.00 2005-12-19 15:32:24.273 353 13758.77 164.85 57009.06 88888.00 2005-12-19 15:32:25.273 353 13757.73 164.35 57009.18 88888.00 2005-12-19 15:32:26.273 353 13757.99 164.35 57008.70 88888.00 2005-12-19 15:32:27.273 353 13757.60 163.98 57009.06 88888.00 2005-12-19 15:32:28.273 353 13758.38 164.11 57008.94 88888.00 2005-12-19 15:32:29.273 353 13758.77 164.73 57009.92 88888.00 2005-12-19 15:32:30.273 353 13757.86 164.48 57009.30 88888.00 2005-12-19 15:32:31.273 353 13757.60 164.35 57008.45 88888.00 2005-12-19 15:32:32.273 353 13758.12 164.23 57008.94 88888.00 2005-12-19 15:32:33.273 353 13757.73 164.11 57009.06 88888.00 2005-12-19 15:32:34.273 353 13757.21 164.35 57008.94 88888.00 2005-12-19 15:32:35.273 353 13757.60 163.61 57008.82 88888.00 2005-12-19 15:32:36.273 353 13757.73 163.86 57009.43 88888.00 2005-12-19 15:32:37.273 353 13757.73 163.86 57009.06 88888.00 2005-12-19 15:32:38.273 353 13757.86 164.35 57009.06 88888.00 2005-12-19 15:32:39.273 353 13757.99 164.60 57009.06 88888.00 2005-12-19 15:32:40.273 353 13757.86 163.73 57009.18 88888.00 2005-12-19 15:32:41.273 353 13757.73 163.86 57008.82 88888.00 2005-12-19 15:32:42.273 353 13758.77 164.11 57008.33 88888.00 2005-12-19 15:32:43.273 353 13757.60 164.35 57008.21 88888.00 2005-12-19 15:32:44.273 353 13758.12 164.48 57008.45 88888.00 2005-12-19 15:32:45.273 353 13757.08 165.10 57008.45 88888.00 2005-12-19 15:32:46.273 353 13757.08 164.85 57009.18 88888.00 2005-12-19 15:32:47.273 353 13757.47 164.60 57009.18 88888.00 2005-12-19 15:32:48.273 353 13757.08 164.60 57008.70 88888.00 2005-12-19 15:32:49.273 353 13757.21 164.35 57008.33 88888.00 2005-12-19 15:32:50.273 353 13756.69 164.35 57008.57 88888.00 2005-12-19 15:32:51.273 353 13756.30 164.48 57008.82 88888.00 2005-12-19 15:32:52.273 353 13755.39 165.34 57009.06 88888.00 2005-12-19 15:32:53.273 353 13756.69 164.85 57008.08 88888.00 2005-12-19 15:32:54.273 353 13756.30 164.73 57008.94 88888.00 2005-12-19 15:32:55.273 353 13756.82 164.97 57009.30 88888.00 2005-12-19 15:32:56.273 353 13756.17 164.23 57008.94 88888.00 2005-12-19 15:32:57.273 353 13756.17 163.61 57008.82 88888.00 2005-12-19 15:32:58.273 353 13757.34 164.35 57008.08 88888.00 2005-12-19 15:32:59.273 353 13756.95 164.73 57008.21 88888.00 2005-12-19 15:33:00.273 353 13757.99 164.73 57008.57 88888.00 2005-12-19 15:33:01.273 353 13758.12 164.73 57009.18 88888.00 2005-12-19 15:33:02.273 353 13757.47 164.97 57008.33 88888.00 2005-12-19 15:33:03.273 353 13758.12 164.97 57008.70 88888.00 2005-12-19 15:33:04.273 353 13757.99 164.73 57008.33 88888.00 2005-12-19 15:33:05.273 353 13757.86 165.10 57008.57 88888.00 2005-12-19 15:33:06.273 353 13757.08 164.73 57008.94 88888.00 2005-12-19 15:33:07.273 353 13757.08 165.10 57008.70 88888.00 2005-12-19 15:33:08.273 353 13757.34 165.72 57008.33 88888.00 2005-12-19 15:33:09.273 353 13756.95 164.85 57008.57 88888.00 2005-12-19 15:33:10.273 353 13756.95 164.48 57008.21 88888.00 2005-12-19 15:33:11.273 353 13757.21 165.72 57008.57 88888.00 2005-12-19 15:33:12.273 353 13756.43 164.60 57008.94 88888.00 2005-12-19 15:33:13.273 353 13756.56 165.34 57008.70 88888.00 2005-12-19 15:33:14.273 353 13756.95 165.34 57008.45 88888.00 2005-12-19 15:33:15.273 353 13757.21 164.97 57008.21 88888.00 2005-12-19 15:33:16.273 353 13756.69 164.73 57008.70 88888.00 2005-12-19 15:33:17.273 353 13756.43 165.34 57008.45 88888.00 2005-12-19 15:33:18.273 353 13756.69 164.60 57008.82 88888.00 2005-12-19 15:33:19.273 353 13757.73 165.10 57008.45 88888.00 2005-12-19 15:33:20.273 353 13757.21 165.72 57007.96 88888.00 2005-12-19 15:33:21.273 353 13757.73 165.59 57008.57 88888.00 2005-12-19 15:33:22.273 353 13756.95 165.72 57008.82 88888.00 2005-12-19 15:33:23.273 353 13757.73 166.09 57008.21 88888.00 2005-12-19 15:33:24.273 353 13757.08 166.09 57008.57 88888.00 2005-12-19 15:33:25.273 353 13756.95 165.34 57008.33 88888.00 2005-12-19 15:33:26.273 353 13756.95 164.85 57008.45 88888.00 2005-12-19 15:33:27.273 353 13756.69 164.97 57008.82 88888.00 2005-12-19 15:33:28.273 353 13756.82 165.47 57008.57 88888.00 2005-12-19 15:33:29.273 353 13756.17 164.97 57008.33 88888.00 2005-12-19 15:33:30.273 353 13756.56 165.47 57008.70 88888.00 2005-12-19 15:33:31.273 353 13756.82 165.34 57008.70 88888.00 2005-12-19 15:33:32.273 353 13756.95 165.59 57008.45 88888.00 2005-12-19 15:33:33.273 353 13756.17 165.10 57009.06 88888.00 2005-12-19 15:33:34.273 353 13756.43 164.97 57008.57 88888.00 2005-12-19 15:33:35.273 353 13755.91 165.34 57008.82 88888.00 2005-12-19 15:33:36.273 353 13757.34 165.72 57009.06 88888.00 2005-12-19 15:33:37.273 353 13757.21 165.72 57008.70 88888.00 2005-12-19 15:33:38.273 353 13757.08 165.10 57009.30 88888.00 2005-12-19 15:33:39.273 353 13757.21 165.84 57008.82 88888.00 2005-12-19 15:33:40.273 353 13757.34 166.09 57008.82 88888.00 2005-12-19 15:33:41.273 353 13756.82 165.96 57008.94 88888.00 2005-12-19 15:33:42.273 353 13756.95 165.96 57008.21 88888.00 2005-12-19 15:33:43.273 353 13757.47 166.46 57009.06 88888.00 2005-12-19 15:33:44.273 353 13756.43 166.46 57008.70 88888.00 2005-12-19 15:33:45.273 353 13756.95 166.09 57008.70 88888.00 2005-12-19 15:33:46.273 353 13756.69 166.83 57008.45 88888.00 2005-12-19 15:33:47.273 353 13756.69 166.34 57008.57 88888.00 2005-12-19 15:33:48.273 353 13756.30 166.09 57008.70 88888.00 2005-12-19 15:33:49.273 353 13756.17 166.09 57009.06 88888.00 2005-12-19 15:33:50.273 353 13756.17 166.46 57008.82 88888.00 2005-12-19 15:33:51.273 353 13757.34 165.59 57008.45 88888.00 2005-12-19 15:33:52.273 353 13757.60 165.96 57008.70 88888.00 2005-12-19 15:33:53.273 353 13757.34 165.84 57008.45 88888.00 2005-12-19 15:33:54.273 353 13757.47 165.34 57009.18 88888.00 2005-12-19 15:33:55.273 353 13757.34 165.96 57008.45 88888.00 2005-12-19 15:33:56.273 353 13757.34 165.72 57008.94 88888.00 2005-12-19 15:33:57.273 353 13756.95 165.72 57009.67 88888.00 2005-12-19 15:33:58.273 353 13756.56 166.21 57008.94 88888.00 2005-12-19 15:33:59.273 353 13757.34 165.47 57008.70 88888.00 2005-12-19 15:34:00.273 353 13757.60 165.59 57008.70 88888.00 2005-12-19 15:34:01.273 353 13756.69 165.84 57008.70 88888.00 2005-12-19 15:34:02.273 353 13756.95 166.21 57008.94 88888.00 2005-12-19 15:34:03.273 353 13757.21 165.84 57009.30 88888.00 2005-12-19 15:34:04.273 353 13757.47 165.72 57008.57 88888.00 2005-12-19 15:34:05.273 353 13757.21 166.21 57008.57 88888.00 2005-12-19 15:34:06.273 353 13756.82 165.96 57008.82 88888.00 2005-12-19 15:34:07.273 353 13757.34 165.34 57008.33 88888.00 2005-12-19 15:34:08.273 353 13758.12 166.58 57009.30 88888.00 2005-12-19 15:34:09.273 353 13757.47 165.72 57009.06 88888.00 2005-12-19 15:34:10.273 353 13758.12 166.21 57009.06 88888.00 2005-12-19 15:34:11.273 353 13757.34 165.72 57008.94 88888.00 2005-12-19 15:34:12.273 353 13757.47 165.59 57008.70 88888.00 2005-12-19 15:34:13.273 353 13757.73 166.09 57008.82 88888.00 2005-12-19 15:34:14.273 353 13757.34 165.72 57009.06 88888.00 2005-12-19 15:34:15.273 353 13757.60 165.96 57008.82 88888.00 2005-12-19 15:34:16.273 353 13757.73 166.34 57009.18 88888.00 2005-12-19 15:34:17.273 353 13757.86 165.59 57008.82 88888.00 2005-12-19 15:34:18.273 353 13757.73 166.34 57008.82 88888.00 2005-12-19 15:34:19.273 353 13757.60 166.09 57009.06 88888.00 2005-12-19 15:34:20.273 353 13757.60 166.21 57009.79 88888.00 2005-12-19 15:34:21.273 353 13758.25 166.21 57009.18 88888.00 2005-12-19 15:34:22.273 353 13757.60 166.46 57008.57 88888.00 2005-12-19 15:34:23.273 353 13757.60 165.59 57009.18 88888.00 2005-12-19 15:34:24.273 353 13757.99 165.84 57009.06 88888.00 2005-12-19 15:34:25.273 353 13757.73 165.47 57008.70 88888.00 2005-12-19 15:34:26.273 353 13758.12 166.21 57009.06 88888.00 2005-12-19 15:34:27.273 353 13758.51 166.09 57009.67 88888.00 2005-12-19 15:34:28.273 353 13758.25 165.96 57008.70 88888.00 2005-12-19 15:34:29.273 353 13758.38 166.83 57008.82 88888.00 2005-12-19 15:34:30.273 353 13758.12 166.34 57008.70 88888.00 2005-12-19 15:34:31.273 353 13759.03 166.21 57008.70 88888.00 2005-12-19 15:34:32.273 353 13758.12 166.58 57009.30 88888.00 2005-12-19 15:34:33.273 353 13758.25 166.34 57008.94 88888.00 2005-12-19 15:34:34.273 353 13757.86 166.09 57008.70 88888.00 2005-12-19 15:34:35.273 353 13757.73 166.71 57008.57 88888.00 2005-12-19 15:34:36.273 353 13758.25 166.46 57008.82 88888.00 2005-12-19 15:34:37.273 353 13758.51 166.34 57009.55 88888.00 2005-12-19 15:34:38.273 353 13757.08 166.21 57009.92 88888.00 2005-12-19 15:34:39.273 353 13757.73 166.46 57008.70 88888.00 2005-12-19 15:34:40.273 353 13757.73 166.34 57008.94 88888.00 2005-12-19 15:34:41.273 353 13757.47 166.58 57008.82 88888.00 2005-12-19 15:34:42.273 353 13756.82 166.58 57008.82 88888.00 2005-12-19 15:34:43.273 353 13757.08 166.09 57009.18 88888.00 2005-12-19 15:34:44.273 353 13757.34 166.46 57009.92 88888.00 2005-12-19 15:34:45.273 353 13757.99 166.58 57009.43 88888.00 2005-12-19 15:34:46.273 353 13757.34 165.84 57009.67 88888.00 2005-12-19 15:34:47.273 353 13757.21 166.95 57009.43 88888.00 2005-12-19 15:34:48.273 353 13757.73 167.08 57008.94 88888.00 2005-12-19 15:34:49.273 353 13757.99 166.09 57008.82 88888.00 2005-12-19 15:34:50.273 353 13757.86 166.34 57009.55 88888.00 2005-12-19 15:34:51.273 353 13757.86 166.95 57008.70 88888.00 2005-12-19 15:34:52.273 353 13757.86 166.95 57009.67 88888.00 2005-12-19 15:34:53.273 353 13757.73 167.20 57009.67 88888.00 2005-12-19 15:34:54.273 353 13757.86 166.46 57008.70 88888.00 2005-12-19 15:34:55.273 353 13758.12 166.83 57009.06 88888.00 2005-12-19 15:34:56.273 353 13757.99 166.58 57008.82 88888.00 2005-12-19 15:34:57.273 353 13757.21 166.58 57009.43 88888.00 2005-12-19 15:34:58.273 353 13757.08 166.83 57009.18 88888.00 2005-12-19 15:34:59.273 353 13757.08 165.59 57009.30 88888.00 2005-12-19 15:35:00.273 353 13758.25 166.34 57008.94 88888.00 2005-12-19 15:35:01.273 353 13757.73 166.46 57009.79 88888.00 2005-12-19 15:35:02.273 353 13757.60 166.46 57009.43 88888.00 2005-12-19 15:35:03.273 353 13757.86 166.21 57009.30 88888.00 2005-12-19 15:35:04.273 353 13757.60 166.34 57009.06 88888.00 2005-12-19 15:35:05.273 353 13757.73 166.71 57009.06 88888.00 2005-12-19 15:35:06.273 353 13757.60 166.46 57009.43 88888.00 2005-12-19 15:35:07.273 353 13757.08 166.58 57009.30 88888.00 2005-12-19 15:35:08.273 353 13758.12 166.46 57008.94 88888.00 2005-12-19 15:35:09.273 353 13758.12 166.46 57009.67 88888.00 2005-12-19 15:35:10.273 353 13758.12 167.20 57009.92 88888.00 2005-12-19 15:35:11.273 353 13758.64 166.46 57009.43 88888.00 2005-12-19 15:35:12.273 353 13757.86 166.95 57010.41 88888.00 2005-12-19 15:35:13.273 353 13757.47 167.20 57009.30 88888.00 2005-12-19 15:35:14.273 353 13757.86 166.83 57009.55 88888.00 2005-12-19 15:35:15.273 353 13757.86 167.20 57009.67 88888.00 2005-12-19 15:35:16.273 353 13757.73 167.33 57009.79 88888.00 2005-12-19 15:35:17.273 353 13758.51 167.20 57009.92 88888.00 2005-12-19 15:35:18.273 353 13757.99 166.83 57009.67 88888.00 2005-12-19 15:35:19.273 353 13758.64 166.83 57009.06 88888.00 2005-12-19 15:35:20.273 353 13758.51 166.58 57010.16 88888.00 2005-12-19 15:35:21.273 353 13757.99 166.34 57009.79 88888.00 2005-12-19 15:35:22.273 353 13758.51 167.08 57009.67 88888.00 2005-12-19 15:35:23.273 353 13758.51 166.83 57009.06 88888.00 2005-12-19 15:35:24.273 353 13758.25 167.20 57009.67 88888.00 2005-12-19 15:35:25.273 353 13758.51 166.83 57009.92 88888.00 2005-12-19 15:35:26.273 353 13757.60 166.71 57009.79 88888.00 2005-12-19 15:35:27.273 353 13757.60 166.83 57008.94 88888.00 2005-12-19 15:35:28.273 353 13757.34 167.08 57010.16 88888.00 2005-12-19 15:35:29.273 353 13758.12 167.08 57009.43 88888.00 2005-12-19 15:35:30.273 353 13757.47 167.20 57009.18 88888.00 2005-12-19 15:35:31.273 353 13757.99 167.57 57009.06 88888.00 2005-12-19 15:35:32.273 353 13757.86 167.20 57009.06 88888.00 2005-12-19 15:35:33.273 353 13757.21 166.58 57009.43 88888.00 2005-12-19 15:35:34.273 353 13757.99 166.71 57009.30 88888.00 2005-12-19 15:35:35.273 353 13758.12 166.83 57009.06 88888.00 2005-12-19 15:35:36.273 353 13757.99 166.71 57010.04 88888.00 2005-12-19 15:35:37.273 353 13757.73 166.83 57009.43 88888.00 2005-12-19 15:35:38.273 353 13758.64 166.46 57009.67 88888.00 2005-12-19 15:35:39.273 353 13758.25 167.20 57010.29 88888.00 2005-12-19 15:35:40.273 353 13758.77 166.71 57009.79 88888.00 2005-12-19 15:35:41.273 353 13758.77 166.58 57009.55 88888.00 2005-12-19 15:35:42.273 353 13758.51 167.33 57009.30 88888.00 2005-12-19 15:35:43.273 353 13759.03 166.95 57009.30 88888.00 2005-12-19 15:35:44.273 353 13758.12 167.33 57009.55 88888.00 2005-12-19 15:35:45.273 353 13758.51 167.33 57009.92 88888.00 2005-12-19 15:35:46.273 353 13757.99 167.20 57010.04 88888.00 2005-12-19 15:35:47.273 353 13757.99 167.08 57009.18 88888.00 2005-12-19 15:35:48.273 353 13757.86 167.20 57009.67 88888.00 2005-12-19 15:35:49.273 353 13757.99 166.58 57009.55 88888.00 2005-12-19 15:35:50.273 353 13758.51 166.71 57010.65 88888.00 2005-12-19 15:35:51.273 353 13758.51 167.33 57009.92 88888.00 2005-12-19 15:35:52.273 353 13758.64 166.58 57009.18 88888.00 2005-12-19 15:35:53.273 353 13758.64 166.83 57009.92 88888.00 2005-12-19 15:35:54.273 353 13759.03 166.46 57009.30 88888.00 2005-12-19 15:35:55.273 353 13759.03 166.21 57008.82 88888.00 2005-12-19 15:35:56.273 353 13758.77 166.34 57009.92 88888.00 2005-12-19 15:35:57.273 353 13759.29 166.09 57009.30 88888.00 2005-12-19 15:35:58.273 353 13759.03 166.34 57010.41 88888.00 2005-12-19 15:35:59.273 353 13759.16 166.58 57009.92 88888.00 2005-12-19 15:36:00.273 353 13759.55 166.58 57010.16 88888.00 2005-12-19 15:36:01.273 353 13759.03 166.46 57009.79 88888.00 2005-12-19 15:36:02.273 353 13758.90 166.46 57010.29 88888.00 2005-12-19 15:36:03.273 353 13759.81 167.20 57009.67 88888.00 2005-12-19 15:36:04.273 353 13759.16 167.57 57010.29 88888.00 2005-12-19 15:36:05.273 353 13759.68 167.33 57009.92 88888.00 2005-12-19 15:36:06.273 353 13758.90 167.08 57009.92 88888.00 2005-12-19 15:36:07.273 353 13759.03 167.57 57009.92 88888.00 2005-12-19 15:36:08.273 353 13758.64 166.95 57010.16 88888.00 2005-12-19 15:36:09.273 353 13759.03 167.33 57010.16 88888.00 2005-12-19 15:36:10.273 353 13758.77 166.95 57010.04 88888.00 2005-12-19 15:36:11.273 353 13759.16 166.95 57009.79 88888.00 2005-12-19 15:36:12.273 353 13758.64 167.08 57009.79 88888.00 2005-12-19 15:36:13.273 353 13759.16 167.45 57010.41 88888.00 2005-12-19 15:36:14.273 353 13758.38 167.33 57009.30 88888.00 2005-12-19 15:36:15.273 353 13758.51 167.20 57009.79 88888.00 2005-12-19 15:36:16.273 353 13759.16 167.33 57009.30 88888.00 2005-12-19 15:36:17.273 353 13759.68 166.95 57010.16 88888.00 2005-12-19 15:36:18.273 353 13759.81 166.58 57009.43 88888.00 2005-12-19 15:36:19.273 353 13759.68 166.95 57010.41 88888.00 2005-12-19 15:36:20.273 353 13759.16 167.33 57010.16 88888.00 2005-12-19 15:36:21.273 353 13759.55 166.71 57009.55 88888.00 2005-12-19 15:36:22.273 353 13759.55 166.58 57009.79 88888.00 2005-12-19 15:36:23.273 353 13759.29 166.21 57010.16 88888.00 2005-12-19 15:36:24.273 353 13759.68 166.71 57009.92 88888.00 2005-12-19 15:36:25.273 353 13760.20 166.34 57009.30 88888.00 2005-12-19 15:36:26.273 353 13760.33 166.46 57010.16 88888.00 2005-12-19 15:36:27.273 353 13760.20 167.08 57009.67 88888.00 2005-12-19 15:36:28.273 353 13759.94 166.71 57009.92 88888.00 2005-12-19 15:36:29.273 353 13760.20 166.46 57009.43 88888.00 2005-12-19 15:36:30.273 353 13759.94 166.58 57010.29 88888.00 2005-12-19 15:36:31.273 353 13759.81 167.08 57010.16 88888.00 2005-12-19 15:36:32.273 353 13759.81 167.20 57009.67 88888.00 2005-12-19 15:36:33.273 353 13760.46 166.58 57009.30 88888.00 2005-12-19 15:36:34.273 353 13759.68 166.95 57010.16 88888.00 2005-12-19 15:36:35.273 353 13759.81 166.21 57009.79 88888.00 2005-12-19 15:36:36.273 353 13760.33 167.08 57009.55 88888.00 2005-12-19 15:36:37.273 353 13760.07 166.71 57009.92 88888.00 2005-12-19 15:36:38.273 353 13759.94 167.45 57009.92 88888.00 2005-12-19 15:36:39.273 353 13759.81 166.95 57010.04 88888.00 2005-12-19 15:36:40.273 353 13760.33 166.95 57009.92 88888.00 2005-12-19 15:36:41.273 353 13759.81 167.33 57010.41 88888.00 2005-12-19 15:36:42.273 353 13759.29 167.45 57009.92 88888.00 2005-12-19 15:36:43.273 353 13759.42 167.20 57010.41 88888.00 2005-12-19 15:36:44.273 353 13759.94 167.95 57009.43 88888.00 2005-12-19 15:36:45.273 353 13760.33 167.95 57009.92 88888.00 2005-12-19 15:36:46.273 353 13759.81 167.70 57009.67 88888.00 2005-12-19 15:36:47.273 353 13759.68 166.95 57010.04 88888.00 2005-12-19 15:36:48.273 353 13760.46 167.33 57009.67 88888.00 2005-12-19 15:36:49.273 353 13759.68 167.57 57009.79 88888.00 2005-12-19 15:36:50.273 353 13759.68 167.82 57010.04 88888.00 2005-12-19 15:36:51.273 353 13760.58 167.20 57010.16 88888.00 2005-12-19 15:36:52.273 353 13759.68 167.45 57010.41 88888.00 2005-12-19 15:36:53.273 353 13760.07 167.45 57010.41 88888.00 2005-12-19 15:36:54.273 353 13760.07 167.08 57009.43 88888.00 2005-12-19 15:36:55.273 353 13760.46 167.08 57010.41 88888.00 2005-12-19 15:36:56.273 353 13760.07 166.71 57009.67 88888.00 2005-12-19 15:36:57.273 353 13760.20 167.57 57010.29 88888.00 2005-12-19 15:36:58.273 353 13759.68 167.95 57009.79 88888.00 2005-12-19 15:36:59.273 353 13759.55 167.33 57010.16 88888.00 2005-12-19 15:37:00.273 353 13759.42 167.70 57009.79 88888.00 2005-12-19 15:37:01.273 353 13760.20 167.45 57010.53 88888.00 2005-12-19 15:37:02.273 353 13759.94 166.95 57009.67 88888.00 2005-12-19 15:37:03.273 353 13759.68 167.82 57009.92 88888.00 2005-12-19 15:37:04.273 353 13760.07 168.32 57010.04 88888.00 2005-12-19 15:37:05.273 353 13759.68 167.82 57009.92 88888.00 2005-12-19 15:37:06.273 353 13760.33 168.07 57009.43 88888.00 2005-12-19 15:37:07.273 353 13759.81 167.45 57010.89 88888.00 2005-12-19 15:37:08.273 353 13759.81 167.57 57009.92 88888.00 2005-12-19 15:37:09.273 353 13759.55 167.82 57010.16 88888.00 2005-12-19 15:37:10.273 353 13759.55 167.45 57010.29 88888.00 2005-12-19 15:37:11.273 353 13760.20 167.70 57010.04 88888.00 2005-12-19 15:37:12.273 353 13759.94 167.08 57009.67 88888.00 2005-12-19 15:37:13.273 353 13759.55 167.82 57009.79 88888.00 2005-12-19 15:37:14.273 353 13759.68 167.33 57010.41 88888.00 2005-12-19 15:37:15.273 353 13760.07 167.57 57009.30 88888.00 2005-12-19 15:37:16.273 353 13760.84 167.57 57010.16 88888.00 2005-12-19 15:37:17.273 353 13760.46 167.45 57009.30 88888.00 2005-12-19 15:37:18.273 353 13760.46 168.07 57010.29 88888.00 2005-12-19 15:37:19.273 353 13760.46 167.57 57009.18 88888.00 2005-12-19 15:37:20.273 353 13760.20 167.45 57009.92 88888.00 2005-12-19 15:37:21.273 353 13759.94 167.20 57009.79 88888.00 2005-12-19 15:37:22.273 353 13759.81 167.82 57010.41 88888.00 2005-12-19 15:37:23.273 353 13760.58 168.07 57009.43 88888.00 2005-12-19 15:37:24.273 353 13759.29 168.32 57009.92 88888.00 2005-12-19 15:37:25.273 353 13759.94 167.82 57010.16 88888.00 2005-12-19 15:37:26.273 353 13759.81 167.70 57010.04 88888.00 2005-12-19 15:37:27.273 353 13759.16 167.70 57009.55 88888.00 2005-12-19 15:37:28.273 353 13760.07 167.82 57009.79 88888.00 2005-12-19 15:37:29.273 353 13759.94 167.45 57010.29 88888.00 2005-12-19 15:37:30.273 353 13760.20 167.70 57010.16 88888.00 2005-12-19 15:37:31.273 353 13760.07 166.95 57009.30 88888.00 2005-12-19 15:37:32.273 353 13759.94 167.08 57010.04 88888.00 2005-12-19 15:37:33.273 353 13760.84 167.33 57010.04 88888.00 2005-12-19 15:37:34.273 353 13760.33 167.33 57010.16 88888.00 2005-12-19 15:37:35.273 353 13760.84 167.70 57010.04 88888.00 2005-12-19 15:37:36.273 353 13761.36 167.57 57010.29 88888.00 2005-12-19 15:37:37.273 353 13760.58 166.95 57010.16 88888.00 2005-12-19 15:37:38.273 353 13760.97 167.33 57009.67 88888.00 2005-12-19 15:37:39.273 353 13761.49 167.82 57009.55 88888.00 2005-12-19 15:37:40.273 353 13761.36 167.20 57010.16 88888.00 2005-12-19 15:37:41.273 353 13761.10 167.57 57010.04 88888.00 2005-12-19 15:37:42.273 353 13761.23 167.95 57009.67 88888.00 2005-12-19 15:37:43.273 353 13761.23 168.07 57010.04 88888.00 2005-12-19 15:37:44.273 353 13760.84 167.70 57009.79 88888.00 2005-12-19 15:37:45.273 353 13761.49 167.95 57010.04 88888.00 2005-12-19 15:37:46.273 353 13760.84 167.82 57010.04 88888.00 2005-12-19 15:37:47.273 353 13760.71 167.70 57009.92 88888.00 2005-12-19 15:37:48.273 353 13760.84 168.07 57010.53 88888.00 2005-12-19 15:37:49.273 353 13760.58 167.33 57010.65 88888.00 2005-12-19 15:37:50.273 353 13761.10 167.82 57010.41 88888.00 2005-12-19 15:37:51.273 353 13761.23 167.57 57010.29 88888.00 2005-12-19 15:37:52.273 353 13761.10 167.45 57010.04 88888.00 2005-12-19 15:37:53.273 353 13761.10 167.57 57009.55 88888.00 2005-12-19 15:37:54.273 353 13760.84 167.45 57010.04 88888.00 2005-12-19 15:37:55.273 353 13760.97 167.20 57010.29 88888.00 2005-12-19 15:37:56.273 353 13761.10 167.45 57009.79 88888.00 2005-12-19 15:37:57.273 353 13761.10 166.58 57010.53 88888.00 2005-12-19 15:37:58.273 353 13761.36 167.57 57010.53 88888.00 2005-12-19 15:37:59.273 353 13760.97 168.19 57010.16 88888.00 2005-12-19 15:38:00.273 353 13761.36 168.69 57009.79 88888.00 2005-12-19 15:38:01.273 353 13760.71 167.95 57009.67 88888.00 2005-12-19 15:38:02.273 353 13760.84 168.44 57009.92 88888.00 2005-12-19 15:38:03.273 353 13761.36 168.07 57008.94 88888.00 2005-12-19 15:38:04.273 353 13760.84 167.45 57009.18 88888.00 2005-12-19 15:38:05.273 353 13760.71 167.82 57009.43 88888.00 2005-12-19 15:38:06.273 353 13760.20 168.07 57010.04 88888.00 2005-12-19 15:38:07.273 353 13760.46 167.82 57009.55 88888.00 2005-12-19 15:38:08.273 353 13760.71 167.95 57010.16 88888.00 2005-12-19 15:38:09.273 353 13760.58 167.82 57009.55 88888.00 2005-12-19 15:38:10.273 353 13760.71 167.82 57010.04 88888.00 2005-12-19 15:38:11.273 353 13760.20 167.45 57009.92 88888.00 2005-12-19 15:38:12.273 353 13760.58 167.45 57009.92 88888.00 2005-12-19 15:38:13.273 353 13760.71 166.58 57010.04 88888.00 2005-12-19 15:38:14.273 353 13760.97 167.45 57009.79 88888.00 2005-12-19 15:38:15.273 353 13761.62 166.83 57009.79 88888.00 2005-12-19 15:38:16.273 353 13761.36 167.20 57009.30 88888.00 2005-12-19 15:38:17.273 353 13760.97 166.71 57009.79 88888.00 2005-12-19 15:38:18.273 353 13762.79 166.95 57009.55 88888.00 2005-12-19 15:38:19.273 353 13761.75 167.08 57010.04 88888.00 2005-12-19 15:38:20.273 353 13761.49 167.08 57009.55 88888.00 2005-12-19 15:38:21.273 353 13761.75 166.71 57009.67 88888.00 2005-12-19 15:38:22.273 353 13762.14 166.83 57009.43 88888.00 2005-12-19 15:38:23.273 353 13761.75 167.20 57010.29 88888.00 2005-12-19 15:38:24.273 353 13760.71 166.71 57009.92 88888.00 2005-12-19 15:38:25.273 353 13761.49 167.70 57010.04 88888.00 2005-12-19 15:38:26.273 353 13761.23 167.45 57009.30 88888.00 2005-12-19 15:38:27.273 353 13761.75 167.45 57010.16 88888.00 2005-12-19 15:38:28.273 353 13761.62 166.21 57009.43 88888.00 2005-12-19 15:38:29.273 353 13761.75 167.08 57010.29 88888.00 2005-12-19 15:38:30.273 353 13761.62 166.58 57009.92 88888.00 2005-12-19 15:38:31.273 353 13762.27 166.83 57009.55 88888.00 2005-12-19 15:38:32.273 353 13762.14 167.08 57009.67 88888.00 2005-12-19 15:38:33.273 353 13761.49 166.95 57009.55 88888.00 2005-12-19 15:38:34.273 353 13762.01 166.58 57009.67 88888.00 2005-12-19 15:38:35.273 353 13761.88 167.08 57010.04 88888.00 2005-12-19 15:38:36.273 353 13762.14 167.20 57009.92 88888.00 2005-12-19 15:38:37.273 353 13762.27 166.83 57008.82 88888.00 2005-12-19 15:38:38.273 353 13761.36 166.83 57009.30 88888.00 2005-12-19 15:38:39.273 353 13761.36 166.46 57009.79 88888.00 2005-12-19 15:38:40.273 353 13762.01 166.71 57010.29 88888.00 2005-12-19 15:38:41.273 353 13761.36 166.09 57009.79 88888.00 2005-12-19 15:38:42.273 353 13761.88 166.71 57009.79 88888.00 2005-12-19 15:38:43.273 353 13761.49 166.46 57009.55 88888.00 2005-12-19 15:38:44.273 353 13761.36 166.83 57009.79 88888.00 2005-12-19 15:38:45.273 353 13760.97 166.34 57009.43 88888.00 2005-12-19 15:38:46.273 353 13761.23 166.71 57009.55 88888.00 2005-12-19 15:38:47.273 353 13761.36 166.34 57009.92 88888.00 2005-12-19 15:38:48.273 353 13762.01 166.34 57009.18 88888.00 2005-12-19 15:38:49.273 353 13761.49 166.83 57009.92 88888.00 2005-12-19 15:38:50.273 353 13762.14 166.09 57009.30 88888.00 2005-12-19 15:38:51.273 353 13762.01 166.58 57009.43 88888.00 2005-12-19 15:38:52.273 353 13761.88 166.71 57009.67 88888.00 2005-12-19 15:38:53.273 353 13762.27 166.58 57009.55 88888.00 2005-12-19 15:38:54.273 353 13762.27 166.95 57009.30 88888.00 2005-12-19 15:38:55.273 353 13762.14 166.71 57009.06 88888.00 2005-12-19 15:38:56.273 353 13761.62 166.09 57009.06 88888.00 2005-12-19 15:38:57.273 353 13761.88 165.96 57008.82 88888.00 2005-12-19 15:38:58.273 353 13762.14 166.21 57009.79 88888.00 2005-12-19 15:38:59.273 353 13761.75 166.83 57008.94 88888.00 2005-12-19 15:39:00.273 353 13762.40 166.46 57009.79 88888.00 2005-12-19 15:39:01.273 353 13761.49 166.46 57009.67 88888.00 2005-12-19 15:39:02.273 353 13761.49 165.96 57009.55 88888.00 2005-12-19 15:39:03.273 353 13761.10 166.34 57009.18 88888.00 2005-12-19 15:39:04.273 353 13761.88 165.84 57009.18 88888.00 2005-12-19 15:39:05.273 353 13761.10 166.34 57009.06 88888.00 2005-12-19 15:39:06.273 353 13761.23 165.59 57009.06 88888.00 2005-12-19 15:39:07.273 353 13761.49 165.72 57009.43 88888.00 2005-12-19 15:39:08.273 353 13761.62 165.84 57009.30 88888.00 2005-12-19 15:39:09.273 353 13761.23 165.96 57009.67 88888.00 2005-12-19 15:39:10.273 353 13761.88 165.84 57009.43 88888.00 2005-12-19 15:39:11.273 353 13762.14 165.22 57009.92 88888.00 2005-12-19 15:39:12.273 353 13761.88 165.84 57009.18 88888.00 2005-12-19 15:39:13.273 353 13761.75 165.22 57010.04 88888.00 2005-12-19 15:39:14.273 353 13762.01 164.73 57009.92 88888.00 2005-12-19 15:39:15.273 353 13761.88 165.10 57009.43 88888.00 2005-12-19 15:39:16.273 353 13762.01 165.72 57009.30 88888.00 2005-12-19 15:39:17.273 353 13762.01 165.72 57009.92 88888.00 2005-12-19 15:39:18.273 353 13762.27 166.21 57009.55 88888.00 2005-12-19 15:39:19.273 353 13761.75 165.72 57009.55 88888.00 2005-12-19 15:39:20.273 353 13761.88 165.72 57009.92 88888.00 2005-12-19 15:39:21.273 353 13761.62 165.59 57009.18 88888.00 2005-12-19 15:39:22.273 353 13761.75 166.09 57009.06 88888.00 2005-12-19 15:39:23.273 353 13761.23 165.59 57009.30 88888.00 2005-12-19 15:39:24.273 353 13761.36 165.59 57009.55 88888.00 2005-12-19 15:39:25.273 353 13761.36 165.34 57009.06 88888.00 2005-12-19 15:39:26.273 353 13760.33 165.10 57009.55 88888.00 2005-12-19 15:39:27.273 353 13761.49 165.10 57009.55 88888.00 2005-12-19 15:39:28.273 353 13760.84 165.10 57009.30 88888.00 2005-12-19 15:39:29.273 353 13761.23 165.10 57008.94 88888.00 2005-12-19 15:39:30.273 353 13761.23 165.34 57009.43 88888.00 2005-12-19 15:39:31.273 353 13761.88 164.85 57009.30 88888.00 2005-12-19 15:39:32.273 353 13761.75 165.34 57009.06 88888.00 2005-12-19 15:39:33.273 353 13761.36 164.23 57009.30 88888.00 2005-12-19 15:39:34.273 353 13761.36 165.10 57008.82 88888.00 2005-12-19 15:39:35.273 353 13761.75 164.97 57008.94 88888.00 2005-12-19 15:39:36.273 353 13761.75 164.23 57008.45 88888.00 2005-12-19 15:39:37.273 353 13762.14 164.97 57008.70 88888.00 2005-12-19 15:39:38.273 353 13761.75 165.34 57009.30 88888.00 2005-12-19 15:39:39.273 353 13762.27 164.73 57009.43 88888.00 2005-12-19 15:39:40.273 353 13761.75 165.59 57009.06 88888.00 2005-12-19 15:39:41.273 353 13761.88 165.72 57008.94 88888.00 2005-12-19 15:39:42.273 353 13761.62 165.47 57009.18 88888.00 2005-12-19 15:39:43.273 353 13761.23 165.84 57009.67 88888.00 2005-12-19 15:39:44.273 353 13760.58 165.84 57008.82 88888.00 2005-12-19 15:39:45.273 353 13760.71 165.47 57009.06 88888.00 2005-12-19 15:39:46.273 353 13760.71 166.21 57008.70 88888.00 2005-12-19 15:39:47.273 353 13760.71 165.22 57008.70 88888.00 2005-12-19 15:39:48.273 353 13760.20 165.72 57008.70 88888.00 2005-12-19 15:39:49.273 353 13759.81 165.34 57008.94 88888.00 2005-12-19 15:39:50.273 353 13760.84 165.10 57008.45 88888.00 2005-12-19 15:39:51.273 353 13760.46 165.72 57008.94 88888.00 2005-12-19 15:39:52.273 353 13760.97 165.84 57008.82 88888.00 2005-12-19 15:39:53.273 353 13760.97 165.84 57008.82 88888.00 2005-12-19 15:39:54.273 353 13760.58 164.85 57009.30 88888.00 2005-12-19 15:39:55.273 353 13760.58 165.59 57009.06 88888.00 2005-12-19 15:39:56.273 353 13760.58 165.96 57008.08 88888.00 2005-12-19 15:39:57.273 353 13760.84 164.97 57008.57 88888.00 2005-12-19 15:39:58.273 353 13760.84 165.72 57008.33 88888.00 2005-12-19 15:39:59.273 353 13760.71 166.34 57008.82 88888.00 2005-12-19 15:40:00.273 353 13759.81 165.34 57008.33 88888.00 2005-12-19 15:40:01.273 353 13760.71 165.47 57008.94 88888.00 2005-12-19 15:40:02.273 353 13760.46 164.97 57008.57 88888.00 2005-12-19 15:40:03.273 353 13760.46 165.72 57008.33 88888.00 2005-12-19 15:40:04.273 353 13760.58 165.22 57008.21 88888.00 2005-12-19 15:40:05.273 353 13760.97 165.34 57008.21 88888.00 2005-12-19 15:40:06.273 353 13760.71 165.84 57008.08 88888.00 2005-12-19 15:40:07.273 353 13762.14 165.59 57008.94 88888.00 2005-12-19 15:40:08.273 353 13760.58 165.59 57008.45 88888.00 2005-12-19 15:40:09.273 353 13760.46 165.10 57008.08 88888.00 2005-12-19 15:40:10.273 353 13761.49 164.97 57008.70 88888.00 2005-12-19 15:40:11.273 353 13761.36 165.34 57008.70 88888.00 2005-12-19 15:40:12.273 353 13760.97 165.96 57008.21 88888.00 2005-12-19 15:40:13.273 353 13761.75 165.84 57008.57 88888.00 2005-12-19 15:40:14.273 353 13761.75 166.21 57008.57 88888.00 2005-12-19 15:40:15.273 353 13760.84 166.34 57008.70 88888.00 2005-12-19 15:40:16.273 353 13760.97 166.58 57007.84 88888.00 2005-12-19 15:40:17.273 353 13760.71 166.09 57007.96 88888.00 2005-12-19 15:40:18.273 353 13760.33 166.21 57008.45 88888.00 2005-12-19 15:40:19.273 353 13760.46 166.09 57008.21 88888.00 2005-12-19 15:40:20.273 353 13760.33 165.84 57008.70 88888.00 2005-12-19 15:40:21.273 353 13760.58 166.09 57008.21 88888.00 2005-12-19 15:40:22.273 353 13761.23 165.34 57007.47 88888.00 2005-12-19 15:40:23.273 353 13760.97 165.72 57008.70 88888.00 2005-12-19 15:40:24.273 353 13761.36 165.34 57008.08 88888.00 2005-12-19 15:40:25.273 353 13761.62 165.10 57007.96 88888.00 2005-12-19 15:40:26.273 353 13761.88 165.34 57008.21 88888.00 2005-12-19 15:40:27.273 353 13760.33 165.10 57007.84 88888.00 2005-12-19 15:40:28.273 353 13761.36 165.34 57008.21 88888.00 2005-12-19 15:40:29.273 353 13760.97 165.96 57007.84 88888.00 2005-12-19 15:40:30.273 353 13760.71 166.09 57007.96 88888.00 2005-12-19 15:40:31.273 353 13760.71 165.72 57008.57 88888.00 2005-12-19 15:40:32.273 353 13760.84 166.09 57008.08 88888.00 2005-12-19 15:40:33.273 353 13761.49 165.84 57008.45 88888.00 2005-12-19 15:40:34.273 353 13762.14 166.09 57007.71 88888.00 2005-12-19 15:40:35.273 353 13761.23 166.21 57008.33 88888.00 2005-12-19 15:40:36.273 353 13760.84 166.09 57008.08 88888.00 2005-12-19 15:40:37.273 353 13760.58 165.96 57008.33 88888.00 2005-12-19 15:40:38.273 353 13760.97 165.96 57008.33 88888.00 2005-12-19 15:40:39.273 353 13760.84 166.34 57007.96 88888.00 2005-12-19 15:40:40.273 353 13760.58 165.59 57008.08 88888.00 2005-12-19 15:40:41.273 353 13761.10 166.34 57007.96 88888.00 2005-12-19 15:40:42.273 353 13761.75 165.96 57008.57 88888.00 2005-12-19 15:40:43.273 353 13760.58 165.84 57006.86 88888.00 2005-12-19 15:40:44.273 353 13761.10 165.84 57007.35 88888.00 2005-12-19 15:40:45.273 353 13760.71 165.72 57008.08 88888.00 2005-12-19 15:40:46.273 353 13760.07 166.09 57007.84 88888.00 2005-12-19 15:40:47.273 353 13760.20 165.59 57008.33 88888.00 2005-12-19 15:40:48.273 353 13761.49 165.72 57008.21 88888.00 2005-12-19 15:40:49.273 353 13761.10 164.97 57007.47 88888.00 2005-12-19 15:40:50.273 353 13761.62 165.10 57007.71 88888.00 2005-12-19 15:40:51.273 353 13761.62 165.84 57007.84 88888.00 2005-12-19 15:40:52.273 353 13761.75 165.59 57007.71 88888.00 2005-12-19 15:40:53.273 353 13762.01 165.84 57007.71 88888.00 2005-12-19 15:40:54.273 353 13762.66 165.59 57007.84 88888.00 2005-12-19 15:40:55.273 353 13762.40 165.59 57007.84 88888.00 2005-12-19 15:40:56.273 353 13762.27 166.34 57007.96 88888.00 2005-12-19 15:40:57.273 353 13762.79 166.21 57006.98 88888.00 2005-12-19 15:40:58.273 353 13762.40 166.58 57008.33 88888.00 2005-12-19 15:40:59.273 353 13761.62 166.71 57007.23 88888.00 2005-12-19 15:41:00.273 353 13761.49 166.21 57007.96 88888.00 2005-12-19 15:41:01.273 353 13761.62 166.46 57007.47 88888.00 2005-12-19 15:41:02.273 353 13760.84 166.34 57007.71 88888.00 2005-12-19 15:41:03.273 353 13761.23 166.46 57007.59 88888.00 2005-12-19 15:41:04.273 353 13761.10 165.47 57008.08 88888.00 2005-12-19 15:41:05.273 353 13761.23 165.22 57007.47 88888.00 2005-12-19 15:41:06.273 353 13761.23 165.47 57007.23 88888.00 2005-12-19 15:41:07.273 353 13761.49 164.97 57007.96 88888.00 2005-12-19 15:41:08.273 353 13762.14 165.47 57007.47 88888.00 2005-12-19 15:41:09.273 353 13763.18 165.22 57006.86 88888.00 2005-12-19 15:41:10.273 353 13762.40 165.22 57007.23 88888.00 2005-12-19 15:41:11.273 353 13763.31 164.48 57007.59 88888.00 2005-12-19 15:41:12.273 353 13762.53 165.22 57007.35 88888.00 2005-12-19 15:41:13.273 353 13762.79 165.72 57007.23 88888.00 2005-12-19 15:41:14.273 353 13763.31 165.22 57007.47 88888.00 2005-12-19 15:41:15.273 353 13762.66 164.73 57008.33 88888.00 2005-12-19 15:41:16.273 353 13762.66 165.22 57007.71 88888.00 2005-12-19 15:41:17.273 353 13762.40 165.47 57008.08 88888.00 2005-12-19 15:41:18.273 353 13762.01 165.34 57007.84 88888.00 2005-12-19 15:41:19.273 353 13762.14 165.10 57007.71 88888.00 2005-12-19 15:41:20.273 353 13762.79 165.96 57007.96 88888.00 2005-12-19 15:41:21.273 353 13762.14 165.96 57007.47 88888.00 2005-12-19 15:41:22.273 353 13762.40 165.22 57007.47 88888.00 2005-12-19 15:41:23.273 353 13761.62 165.47 57008.21 88888.00 2005-12-19 15:41:24.273 353 13762.14 165.47 57008.33 88888.00 2005-12-19 15:41:25.273 353 13761.88 165.10 57007.96 88888.00 2005-12-19 15:41:26.273 353 13762.53 165.34 57007.47 88888.00 2005-12-19 15:41:27.273 353 13761.88 164.85 57007.84 88888.00 2005-12-19 15:41:28.273 353 13762.40 164.60 57007.84 88888.00 2005-12-19 15:41:29.273 353 13762.27 165.22 57007.84 88888.00 2005-12-19 15:41:30.273 353 13761.88 164.85 57007.35 88888.00 2005-12-19 15:41:31.273 353 13762.53 164.85 57008.08 88888.00 2005-12-19 15:41:32.273 353 13762.53 165.10 57007.84 88888.00 2005-12-19 15:41:33.273 353 13762.27 164.48 57007.47 88888.00 2005-12-19 15:41:34.273 353 13761.75 164.97 57007.59 88888.00 2005-12-19 15:41:35.273 353 13762.79 164.60 57008.33 88888.00 2005-12-19 15:41:36.273 353 13762.27 164.73 57006.98 88888.00 2005-12-19 15:41:37.273 353 13762.40 164.35 57007.23 88888.00 2005-12-19 15:41:38.273 353 13762.27 165.10 57007.35 88888.00 2005-12-19 15:41:39.273 353 13762.27 164.23 57007.84 88888.00 2005-12-19 15:41:40.273 353 13762.53 164.23 57008.21 88888.00 2005-12-19 15:41:41.273 353 13762.40 165.10 57007.84 88888.00 2005-12-19 15:41:42.273 353 13761.36 164.23 57007.71 88888.00 2005-12-19 15:41:43.273 353 13761.88 164.11 57007.96 88888.00 2005-12-19 15:41:44.273 353 13761.36 164.23 57007.84 88888.00 2005-12-19 15:41:45.273 353 13761.49 163.98 57007.71 88888.00 2005-12-19 15:41:46.273 353 13761.10 163.98 57007.35 88888.00 2005-12-19 15:41:47.273 353 13760.71 163.86 57008.08 88888.00 2005-12-19 15:41:48.273 353 13760.84 163.98 57007.23 88888.00 2005-12-19 15:41:49.273 353 13761.75 163.98 57007.84 88888.00 2005-12-19 15:41:50.273 353 13760.71 164.60 57007.71 88888.00 2005-12-19 15:41:51.273 353 13760.84 164.23 57007.35 88888.00 2005-12-19 15:41:52.273 353 13761.10 164.85 57007.23 88888.00 2005-12-19 15:41:53.273 353 13760.71 164.11 57007.71 88888.00 2005-12-19 15:41:54.273 353 13760.97 164.11 57007.47 88888.00 2005-12-19 15:41:55.273 353 13760.84 163.98 57007.47 88888.00 2005-12-19 15:41:56.273 353 13760.71 164.35 57007.96 88888.00 2005-12-19 15:41:57.273 353 13760.97 164.35 57007.47 88888.00 2005-12-19 15:41:58.273 353 13760.84 164.11 57007.47 88888.00 2005-12-19 15:41:59.273 353 13760.71 164.60 57007.23 88888.00 2005-12-19 15:42:00.273 353 13761.23 164.85 57007.11 88888.00 2005-12-19 15:42:01.273 353 13760.58 164.48 57007.84 88888.00 2005-12-19 15:42:02.273 353 13761.23 165.10 57008.08 88888.00 2005-12-19 15:42:03.273 353 13760.58 164.35 57007.59 88888.00 2005-12-19 15:42:04.273 353 13760.07 164.35 57007.96 88888.00 2005-12-19 15:42:05.273 353 13760.20 163.86 57007.71 88888.00 2005-12-19 15:42:06.273 353 13759.55 163.86 57008.33 88888.00 2005-12-19 15:42:07.273 353 13759.94 164.85 57007.23 88888.00 2005-12-19 15:42:08.273 353 13759.94 163.86 57006.98 88888.00 2005-12-19 15:42:09.273 353 13759.81 163.61 57007.59 88888.00 2005-12-19 15:42:10.273 353 13760.33 164.11 57007.23 88888.00 2005-12-19 15:42:11.273 353 13759.29 163.98 57007.35 88888.00 2005-12-19 15:42:12.273 353 13759.55 163.49 57007.11 88888.00 2005-12-19 15:42:13.273 353 13759.81 164.35 57007.11 88888.00 2005-12-19 15:42:14.273 353 13759.29 164.11 57007.35 88888.00 2005-12-19 15:42:15.273 353 13758.90 163.73 57006.98 88888.00 2005-12-19 15:42:16.273 353 13759.94 163.73 57006.86 88888.00 2005-12-19 15:42:17.273 353 13759.03 164.73 57007.47 88888.00 2005-12-19 15:42:18.273 353 13759.42 163.61 57007.35 88888.00 2005-12-19 15:42:19.273 353 13759.16 163.98 57006.98 88888.00 2005-12-19 15:42:20.273 353 13759.42 164.11 57007.11 88888.00 2005-12-19 15:42:21.273 353 13759.03 164.60 57007.35 88888.00 2005-12-19 15:42:22.273 353 13758.77 164.73 57007.11 88888.00 2005-12-19 15:42:23.273 353 13758.38 163.86 57006.86 88888.00 2005-12-19 15:42:24.273 353 13758.38 163.98 57006.86 88888.00 2005-12-19 15:42:25.273 353 13758.25 163.98 57006.98 88888.00 2005-12-19 15:42:26.273 353 13759.03 163.73 57007.11 88888.00 2005-12-19 15:42:27.273 353 13759.29 163.73 57007.23 88888.00 2005-12-19 15:42:28.273 353 13759.29 163.86 57006.74 88888.00 2005-12-19 15:42:29.273 353 13758.90 164.73 57007.11 88888.00 2005-12-19 15:42:30.273 353 13759.16 163.98 57006.74 88888.00 2005-12-19 15:42:31.273 353 13759.03 164.48 57007.23 88888.00 2005-12-19 15:42:32.273 353 13758.77 163.73 57006.98 88888.00 2005-12-19 15:42:33.273 353 13759.16 164.11 57006.62 88888.00 2005-12-19 15:42:34.273 353 13760.07 164.11 57006.74 88888.00 2005-12-19 15:42:35.273 353 13759.42 164.23 57006.49 88888.00 2005-12-19 15:42:36.273 353 13759.55 164.23 57007.47 88888.00 2005-12-19 15:42:37.273 353 13759.55 164.60 57006.98 88888.00 2005-12-19 15:42:38.273 353 13759.16 164.35 57006.25 88888.00 2005-12-19 15:42:39.273 353 13759.29 163.73 57006.12 88888.00 2005-12-19 15:42:40.273 353 13759.29 164.35 57006.86 88888.00 2005-12-19 15:42:41.273 353 13760.07 163.86 57006.74 88888.00 2005-12-19 15:42:42.273 353 13759.68 163.73 57006.74 88888.00 2005-12-19 15:42:43.273 353 13759.68 163.86 57007.11 88888.00 2005-12-19 15:42:44.273 353 13759.68 163.98 57006.98 88888.00 2005-12-19 15:42:45.273 353 13759.81 163.49 57006.86 88888.00 2005-12-19 15:42:46.273 353 13759.68 164.23 57006.86 88888.00 2005-12-19 15:42:47.273 353 13759.94 163.24 57006.37 88888.00 2005-12-19 15:42:48.273 353 13759.55 163.36 57007.23 88888.00 2005-12-19 15:42:49.273 353 13759.81 163.24 57007.35 88888.00 2005-12-19 15:42:50.273 353 13759.81 163.61 57006.49 88888.00 2005-12-19 15:42:51.273 353 13759.42 164.60 57006.98 88888.00 2005-12-19 15:42:52.273 353 13760.20 163.73 57006.00 88888.00 2005-12-19 15:42:53.273 353 13759.68 163.98 57006.62 88888.00 2005-12-19 15:42:54.273 353 13760.20 164.35 57006.37 88888.00 2005-12-19 15:42:55.273 353 13760.58 163.86 57006.37 88888.00 2005-12-19 15:42:56.273 353 13760.58 163.73 57006.62 88888.00 2005-12-19 15:42:57.273 353 13760.46 163.36 57006.00 88888.00 2005-12-19 15:42:58.273 353 13760.71 163.73 57007.23 88888.00 2005-12-19 15:42:59.273 353 13759.68 163.24 57007.23 88888.00 2005-12-19 15:43:00.273 353 13760.58 163.24 57006.74 88888.00 2005-12-19 15:43:01.273 353 13760.20 163.61 57006.98 88888.00 2005-12-19 15:43:02.273 353 13760.20 162.74 57007.23 88888.00 2005-12-19 15:43:03.273 353 13760.20 163.24 57006.98 88888.00 2005-12-19 15:43:04.273 353 13760.33 163.12 57006.74 88888.00 2005-12-19 15:43:05.273 353 13759.29 163.98 57006.25 88888.00 2005-12-19 15:43:06.273 353 13759.68 163.36 57006.62 88888.00 2005-12-19 15:43:07.273 353 13760.07 163.61 57006.62 88888.00 2005-12-19 15:43:08.273 353 13759.81 163.24 57006.00 88888.00 2005-12-19 15:43:09.273 353 13759.42 163.98 57006.86 88888.00 2005-12-19 15:43:10.273 353 13759.68 163.24 57006.49 88888.00 2005-12-19 15:43:11.273 353 13759.55 163.61 57006.49 88888.00 2005-12-19 15:43:12.273 353 13759.16 163.61 57007.11 88888.00 2005-12-19 15:43:13.273 353 13759.68 164.11 57006.74 88888.00 2005-12-19 15:43:14.273 353 13759.81 163.98 57006.25 88888.00 2005-12-19 15:43:15.273 353 13758.77 163.98 57006.37 88888.00 2005-12-19 15:43:16.273 353 13758.25 164.35 57006.98 88888.00 2005-12-19 15:43:17.273 353 13759.29 164.35 57006.37 88888.00 2005-12-19 15:43:18.273 353 13759.55 163.86 57006.62 88888.00 2005-12-19 15:43:19.273 353 13759.29 163.98 57006.74 88888.00 2005-12-19 15:43:20.273 353 13759.29 164.11 57006.74 88888.00 2005-12-19 15:43:21.273 353 13758.90 164.11 57006.98 88888.00 2005-12-19 15:43:22.273 353 13758.90 163.86 57006.98 88888.00 2005-12-19 15:43:23.273 353 13758.77 164.23 57006.49 88888.00 2005-12-19 15:43:24.273 353 13758.90 163.73 57006.37 88888.00 2005-12-19 15:43:25.273 353 13759.03 164.23 57006.37 88888.00 2005-12-19 15:43:26.273 353 13757.99 163.49 57007.59 88888.00 2005-12-19 15:43:27.273 353 13758.77 163.61 57006.12 88888.00 2005-12-19 15:43:28.273 353 13758.90 163.98 57006.12 88888.00 2005-12-19 15:43:29.273 353 13759.03 163.61 57006.00 88888.00 2005-12-19 15:43:30.273 353 13759.03 163.73 57006.12 88888.00 2005-12-19 15:43:31.273 353 13759.03 164.23 57006.49 88888.00 2005-12-19 15:43:32.273 353 13758.90 163.86 57006.00 88888.00 2005-12-19 15:43:33.273 353 13758.38 163.36 57006.98 88888.00 2005-12-19 15:43:34.273 353 13758.77 163.61 57006.25 88888.00 2005-12-19 15:43:35.273 353 13758.64 163.36 57006.62 88888.00 2005-12-19 15:43:36.273 353 13759.16 164.11 57006.25 88888.00 2005-12-19 15:43:37.273 353 13759.55 163.86 57006.37 88888.00 2005-12-19 15:43:38.273 353 13758.12 163.61 57006.00 88888.00 2005-12-19 15:43:39.273 353 13758.77 163.61 57005.88 88888.00 2005-12-19 15:43:40.273 353 13759.42 163.12 57005.88 88888.00 2005-12-19 15:43:41.273 353 13758.64 163.12 57006.12 88888.00 2005-12-19 15:43:42.273 353 13758.77 163.24 57005.88 88888.00 2005-12-19 15:43:43.273 353 13758.77 163.12 57006.00 88888.00 2005-12-19 15:43:44.273 353 13758.77 163.24 57006.12 88888.00 2005-12-19 15:43:45.273 353 13758.77 163.61 57006.12 88888.00 2005-12-19 15:43:46.273 353 13759.16 163.49 57005.52 88888.00 2005-12-19 15:43:47.273 353 13758.90 162.87 57005.39 88888.00 2005-12-19 15:43:48.273 353 13758.38 163.73 57005.52 88888.00 2005-12-19 15:43:49.273 353 13758.64 162.62 57005.64 88888.00 2005-12-19 15:43:50.273 353 13758.12 163.49 57006.49 88888.00 2005-12-19 15:43:51.273 353 13758.77 163.61 57005.27 88888.00 2005-12-19 15:43:52.273 353 13758.12 163.36 57006.74 88888.00 2005-12-19 15:43:53.273 353 13757.99 163.12 57005.52 88888.00 2005-12-19 15:43:54.273 353 13758.77 162.99 57006.37 88888.00 2005-12-19 15:43:55.273 353 13757.99 163.49 57005.88 88888.00 2005-12-19 15:43:56.273 353 13757.86 163.49 57006.86 88888.00 2005-12-19 15:43:57.273 353 13757.86 163.36 57006.12 88888.00 2005-12-19 15:43:58.273 353 13757.73 162.62 57005.64 88888.00 2005-12-19 15:43:59.273 353 13757.21 163.98 57005.88 88888.00 2005-12-19 15:44:00.273 353 13757.86 163.73 57005.52 88888.00 2005-12-19 15:44:01.273 353 13757.60 162.87 57006.00 88888.00 2005-12-19 15:44:02.273 353 13757.60 162.99 57006.12 88888.00 2005-12-19 15:44:03.273 353 13757.47 162.74 57006.37 88888.00 2005-12-19 15:44:04.273 353 13757.73 163.49 57006.25 88888.00 2005-12-19 15:44:05.273 353 13757.21 163.24 57006.37 88888.00 2005-12-19 15:44:06.273 353 13757.34 163.24 57006.25 88888.00 2005-12-19 15:44:07.273 353 13757.08 162.99 57005.03 88888.00 2005-12-19 15:44:08.273 353 13757.08 162.12 57005.88 88888.00 2005-12-19 15:44:09.273 353 13757.47 163.12 57005.52 88888.00 2005-12-19 15:44:10.273 353 13757.21 162.37 57005.64 88888.00 2005-12-19 15:44:11.273 353 13757.34 163.12 57005.15 88888.00 2005-12-19 15:44:12.273 353 13757.47 163.36 57005.15 88888.00 2005-12-19 15:44:13.273 353 13757.34 163.12 57005.39 88888.00 2005-12-19 15:44:14.273 353 13758.64 163.24 57005.76 88888.00 2005-12-19 15:44:15.273 353 13757.34 163.36 57005.88 88888.00 2005-12-19 15:44:16.273 353 13757.60 163.12 57005.76 88888.00 2005-12-19 15:44:17.273 353 13757.47 163.24 57005.88 88888.00 2005-12-19 15:44:18.273 353 13756.95 163.36 57005.52 88888.00 2005-12-19 15:44:19.273 353 13756.69 163.24 57005.76 88888.00 2005-12-19 15:44:20.273 353 13756.69 163.36 57005.76 88888.00 2005-12-19 15:44:21.273 353 13756.82 163.49 57005.03 88888.00 2005-12-19 15:44:22.273 353 13756.95 163.98 57005.88 88888.00 2005-12-19 15:44:23.273 353 13755.78 163.61 57006.25 88888.00 2005-12-19 15:44:24.273 353 13755.91 163.12 57005.52 88888.00 2005-12-19 15:44:25.273 353 13755.78 163.61 57006.12 88888.00 2005-12-19 15:44:26.273 353 13756.17 163.86 57005.64 88888.00 2005-12-19 15:44:27.273 353 13756.04 163.49 57005.27 88888.00 2005-12-19 15:44:28.273 353 13756.69 163.86 57005.76 88888.00 2005-12-19 15:44:29.273 353 13756.69 163.86 57004.78 88888.00 2005-12-19 15:44:30.273 353 13756.17 163.61 57006.25 88888.00 2005-12-19 15:44:31.273 353 13756.82 163.86 57005.27 88888.00 2005-12-19 15:44:32.273 353 13757.21 163.61 57005.64 88888.00 2005-12-19 15:44:33.273 353 13756.95 162.99 57006.12 88888.00 2005-12-19 15:44:34.273 353 13757.34 163.49 57005.76 88888.00 2005-12-19 15:44:35.273 353 13757.47 163.73 57004.78 88888.00 2005-12-19 15:44:36.273 353 13757.08 163.98 57005.27 88888.00 2005-12-19 15:44:37.273 353 13757.08 163.36 57005.03 88888.00 2005-12-19 15:44:38.273 353 13757.21 164.23 57005.27 88888.00 2005-12-19 15:44:39.273 353 13756.69 164.23 57005.52 88888.00 2005-12-19 15:44:40.273 353 13757.21 163.49 57005.27 88888.00 2005-12-19 15:44:41.273 353 13757.08 163.49 57005.39 88888.00 2005-12-19 15:44:42.273 353 13756.95 164.23 57005.39 88888.00 2005-12-19 15:44:43.273 353 13756.82 163.98 57005.76 88888.00 2005-12-19 15:44:44.273 353 13756.17 163.98 57005.52 88888.00 2005-12-19 15:44:45.273 353 13756.43 164.11 57005.27 88888.00 2005-12-19 15:44:46.273 353 13756.30 163.98 57005.15 88888.00 2005-12-19 15:44:47.273 353 13756.43 163.86 57005.39 88888.00 2005-12-19 15:44:48.273 353 13756.43 163.86 57004.78 88888.00 2005-12-19 15:44:49.273 353 13756.04 163.61 57004.78 88888.00 2005-12-19 15:44:50.273 353 13756.82 163.86 57005.03 88888.00 2005-12-19 15:44:51.273 353 13756.95 163.36 57005.27 88888.00 2005-12-19 15:44:52.273 353 13756.30 163.98 57004.78 88888.00 2005-12-19 15:44:53.273 353 13757.60 163.49 57005.27 88888.00 2005-12-19 15:44:54.273 353 13757.21 163.61 57005.03 88888.00 2005-12-19 15:44:55.273 353 13757.34 162.74 57004.78 88888.00 2005-12-19 15:44:56.273 353 13757.21 163.61 57004.78 88888.00 2005-12-19 15:44:57.273 353 13756.95 163.86 57005.76 88888.00 2005-12-19 15:44:58.273 353 13756.82 163.61 57005.39 88888.00 2005-12-19 15:44:59.273 353 13757.21 163.61 57005.39 88888.00 2005-12-19 15:45:00.273 353 13756.95 163.73 57005.64 88888.00 2005-12-19 15:45:01.273 353 13756.82 163.98 57005.27 88888.00 2005-12-19 15:45:02.273 353 13757.47 163.61 57005.15 88888.00 2005-12-19 15:45:03.273 353 13757.34 164.11 57004.90 88888.00 2005-12-19 15:45:04.273 353 13756.82 164.85 57005.52 88888.00 2005-12-19 15:45:05.273 353 13756.56 164.23 57005.52 88888.00 2005-12-19 15:45:06.273 353 13757.08 164.23 57005.15 88888.00 2005-12-19 15:45:07.273 353 13756.30 163.24 57004.90 88888.00 2005-12-19 15:45:08.273 353 13756.17 164.11 57005.39 88888.00 2005-12-19 15:45:09.273 353 13756.69 164.35 57005.39 88888.00 2005-12-19 15:45:10.273 353 13755.52 163.98 57004.66 88888.00 2005-12-19 15:45:11.273 353 13756.43 163.98 57005.76 88888.00 2005-12-19 15:45:12.273 353 13756.04 164.35 57005.03 88888.00 2005-12-19 15:45:13.273 353 13755.65 163.98 57005.64 88888.00 2005-12-19 15:45:14.273 353 13756.30 163.36 57005.76 88888.00 2005-12-19 15:45:15.273 353 13756.17 162.87 57004.78 88888.00 2005-12-19 15:45:16.273 353 13756.82 163.86 57006.12 88888.00 2005-12-19 15:45:17.273 353 13756.17 163.73 57005.52 88888.00 2005-12-19 15:45:18.273 353 13757.08 163.12 57005.88 88888.00 2005-12-19 15:45:19.273 353 13756.56 164.23 57005.15 88888.00 2005-12-19 15:45:20.273 353 13757.21 163.24 57004.78 88888.00 2005-12-19 15:45:21.273 353 13756.95 163.12 57004.90 88888.00 2005-12-19 15:45:22.273 353 13756.56 163.86 57005.39 88888.00 2005-12-19 15:45:23.273 353 13756.30 163.98 57005.52 88888.00 2005-12-19 15:45:24.273 353 13756.43 164.60 57005.88 88888.00 2005-12-19 15:45:25.273 353 13755.91 164.35 57004.54 88888.00 2005-12-19 15:45:26.273 353 13755.65 164.35 57005.15 88888.00 2005-12-19 15:45:27.273 353 13755.91 164.85 57005.03 88888.00 2005-12-19 15:45:28.273 353 13755.52 165.22 57005.39 88888.00 2005-12-19 15:45:29.273 353 13756.17 165.47 57005.03 88888.00 2005-12-19 15:45:30.273 353 13755.39 165.22 57004.41 88888.00 2005-12-19 15:45:31.273 353 13755.78 165.47 57005.27 88888.00 2005-12-19 15:45:32.273 353 13755.65 164.60 57005.27 88888.00 2005-12-19 15:45:33.273 353 13755.65 165.34 57005.27 88888.00 2005-12-19 15:45:34.273 353 13755.78 164.60 57005.39 88888.00 2005-12-19 15:45:35.273 353 13756.56 164.73 57004.78 88888.00 2005-12-19 15:45:36.273 353 13755.65 164.35 57004.66 88888.00 2005-12-19 15:45:37.273 353 13756.43 165.34 57004.90 88888.00 2005-12-19 15:45:38.273 353 13757.21 164.48 57005.64 88888.00 2005-12-19 15:45:39.273 353 13756.69 164.73 57004.78 88888.00 2005-12-19 15:45:40.273 353 13755.91 164.60 57005.39 88888.00 2005-12-19 15:45:41.273 353 13756.04 164.11 57004.90 88888.00 2005-12-19 15:45:42.273 353 13756.82 164.48 57005.03 88888.00 2005-12-19 15:45:43.273 353 13756.56 164.11 57005.03 88888.00 2005-12-19 15:45:44.273 353 13757.08 164.97 57005.52 88888.00 2005-12-19 15:45:45.273 353 13756.69 164.97 57005.39 88888.00 2005-12-19 15:45:46.273 353 13756.17 165.22 57005.64 88888.00 2005-12-19 15:45:47.273 353 13756.17 165.47 57005.03 88888.00 2005-12-19 15:45:48.273 353 13756.04 165.10 57005.15 88888.00 2005-12-19 15:45:49.273 353 13756.82 165.22 57005.76 88888.00 2005-12-19 15:45:50.273 353 13756.30 164.97 57005.39 88888.00 2005-12-19 15:45:51.273 353 13756.17 165.34 57006.00 88888.00 2005-12-19 15:45:52.273 353 13756.04 164.85 57005.76 88888.00 2005-12-19 15:45:53.273 353 13756.43 165.10 57005.39 88888.00 2005-12-19 15:45:54.273 353 13756.69 164.73 57005.39 88888.00 2005-12-19 15:45:55.273 353 13756.17 164.85 57005.39 88888.00 2005-12-19 15:45:56.273 353 13755.52 165.47 57005.76 88888.00 2005-12-19 15:45:57.273 353 13755.78 164.60 57005.64 88888.00 2005-12-19 15:45:58.273 353 13756.43 165.22 57005.27 88888.00 2005-12-19 15:45:59.273 353 13756.04 164.85 57004.78 88888.00 2005-12-19 15:46:00.273 353 13755.78 165.10 57005.27 88888.00 2005-12-19 15:46:01.273 353 13755.52 165.47 57005.39 88888.00 2005-12-19 15:46:02.273 353 13755.13 164.85 57005.27 88888.00 2005-12-19 15:46:03.273 353 13755.52 165.34 57005.52 88888.00 2005-12-19 15:46:04.273 353 13755.52 165.47 57005.15 88888.00 2005-12-19 15:46:05.273 353 13755.65 165.72 57005.03 88888.00 2005-12-19 15:46:06.273 353 13755.39 165.72 57005.27 88888.00 2005-12-19 15:46:07.273 353 13755.78 165.59 57005.52 88888.00 2005-12-19 15:46:08.273 353 13755.65 165.72 57005.27 88888.00 2005-12-19 15:46:09.273 353 13756.17 165.59 57005.64 88888.00 2005-12-19 15:46:10.273 353 13755.78 165.10 57004.78 88888.00 2005-12-19 15:46:11.273 353 13756.04 165.84 57004.54 88888.00 2005-12-19 15:46:12.273 353 13755.52 165.72 57004.54 88888.00 2005-12-19 15:46:13.273 353 13755.52 165.72 57005.27 88888.00 2005-12-19 15:46:14.273 353 13756.56 165.34 57005.39 88888.00 2005-12-19 15:46:15.273 353 13755.26 165.10 57005.15 88888.00 2005-12-19 15:46:16.273 353 13756.56 164.48 57004.78 88888.00 2005-12-19 15:46:17.273 353 13755.91 164.60 57005.03 88888.00 2005-12-19 15:46:18.273 353 13755.65 164.97 57004.54 88888.00 2005-12-19 15:46:19.273 353 13755.78 165.34 57005.76 88888.00 2005-12-19 15:46:20.273 353 13756.30 165.22 57005.27 88888.00 2005-12-19 15:46:21.272 353 13755.91 164.97 57005.15 88888.00 2005-12-19 15:46:22.272 353 13755.26 165.34 57005.27 88888.00 2005-12-19 15:46:23.272 353 13756.43 165.22 57005.52 88888.00 2005-12-19 15:46:24.272 353 13755.78 165.72 57005.27 88888.00 2005-12-19 15:46:25.272 353 13755.91 165.84 57005.64 88888.00 2005-12-19 15:46:26.272 353 13756.04 165.72 57005.15 88888.00 2005-12-19 15:46:27.272 353 13756.56 165.34 57005.39 88888.00 2005-12-19 15:46:28.272 353 13756.04 165.34 57005.27 88888.00 2005-12-19 15:46:29.272 353 13755.26 165.84 57005.39 88888.00 2005-12-19 15:46:30.272 353 13755.91 166.58 57005.52 88888.00 2005-12-19 15:46:31.272 353 13755.39 165.59 57005.03 88888.00 2005-12-19 15:46:32.272 353 13756.17 165.59 57005.52 88888.00 2005-12-19 15:46:33.272 353 13756.17 166.34 57005.27 88888.00 2005-12-19 15:46:34.272 353 13756.43 165.84 57005.27 88888.00 2005-12-19 15:46:35.272 353 13756.82 165.34 57005.52 88888.00 2005-12-19 15:46:36.272 353 13756.43 166.09 57005.27 88888.00 2005-12-19 15:46:37.272 353 13756.17 165.22 57005.39 88888.00 2005-12-19 15:46:38.272 353 13756.04 165.72 57005.52 88888.00 2005-12-19 15:46:39.272 353 13755.91 165.84 57005.64 88888.00 2005-12-19 15:46:40.272 353 13756.30 165.84 57004.90 88888.00 2005-12-19 15:46:41.272 353 13756.43 165.34 57004.78 88888.00 2005-12-19 15:46:42.272 353 13756.30 165.96 57005.76 88888.00 2005-12-19 15:46:43.272 353 13755.78 165.59 57005.15 88888.00 2005-12-19 15:46:44.272 353 13756.30 165.84 57005.39 88888.00 2005-12-19 15:46:45.272 353 13755.91 166.09 57005.15 88888.00 2005-12-19 15:46:46.272 353 13756.95 165.84 57005.76 88888.00 2005-12-19 15:46:47.272 353 13755.52 165.72 57005.15 88888.00 2005-12-19 15:46:48.272 353 13755.91 165.34 57005.03 88888.00 2005-12-19 15:46:49.272 353 13755.91 165.59 57005.76 88888.00 2005-12-19 15:46:50.272 353 13755.39 165.72 57005.39 88888.00 2005-12-19 15:46:51.272 353 13755.65 165.47 57005.88 88888.00 2005-12-19 15:46:52.272 353 13755.52 166.21 57005.03 88888.00 2005-12-19 15:46:53.272 353 13756.30 165.96 57004.90 88888.00 2005-12-19 15:46:54.272 353 13756.17 165.96 57005.15 88888.00 2005-12-19 15:46:55.272 353 13755.65 166.09 57005.27 88888.00 2005-12-19 15:46:56.272 353 13756.04 165.72 57005.03 88888.00 2005-12-19 15:46:57.272 353 13755.91 165.34 57005.76 88888.00 2005-12-19 15:46:58.272 353 13756.69 166.09 57005.76 88888.00 2005-12-19 15:46:59.272 353 13756.30 165.59 57005.76 88888.00 2005-12-19 15:47:00.272 353 13756.30 166.09 57005.76 88888.00 2005-12-19 15:47:01.272 353 13756.04 165.96 57005.39 88888.00 2005-12-19 15:47:02.272 353 13757.47 166.58 57005.76 88888.00 2005-12-19 15:47:03.272 353 13756.30 166.34 57005.88 88888.00 2005-12-19 15:47:04.272 353 13756.56 165.96 57005.52 88888.00 2005-12-19 15:47:05.272 353 13755.78 166.95 57005.39 88888.00 2005-12-19 15:47:06.272 353 13756.17 166.71 57005.64 88888.00 2005-12-19 15:47:07.272 353 13756.69 166.71 57005.64 88888.00 2005-12-19 15:47:08.272 353 13756.95 166.83 57005.52 88888.00 2005-12-19 15:47:09.272 353 13756.95 166.95 57005.52 88888.00 2005-12-19 15:47:10.272 353 13756.17 166.71 57005.64 88888.00 2005-12-19 15:47:11.272 353 13756.56 166.83 57005.64 88888.00 2005-12-19 15:47:12.272 353 13756.30 166.83 57005.15 88888.00 2005-12-19 15:47:13.272 353 13756.43 166.46 57005.88 88888.00 2005-12-19 15:47:14.272 353 13756.82 166.46 57005.27 88888.00 2005-12-19 15:47:15.272 353 13756.30 166.58 57005.39 88888.00 2005-12-19 15:47:16.272 353 13756.95 166.58 57005.64 88888.00 2005-12-19 15:47:17.272 353 13756.56 166.71 57004.90 88888.00 2005-12-19 15:47:18.272 353 13755.78 166.95 57005.64 88888.00 2005-12-19 15:47:19.272 353 13756.82 166.83 57005.52 88888.00 2005-12-19 15:47:20.272 353 13756.30 166.58 57005.39 88888.00 2005-12-19 15:47:21.272 353 13756.30 167.57 57005.88 88888.00 2005-12-19 15:47:22.272 353 13756.95 167.82 57005.64 88888.00 2005-12-19 15:47:23.272 353 13755.65 167.33 57005.88 88888.00 2005-12-19 15:47:24.272 353 13756.43 167.95 57005.88 88888.00 2005-12-19 15:47:25.272 353 13755.78 167.70 57006.12 88888.00 2005-12-19 15:47:26.272 353 13755.91 167.70 57005.76 88888.00 2005-12-19 15:47:27.272 353 13756.17 168.07 57005.27 88888.00 2005-12-19 15:47:28.272 353 13755.13 168.19 57006.12 88888.00 2005-12-19 15:47:29.272 353 13756.17 168.07 57005.52 88888.00 2005-12-19 15:47:30.272 353 13756.43 168.07 57005.88 88888.00 2005-12-19 15:47:31.272 353 13755.52 168.32 57005.52 88888.00 2005-12-19 15:47:32.272 353 13756.30 168.07 57005.88 88888.00 2005-12-19 15:47:33.272 353 13756.43 168.19 57006.00 88888.00 2005-12-19 15:47:34.272 353 13755.65 167.70 57005.52 88888.00 2005-12-19 15:47:35.272 353 13756.30 167.45 57005.52 88888.00 2005-12-19 15:47:36.272 353 13756.43 167.45 57005.76 88888.00 2005-12-19 15:47:37.272 353 13756.56 167.45 57006.12 88888.00 2005-12-19 15:47:38.272 353 13756.69 168.07 57005.76 88888.00 2005-12-19 15:47:39.272 353 13756.95 167.70 57005.88 88888.00 2005-12-19 15:47:40.272 353 13757.34 168.07 57006.12 88888.00 2005-12-19 15:47:41.272 353 13756.30 167.70 57006.00 88888.00 2005-12-19 15:47:42.272 353 13756.17 167.45 57006.25 88888.00 2005-12-19 15:47:43.272 353 13756.69 166.83 57005.76 88888.00 2005-12-19 15:47:44.272 353 13757.21 167.57 57005.52 88888.00 2005-12-19 15:47:45.272 353 13757.60 166.83 57005.88 88888.00 2005-12-19 15:47:46.272 353 13757.60 167.70 57005.88 88888.00 2005-12-19 15:47:47.272 353 13757.08 166.95 57006.12 88888.00 2005-12-19 15:47:48.272 353 13757.21 167.20 57005.52 88888.00 2005-12-19 15:47:49.272 353 13757.08 167.20 57006.00 88888.00 2005-12-19 15:47:50.272 353 13757.86 167.45 57005.76 88888.00 2005-12-19 15:47:51.272 353 13757.47 167.70 57006.12 88888.00 2005-12-19 15:47:52.272 353 13757.34 167.33 57005.76 88888.00 2005-12-19 15:47:53.272 353 13756.69 167.45 57006.62 88888.00 2005-12-19 15:47:54.272 353 13756.69 167.33 57005.76 88888.00 2005-12-19 15:47:55.272 353 13757.47 168.07 57006.37 88888.00 2005-12-19 15:47:56.272 353 13757.34 167.20 57006.37 88888.00 2005-12-19 15:47:57.272 353 13757.34 167.20 57005.64 88888.00 2005-12-19 15:47:58.272 353 13757.86 167.33 57006.37 88888.00 2005-12-19 15:47:59.272 353 13756.82 167.57 57006.62 88888.00 2005-12-19 15:48:00.272 353 13757.34 167.70 57006.74 88888.00 2005-12-19 15:48:01.272 353 13757.21 167.57 57006.49 88888.00 2005-12-19 15:48:02.272 353 13757.86 168.07 57007.23 88888.00 2005-12-19 15:48:03.272 353 13757.34 167.45 57006.86 88888.00 2005-12-19 15:48:04.272 353 13757.60 168.07 57005.64 88888.00 2005-12-19 15:48:05.272 353 13757.86 167.45 57006.00 88888.00 2005-12-19 15:48:06.272 353 13758.64 167.45 57006.49 88888.00 2005-12-19 15:48:07.272 353 13757.60 166.83 57005.76 88888.00 2005-12-19 15:48:08.272 353 13757.99 167.45 57006.25 88888.00 2005-12-19 15:48:09.272 353 13758.12 167.95 57006.86 88888.00 2005-12-19 15:48:10.272 353 13758.25 167.33 57006.12 88888.00 2005-12-19 15:48:11.272 353 13758.38 167.45 57005.64 88888.00 2005-12-19 15:48:12.272 353 13758.51 167.70 57006.00 88888.00 2005-12-19 15:48:13.272 353 13758.38 167.08 57006.25 88888.00 2005-12-19 15:48:14.272 353 13757.21 167.95 57006.49 88888.00 2005-12-19 15:48:15.272 353 13757.60 167.33 57006.12 88888.00 2005-12-19 15:48:16.272 353 13758.51 167.95 57006.37 88888.00 2005-12-19 15:48:17.272 353 13758.12 167.20 57006.62 88888.00 2005-12-19 15:48:18.272 353 13758.38 167.70 57007.11 88888.00 2005-12-19 15:48:19.272 353 13757.47 167.33 57006.37 88888.00 2005-12-19 15:48:20.272 353 13758.12 167.57 57005.88 88888.00 2005-12-19 15:48:21.272 353 13758.38 167.95 57006.62 88888.00 2005-12-19 15:48:22.272 353 13757.86 168.19 57006.62 88888.00 2005-12-19 15:48:23.272 353 13757.99 167.20 57006.62 88888.00 2005-12-19 15:48:24.272 353 13758.25 167.20 57006.25 88888.00 2005-12-19 15:48:25.272 353 13758.51 168.19 57006.98 88888.00 2005-12-19 15:48:26.272 353 13758.12 167.95 57006.37 88888.00 2005-12-19 15:48:27.272 353 13758.12 168.32 57006.86 88888.00 2005-12-19 15:48:28.272 353 13758.25 167.57 57007.23 88888.00 2005-12-19 15:48:29.272 353 13758.64 168.69 57007.59 88888.00 2005-12-19 15:48:30.272 353 13759.03 168.57 57006.74 88888.00 2005-12-19 15:48:31.272 353 13758.25 168.32 57006.62 88888.00 2005-12-19 15:48:32.272 353 13758.64 168.44 57006.98 88888.00 2005-12-19 15:48:33.272 353 13757.99 168.19 57005.88 88888.00 2005-12-19 15:48:34.272 353 13758.51 168.69 57006.86 88888.00 2005-12-19 15:48:35.272 353 13759.03 168.19 57006.74 88888.00 2005-12-19 15:48:36.272 353 13758.90 167.82 57006.25 88888.00 2005-12-19 15:48:37.272 353 13758.64 168.57 57006.49 88888.00 2005-12-19 15:48:38.272 353 13758.77 168.44 57006.49 88888.00 2005-12-19 15:48:39.272 353 13758.12 167.95 57006.74 88888.00 2005-12-19 15:48:40.272 353 13758.77 168.07 57007.11 88888.00 2005-12-19 15:48:41.272 353 13758.64 167.57 57006.62 88888.00 2005-12-19 15:48:42.272 353 13758.77 167.45 57006.74 88888.00 2005-12-19 15:48:43.272 353 13758.38 167.45 57006.62 88888.00 2005-12-19 15:48:44.272 353 13758.51 167.33 57006.86 88888.00 2005-12-19 15:48:45.272 353 13758.77 167.57 57006.74 88888.00 2005-12-19 15:48:46.272 353 13758.90 168.07 57007.47 88888.00 2005-12-19 15:48:47.272 353 13758.90 167.20 57006.98 88888.00 2005-12-19 15:48:48.272 353 13758.90 167.45 57006.98 88888.00 2005-12-19 15:48:49.272 353 13758.90 167.57 57007.47 88888.00 2005-12-19 15:48:50.272 353 13758.64 167.57 57006.49 88888.00 2005-12-19 15:48:51.272 353 13758.77 167.57 57006.98 88888.00 2005-12-19 15:48:52.272 353 13758.77 167.45 57006.25 88888.00 2005-12-19 15:48:53.272 353 13758.38 167.70 57006.12 88888.00 2005-12-19 15:48:54.272 353 13758.64 167.45 57006.74 88888.00 2005-12-19 15:48:55.272 353 13758.90 167.20 57005.88 88888.00 2005-12-19 15:48:56.272 353 13759.16 167.33 57006.62 88888.00 2005-12-19 15:48:57.272 353 13758.38 167.82 57006.37 88888.00 2005-12-19 15:48:58.272 353 13758.38 167.82 57006.00 88888.00 2005-12-19 15:48:59.272 353 13758.12 167.70 57006.37 88888.00 2005-12-19 15:49:00.272 353 13759.03 167.70 57006.49 88888.00 2005-12-19 15:49:01.272 353 13758.25 168.19 57006.74 88888.00 2005-12-19 15:49:02.272 353 13758.90 167.95 57006.74 88888.00 2005-12-19 15:49:03.272 353 13758.51 167.95 57006.86 88888.00 2005-12-19 15:49:04.272 353 13757.86 167.57 57006.49 88888.00 2005-12-19 15:49:05.272 353 13758.77 167.57 57006.49 88888.00 2005-12-19 15:49:06.272 353 13758.25 167.70 57006.86 88888.00 2005-12-19 15:49:07.272 353 13758.64 167.57 57006.00 88888.00 2005-12-19 15:49:08.272 353 13758.51 167.45 57006.62 88888.00 2005-12-19 15:49:09.272 353 13757.73 167.57 57006.25 88888.00 2005-12-19 15:49:10.272 353 13757.47 168.07 57006.12 88888.00 2005-12-19 15:49:11.272 353 13758.38 167.33 57006.98 88888.00 2005-12-19 15:49:12.272 353 13757.73 167.33 57006.12 88888.00 2005-12-19 15:49:13.272 353 13757.47 167.57 57006.62 88888.00 2005-12-19 15:49:14.272 353 13758.25 167.57 57006.86 88888.00 2005-12-19 15:49:15.272 353 13757.73 166.95 57006.74 88888.00 2005-12-19 15:49:16.272 353 13757.99 167.08 57006.12 88888.00 2005-12-19 15:49:17.272 353 13757.47 168.44 57005.88 88888.00 2005-12-19 15:49:18.272 353 13758.51 167.70 57006.86 88888.00 2005-12-19 15:49:19.272 353 13757.34 167.70 57007.35 88888.00 2005-12-19 15:49:20.272 353 13757.86 167.57 57006.49 88888.00 2005-12-19 15:49:21.272 353 13757.34 167.95 57006.98 88888.00 2005-12-19 15:49:22.272 353 13757.99 167.45 57006.98 88888.00 2005-12-19 15:49:23.272 353 13757.99 167.45 57006.25 88888.00 2005-12-19 15:49:24.272 353 13758.12 168.07 57006.74 88888.00 2005-12-19 15:49:25.272 353 13758.51 167.95 57006.86 88888.00 2005-12-19 15:49:26.272 353 13758.25 167.57 57007.23 88888.00 2005-12-19 15:49:27.272 353 13757.99 168.07 57007.11 88888.00 2005-12-19 15:49:28.272 353 13757.99 168.32 57006.49 88888.00 2005-12-19 15:49:29.272 353 13758.12 167.95 57006.49 88888.00 2005-12-19 15:49:30.272 353 13758.12 168.81 57007.23 88888.00 2005-12-19 15:49:31.272 353 13758.38 168.19 57007.11 88888.00 2005-12-19 15:49:32.272 353 13758.25 168.07 57006.86 88888.00 2005-12-19 15:49:33.272 353 13758.12 168.07 57006.74 88888.00 2005-12-19 15:49:34.272 353 13758.51 168.32 57006.98 88888.00 2005-12-19 15:49:35.272 353 13757.99 167.82 57006.74 88888.00 2005-12-19 15:49:36.272 353 13758.12 168.69 57006.74 88888.00 2005-12-19 15:49:37.272 353 13758.12 168.32 57006.49 88888.00 2005-12-19 15:49:38.272 353 13757.86 168.81 57006.12 88888.00 2005-12-19 15:49:39.272 353 13757.86 167.82 57006.74 88888.00 2005-12-19 15:49:40.272 353 13757.99 168.32 57006.12 88888.00 2005-12-19 15:49:41.272 353 13757.73 168.19 57006.25 88888.00 2005-12-19 15:49:42.272 353 13758.25 168.44 57006.98 88888.00 2005-12-19 15:49:43.272 353 13758.25 168.44 57006.86 88888.00 2005-12-19 15:49:44.272 353 13757.99 168.44 57007.11 88888.00 2005-12-19 15:49:45.272 353 13757.73 168.57 57006.37 88888.00 2005-12-19 15:49:46.272 353 13758.12 168.44 57006.37 88888.00 2005-12-19 15:49:47.272 353 13757.99 168.69 57006.12 88888.00 2005-12-19 15:49:48.272 353 13757.99 168.69 57006.37 88888.00 2005-12-19 15:49:49.272 353 13758.64 168.81 57006.86 88888.00 2005-12-19 15:49:50.272 353 13758.38 168.81 57006.37 88888.00 2005-12-19 15:49:51.272 353 13758.64 168.57 57007.23 88888.00 2005-12-19 15:49:52.272 353 13757.73 168.57 57006.62 88888.00 2005-12-19 15:49:53.272 353 13758.38 168.19 57006.49 88888.00 2005-12-19 15:49:54.272 353 13758.90 168.32 57007.11 88888.00 2005-12-19 15:49:55.272 353 13758.38 168.44 57007.23 88888.00 2005-12-19 15:49:56.272 353 13758.64 168.19 57006.62 88888.00 2005-12-19 15:49:57.272 353 13758.38 167.95 57006.86 88888.00 2005-12-19 15:49:58.272 353 13759.29 169.06 57006.62 88888.00 2005-12-19 15:49:59.272 353 13758.64 168.57 57006.62 88888.00 2005-12-19 15:50:00.272 353 13758.25 169.18 57006.25 88888.00 2005-12-19 15:50:01.272 353 13757.99 168.69 57007.23 88888.00 2005-12-19 15:50:02.272 353 13758.38 168.81 57007.23 88888.00 2005-12-19 15:50:03.272 353 13758.25 168.69 57007.23 88888.00 2005-12-19 15:50:04.272 353 13758.38 168.57 57006.62 88888.00 2005-12-19 15:50:05.272 353 13758.38 169.06 57006.74 88888.00 2005-12-19 15:50:06.272 353 13758.25 168.57 57006.86 88888.00 2005-12-19 15:50:07.272 353 13759.16 168.94 57006.86 88888.00 2005-12-19 15:50:08.272 353 13758.51 168.94 57006.62 88888.00 2005-12-19 15:50:09.272 353 13758.64 168.69 57006.49 88888.00 2005-12-19 15:50:10.272 353 13758.12 168.57 57007.11 88888.00 2005-12-19 15:50:11.272 353 13759.16 168.57 57006.86 88888.00 2005-12-19 15:50:12.272 353 13759.03 168.94 57006.98 88888.00 2005-12-19 15:50:13.272 353 13759.94 168.69 57007.11 88888.00 2005-12-19 15:50:14.272 353 13759.03 168.81 57006.00 88888.00 2005-12-19 15:50:15.272 353 13759.42 169.18 57006.74 88888.00 2005-12-19 15:50:16.272 353 13759.94 169.18 57006.62 88888.00 2005-12-19 15:50:17.272 353 13759.68 168.94 57006.37 88888.00 2005-12-19 15:50:18.272 353 13760.07 169.56 57007.11 88888.00 2005-12-19 15:50:19.272 353 13759.68 168.69 57006.74 88888.00 2005-12-19 15:50:20.272 353 13759.42 168.69 57006.62 88888.00 2005-12-19 15:50:21.272 353 13760.07 168.44 57006.62 88888.00 2005-12-19 15:50:22.272 353 13760.71 169.06 57007.11 88888.00 2005-12-19 15:50:23.272 353 13759.81 168.69 57006.74 88888.00 2005-12-19 15:50:24.272 353 13760.46 168.94 57006.62 88888.00 2005-12-19 15:50:25.272 353 13760.33 168.69 57007.23 88888.00 2005-12-19 15:50:26.272 353 13761.10 168.57 57007.11 88888.00 2005-12-19 15:50:27.272 353 13761.10 168.69 57007.35 88888.00 2005-12-19 15:50:28.272 353 13760.97 168.07 57007.23 88888.00 2005-12-19 15:50:29.272 353 13760.71 168.81 57006.98 88888.00 2005-12-19 15:50:30.272 353 13760.46 168.69 57007.84 88888.00 2005-12-19 15:50:31.272 353 13760.84 167.95 57007.84 88888.00 2005-12-19 15:50:32.272 353 13760.84 168.69 57006.37 88888.00 2005-12-19 15:50:33.272 353 13761.23 168.44 57007.71 88888.00 2005-12-19 15:50:34.272 353 13760.71 168.57 57007.84 88888.00 2005-12-19 15:50:35.272 353 13760.97 168.07 57007.23 88888.00 2005-12-19 15:50:36.272 353 13761.10 168.69 57007.23 88888.00 2005-12-19 15:50:37.272 353 13760.46 168.69 57007.35 88888.00 2005-12-19 15:50:38.272 353 13761.10 168.94 57007.59 88888.00 2005-12-19 15:50:39.272 353 13761.36 168.69 57007.11 88888.00 2005-12-19 15:50:40.272 353 13760.97 168.07 57006.98 88888.00 2005-12-19 15:50:41.272 353 13760.71 168.19 57007.59 88888.00 2005-12-19 15:50:42.272 353 13761.10 168.81 57007.84 88888.00 2005-12-19 15:50:43.272 353 13761.23 167.70 57007.23 88888.00 2005-12-19 15:50:44.272 353 13760.97 167.95 57007.84 88888.00 2005-12-19 15:50:45.272 353 13761.23 167.95 57007.23 88888.00 2005-12-19 15:50:46.272 353 13761.23 167.20 57007.71 88888.00 2005-12-19 15:50:47.272 353 13761.75 167.57 57007.11 88888.00 2005-12-19 15:50:48.272 353 13761.23 167.70 57007.84 88888.00 2005-12-19 15:50:49.272 353 13761.10 167.95 57007.71 88888.00 2005-12-19 15:50:50.272 353 13761.49 167.33 57007.71 88888.00 2005-12-19 15:50:51.272 353 13760.84 167.82 57007.23 88888.00 2005-12-19 15:50:52.272 353 13761.36 167.95 57007.35 88888.00 2005-12-19 15:50:53.272 353 13761.75 167.70 57007.11 88888.00 2005-12-19 15:50:54.272 353 13761.36 168.07 57007.23 88888.00 2005-12-19 15:50:55.272 353 13761.75 167.45 57007.71 88888.00 2005-12-19 15:50:56.272 353 13760.71 167.82 57007.23 88888.00 2005-12-19 15:50:57.272 353 13761.75 167.70 57007.59 88888.00 2005-12-19 15:50:58.272 353 13761.36 167.45 57007.59 88888.00 2005-12-19 15:50:59.272 353 13760.97 167.45 57007.23 88888.00 2005-12-19 15:51:00.272 353 13762.79 167.57 57007.71 88888.00 2005-12-19 15:51:01.272 353 13761.36 167.95 57007.47 88888.00 2005-12-19 15:51:02.272 353 13762.14 167.33 57007.71 88888.00 2005-12-19 15:51:03.272 353 13761.23 167.95 57007.47 88888.00 2005-12-19 15:51:04.272 353 13761.75 167.45 57008.08 88888.00 2005-12-19 15:51:05.272 353 13761.75 167.70 57007.11 88888.00 2005-12-19 15:51:06.272 353 13761.49 167.57 57008.21 88888.00 2005-12-19 15:51:07.272 353 13761.36 167.45 57007.59 88888.00 2005-12-19 15:51:08.272 353 13761.75 167.45 57007.71 88888.00 2005-12-19 15:51:09.272 353 13761.49 167.20 57007.47 88888.00 2005-12-19 15:51:10.272 353 13760.84 167.57 57006.98 88888.00 2005-12-19 15:51:11.272 353 13761.49 166.58 57007.47 88888.00 2005-12-19 15:51:12.272 353 13761.49 167.33 57008.21 88888.00 2005-12-19 15:51:13.272 353 13761.36 167.70 57007.59 88888.00 2005-12-19 15:51:14.272 353 13760.97 167.08 57007.23 88888.00 2005-12-19 15:51:15.272 353 13761.23 167.57 57007.47 88888.00 2005-12-19 15:51:16.272 353 13761.10 167.20 57007.35 88888.00 2005-12-19 15:51:17.272 353 13761.36 166.83 57007.96 88888.00 2005-12-19 15:51:18.272 353 13760.58 166.95 57007.23 88888.00 2005-12-19 15:51:19.272 353 13760.58 167.45 57007.35 88888.00 2005-12-19 15:51:20.272 353 13760.71 166.71 57006.74 88888.00 2005-12-19 15:51:21.272 353 13761.23 166.95 57007.35 88888.00 2005-12-19 15:51:22.272 353 13760.58 166.46 57007.59 88888.00 2005-12-19 15:51:23.272 353 13761.10 166.83 57007.59 88888.00 2005-12-19 15:51:24.272 353 13760.58 166.58 57006.74 88888.00 2005-12-19 15:51:25.272 353 13760.71 166.71 57007.47 88888.00 2005-12-19 15:51:26.272 353 13761.10 166.71 57007.59 88888.00 2005-12-19 15:51:27.272 353 13760.58 166.71 57006.86 88888.00 2005-12-19 15:51:28.272 353 13760.84 166.09 57006.74 88888.00 2005-12-19 15:51:29.272 353 13760.58 166.58 57006.98 88888.00 2005-12-19 15:51:30.272 353 13760.58 166.95 57006.74 88888.00 2005-12-19 15:51:31.272 353 13760.97 166.21 57006.62 88888.00 2005-12-19 15:51:32.272 353 13760.97 166.95 57007.11 88888.00 2005-12-19 15:51:33.272 353 13760.71 166.09 57007.59 88888.00 2005-12-19 15:51:34.272 353 13760.33 165.96 57007.35 88888.00 2005-12-19 15:51:35.272 353 13760.33 166.46 57007.23 88888.00 2005-12-19 15:51:36.272 353 13760.33 166.58 57007.23 88888.00 2005-12-19 15:51:37.272 353 13761.62 166.34 57007.59 88888.00 2005-12-19 15:51:38.272 353 13760.97 166.09 57006.98 88888.00 2005-12-19 15:51:39.272 353 13760.46 165.84 57006.62 88888.00 2005-12-19 15:51:40.272 353 13760.71 166.21 57006.74 88888.00 2005-12-19 15:51:41.272 353 13760.71 166.46 57006.98 88888.00 2005-12-19 15:51:42.272 353 13761.49 166.58 57006.86 88888.00 2005-12-19 15:51:43.272 353 13760.07 166.09 57006.98 88888.00 2005-12-19 15:51:44.272 353 13760.58 166.21 57006.37 88888.00 2005-12-19 15:51:45.272 353 13760.33 166.34 57007.23 88888.00 2005-12-19 15:51:46.272 353 13760.46 166.46 57007.35 88888.00 2005-12-19 15:51:47.272 353 13759.94 165.22 57006.98 88888.00 2005-12-19 15:51:48.272 353 13760.46 165.47 57006.98 88888.00 2005-12-19 15:51:49.272 353 13760.20 166.34 57007.11 88888.00 2005-12-19 15:51:50.272 353 13760.71 165.22 57006.98 88888.00 2005-12-19 15:51:51.272 353 13760.07 165.72 57007.35 88888.00 2005-12-19 15:51:52.272 353 13759.68 165.22 57006.98 88888.00 2005-12-19 15:51:53.272 353 13760.07 165.84 57006.86 88888.00 2005-12-19 15:51:54.272 353 13760.71 166.21 57006.62 88888.00 2005-12-19 15:51:55.272 353 13760.33 165.84 57007.11 88888.00 2005-12-19 15:51:56.272 353 13760.07 165.84 57006.62 88888.00 2005-12-19 15:51:57.272 353 13759.81 165.47 57007.23 88888.00 2005-12-19 15:51:58.272 353 13759.55 165.96 57007.23 88888.00 2005-12-19 15:51:59.272 353 13760.20 166.09 57006.86 88888.00 2005-12-19 15:52:00.272 353 13759.29 166.09 57006.74 88888.00 2005-12-19 15:52:01.272 353 13758.90 165.59 57006.74 88888.00 2005-12-19 15:52:02.272 353 13759.03 166.46 57006.62 88888.00 2005-12-19 15:52:03.272 353 13758.51 165.96 57006.98 88888.00 2005-12-19 15:52:04.272 353 13758.38 166.34 57006.25 88888.00 2005-12-19 15:52:05.272 353 13758.38 167.08 57006.86 88888.00 2005-12-19 15:52:06.272 353 13758.77 166.71 57006.62 88888.00 2005-12-19 15:52:07.272 353 13758.51 166.34 57005.76 88888.00 2005-12-19 15:52:08.272 353 13758.64 166.21 57006.86 88888.00 2005-12-19 15:52:09.272 353 13758.51 165.96 57006.62 88888.00 2005-12-19 15:52:10.272 353 13758.51 165.96 57006.25 88888.00 2005-12-19 15:52:11.272 353 13758.12 165.72 57005.88 88888.00 2005-12-19 15:52:12.272 353 13758.25 166.46 57005.76 88888.00 2005-12-19 15:52:13.272 353 13758.38 166.09 57006.12 88888.00 2005-12-19 15:52:14.272 353 13758.64 165.96 57006.12 88888.00 2005-12-19 15:52:15.272 353 13758.51 165.96 57006.00 88888.00 2005-12-19 15:52:16.272 353 13759.29 165.59 57006.12 88888.00 2005-12-19 15:52:17.272 353 13758.90 166.09 57006.12 88888.00 2005-12-19 15:52:18.272 353 13759.03 165.84 57006.37 88888.00 2005-12-19 15:52:19.272 353 13759.03 165.72 57006.37 88888.00 2005-12-19 15:52:20.272 353 13758.38 165.47 57006.00 88888.00 2005-12-19 15:52:21.272 353 13757.47 166.09 57006.12 88888.00 2005-12-19 15:52:22.272 353 13758.12 166.58 57006.00 88888.00 2005-12-19 15:52:23.272 353 13758.64 166.09 57005.64 88888.00 2005-12-19 15:52:24.272 353 13758.38 166.09 57006.25 88888.00 2005-12-19 15:52:25.272 353 13757.73 166.83 57005.88 88888.00 2005-12-19 15:52:26.272 353 13758.12 166.34 57006.00 88888.00 2005-12-19 15:52:27.272 353 13757.86 166.95 57005.52 88888.00 2005-12-19 15:52:28.272 353 13757.86 166.21 57006.37 88888.00 2005-12-19 15:52:29.272 353 13758.38 166.46 57006.12 88888.00 2005-12-19 15:52:30.272 353 13758.25 166.21 57006.00 88888.00 2005-12-19 15:52:31.272 353 13757.47 165.72 57006.00 88888.00 2005-12-19 15:52:32.272 353 13758.38 166.34 57006.00 88888.00 2005-12-19 15:52:33.272 353 13758.38 166.34 57005.52 88888.00 2005-12-19 15:52:34.272 353 13758.51 165.59 57006.00 88888.00 2005-12-19 15:52:35.272 353 13757.86 165.47 57006.00 88888.00 2005-12-19 15:52:36.272 353 13759.03 166.09 57006.00 88888.00 2005-12-19 15:52:37.272 353 13758.77 166.09 57005.88 88888.00 2005-12-19 15:52:38.272 353 13758.12 166.09 57006.74 88888.00 2005-12-19 15:52:39.272 353 13758.90 165.96 57005.76 88888.00 2005-12-19 15:52:40.272 353 13758.64 166.21 57005.39 88888.00 2005-12-19 15:52:41.272 353 13758.64 166.21 57005.76 88888.00 2005-12-19 15:52:42.272 353 13758.77 165.84 57005.88 88888.00 2005-12-19 15:52:43.272 353 13758.90 166.46 57006.37 88888.00 2005-12-19 15:52:44.272 353 13759.16 166.21 57006.00 88888.00 2005-12-19 15:52:45.272 353 13759.03 165.59 57005.39 88888.00 2005-12-19 15:52:46.272 353 13759.29 166.09 57006.00 88888.00 2005-12-19 15:52:47.272 353 13758.90 166.09 57005.88 88888.00 2005-12-19 15:52:48.272 353 13759.29 166.09 57006.25 88888.00 2005-12-19 15:52:49.272 353 13760.07 166.46 57005.76 88888.00 2005-12-19 15:52:50.272 353 13759.16 166.21 57006.74 88888.00 2005-12-19 15:52:51.272 353 13759.16 166.21 57006.00 88888.00 2005-12-19 15:52:52.272 353 13758.64 166.09 57006.25 88888.00 2005-12-19 15:52:53.272 353 13758.77 166.34 57006.12 88888.00 2005-12-19 15:52:54.272 353 13758.12 166.21 57005.88 88888.00 2005-12-19 15:52:55.272 353 13759.29 165.96 57006.00 88888.00 2005-12-19 15:52:56.272 353 13759.03 165.47 57005.76 88888.00 2005-12-19 15:52:57.272 353 13758.77 166.58 57005.88 88888.00 2005-12-19 15:52:58.272 353 13759.29 165.84 57006.37 88888.00 2005-12-19 15:52:59.272 353 13759.03 166.46 57006.12 88888.00 2005-12-19 15:53:00.272 353 13759.42 166.09 57006.12 88888.00 2005-12-19 15:53:01.272 353 13759.29 166.21 57005.88 88888.00 2005-12-19 15:53:02.272 353 13760.07 165.84 57005.15 88888.00 2005-12-19 15:53:03.272 353 13759.42 166.09 57006.25 88888.00 2005-12-19 15:53:04.272 353 13759.16 166.83 57005.64 88888.00 2005-12-19 15:53:05.272 353 13759.42 166.09 57005.76 88888.00 2005-12-19 15:53:06.272 353 13759.81 166.21 57006.00 88888.00 2005-12-19 15:53:07.272 353 13760.07 166.46 57005.76 88888.00 2005-12-19 15:53:08.272 353 13759.94 166.09 57005.88 88888.00 2005-12-19 15:53:09.272 353 13759.42 166.58 57006.12 88888.00 2005-12-19 15:53:10.272 353 13759.68 166.46 57006.12 88888.00 2005-12-19 15:53:11.272 353 13759.94 165.96 57006.37 88888.00 2005-12-19 15:53:12.272 353 13758.90 166.34 57006.37 88888.00 2005-12-19 15:53:13.272 353 13760.20 166.58 57005.03 88888.00 2005-12-19 15:53:14.272 353 13758.90 166.46 57006.49 88888.00 2005-12-19 15:53:15.272 353 13758.64 166.71 57005.76 88888.00 2005-12-19 15:53:16.272 353 13759.29 166.58 57006.49 88888.00 2005-12-19 15:53:17.272 353 13758.90 166.09 57005.64 88888.00 2005-12-19 15:53:18.272 353 13758.51 165.96 57005.88 88888.00 2005-12-19 15:53:19.272 353 13758.77 166.58 57005.39 88888.00 2005-12-19 15:53:20.272 353 13758.38 165.96 57005.88 88888.00 2005-12-19 15:53:21.272 353 13758.77 167.08 57005.64 88888.00 2005-12-19 15:53:22.272 353 13758.51 166.71 57005.64 88888.00 2005-12-19 15:53:23.272 353 13758.38 166.34 57005.27 88888.00 2005-12-19 15:53:24.272 353 13758.90 166.09 57005.03 88888.00 2005-12-19 15:53:25.272 353 13757.99 166.58 57006.00 88888.00 2005-12-19 15:53:26.272 353 13758.51 166.34 57005.76 88888.00 2005-12-19 15:53:27.272 353 13759.29 166.21 57005.52 88888.00 2005-12-19 15:53:28.272 353 13759.16 166.58 57006.12 88888.00 2005-12-19 15:53:29.272 353 13758.90 166.46 57006.12 88888.00 2005-12-19 15:53:30.272 353 13759.42 166.71 57005.76 88888.00 2005-12-19 15:53:31.272 353 13759.42 166.46 57006.00 88888.00 2005-12-19 15:53:32.272 353 13759.68 165.96 57006.00 88888.00 2005-12-19 15:53:33.272 353 13759.81 166.71 57005.76 88888.00 2005-12-19 15:53:34.272 353 13759.81 166.58 57005.88 88888.00 2005-12-19 15:53:35.272 353 13759.81 166.58 57005.64 88888.00 2005-12-19 15:53:36.272 353 13759.42 166.34 57005.39 88888.00 2005-12-19 15:53:37.272 353 13759.29 167.08 57006.25 88888.00 2005-12-19 15:53:38.272 353 13760.20 166.83 57006.25 88888.00 2005-12-19 15:53:39.272 353 13759.68 166.21 57005.76 88888.00 2005-12-19 15:53:40.272 353 13759.68 166.46 57006.62 88888.00 2005-12-19 15:53:41.272 353 13759.16 166.46 57006.00 88888.00 2005-12-19 15:53:42.272 353 13759.29 166.09 57006.25 88888.00 2005-12-19 15:53:43.272 353 13759.55 165.47 57006.25 88888.00 2005-12-19 15:53:44.272 353 13759.03 166.09 57006.37 88888.00 2005-12-19 15:53:45.272 353 13758.90 165.59 57006.49 88888.00 2005-12-19 15:53:46.272 353 13759.16 165.96 57005.88 88888.00 2005-12-19 15:53:47.272 353 13758.90 165.47 57005.88 88888.00 2005-12-19 15:53:48.272 353 13759.03 164.60 57006.25 88888.00 2005-12-19 15:53:49.272 353 13759.29 165.72 57004.90 88888.00 2005-12-19 15:53:50.272 353 13759.81 165.72 57005.88 88888.00 2005-12-19 15:53:51.272 353 13759.29 165.59 57006.86 88888.00 2005-12-19 15:53:52.272 353 13759.16 165.84 57006.12 88888.00 2005-12-19 15:53:53.272 353 13758.51 164.85 57005.88 88888.00 2005-12-19 15:53:54.272 353 13758.77 165.22 57005.39 88888.00 2005-12-19 15:53:55.272 353 13758.90 165.72 57005.88 88888.00 2005-12-19 15:53:56.272 353 13759.55 164.97 57005.64 88888.00 2005-12-19 15:53:57.272 353 13759.16 165.22 57005.76 88888.00 2005-12-19 15:53:58.272 353 13760.07 164.97 57005.52 88888.00 2005-12-19 15:53:59.272 353 13759.81 164.97 57005.15 88888.00 2005-12-19 15:54:00.272 353 13759.94 164.73 57006.49 88888.00 2005-12-19 15:54:01.272 353 13760.33 165.22 57006.25 88888.00 2005-12-19 15:54:02.272 353 13759.29 165.59 57005.39 88888.00 2005-12-19 15:54:03.272 353 13759.68 165.10 57006.12 88888.00 2005-12-19 15:54:04.272 353 13759.68 165.72 57006.12 88888.00 2005-12-19 15:54:05.272 353 13760.07 165.72 57006.25 88888.00 2005-12-19 15:54:06.272 353 13759.29 165.22 57005.52 88888.00 2005-12-19 15:54:07.272 353 13760.46 164.35 57005.76 88888.00 2005-12-19 15:54:08.272 353 13760.07 165.34 57005.03 88888.00 2005-12-19 15:54:09.272 353 13759.55 165.22 57006.12 88888.00 2005-12-19 15:54:10.272 353 13759.42 164.97 57005.64 88888.00 2005-12-19 15:54:11.272 353 13759.68 164.60 57006.25 88888.00 2005-12-19 15:54:12.272 353 13759.68 164.73 57005.88 88888.00 2005-12-19 15:54:13.272 353 13760.07 164.85 57005.52 88888.00 2005-12-19 15:54:14.272 353 13758.90 164.97 57006.49 88888.00 2005-12-19 15:54:15.272 353 13759.16 164.35 57005.39 88888.00 2005-12-19 15:54:16.272 353 13759.81 164.48 57005.88 88888.00 2005-12-19 15:54:17.272 353 13759.55 164.60 57005.52 88888.00 2005-12-19 15:54:18.272 353 13758.77 165.10 57006.00 88888.00 2005-12-19 15:54:19.272 353 13759.94 164.35 57005.27 88888.00 2005-12-19 15:54:20.272 353 13759.94 165.10 57005.64 88888.00 2005-12-19 15:54:21.272 353 13760.58 165.22 57005.88 88888.00 2005-12-19 15:54:22.272 353 13759.81 164.60 57005.39 88888.00 2005-12-19 15:54:23.272 353 13760.33 164.85 57005.88 88888.00 2005-12-19 15:54:24.272 353 13759.81 164.97 57005.39 88888.00 2005-12-19 15:54:25.272 353 13759.55 164.35 57005.52 88888.00 2005-12-19 15:54:26.272 353 13759.29 164.11 57005.88 88888.00 2005-12-19 15:54:27.272 353 13759.03 164.85 57006.49 88888.00 2005-12-19 15:54:28.272 353 13758.77 164.73 57005.15 88888.00 2005-12-19 15:54:29.272 353 13759.29 164.97 57006.25 88888.00 2005-12-19 15:54:30.272 353 13759.03 164.48 57005.64 88888.00 2005-12-19 15:54:31.272 353 13758.90 164.60 57005.39 88888.00 2005-12-19 15:54:32.272 353 13758.77 165.10 57005.52 88888.00 2005-12-19 15:54:33.272 353 13759.16 164.11 57005.76 88888.00 2005-12-19 15:54:34.272 353 13758.90 164.85 57005.76 88888.00 2005-12-19 15:54:35.272 353 13759.03 165.34 57005.52 88888.00 2005-12-19 15:54:36.272 353 13759.29 165.10 57005.88 88888.00 2005-12-19 15:54:37.272 353 13758.77 164.48 57005.76 88888.00 2005-12-19 15:54:38.272 353 13760.20 165.22 57005.76 88888.00 2005-12-19 15:54:39.272 353 13759.68 165.10 57005.64 88888.00 2005-12-19 15:54:40.272 353 13758.25 164.11 57005.39 88888.00 2005-12-19 15:54:41.272 353 13759.16 165.10 57005.76 88888.00 2005-12-19 15:54:42.272 353 13759.81 165.34 57005.03 88888.00 2005-12-19 15:54:43.272 353 13758.90 164.60 57005.15 88888.00 2005-12-19 15:54:44.272 353 13759.03 164.48 57006.00 88888.00 2005-12-19 15:54:45.272 353 13759.03 164.73 57005.15 88888.00 2005-12-19 15:54:46.272 353 13759.81 164.85 57005.39 88888.00 2005-12-19 15:54:47.272 353 13759.55 164.35 57005.64 88888.00 2005-12-19 15:54:48.272 353 13760.20 164.60 57005.03 88888.00 2005-12-19 15:54:49.272 353 13759.68 164.11 57004.90 88888.00 2005-12-19 15:54:50.272 353 13759.42 164.73 57006.00 88888.00 2005-12-19 15:54:51.272 353 13759.16 164.23 57005.52 88888.00 2005-12-19 15:54:52.272 353 13759.68 164.23 57005.52 88888.00 2005-12-19 15:54:53.272 353 13759.16 164.48 57005.64 88888.00 2005-12-19 15:54:54.272 353 13759.29 164.35 57005.64 88888.00 2005-12-19 15:54:55.272 353 13758.12 164.35 57005.03 88888.00 2005-12-19 15:54:56.272 353 13759.03 164.23 57005.76 88888.00 2005-12-19 15:54:57.272 353 13760.07 163.73 57005.39 88888.00 2005-12-19 15:54:58.272 353 13759.55 164.35 57005.39 88888.00 2005-12-19 15:54:59.272 353 13759.03 163.24 57005.52 88888.00 2005-12-19 15:55:00.272 353 13758.38 164.35 57005.52 88888.00 2005-12-19 15:55:01.272 353 13758.51 163.73 57005.76 88888.00 2005-12-19 15:55:02.272 353 13759.16 163.86 57005.27 88888.00 2005-12-19 15:55:03.272 353 13759.29 164.35 57005.39 88888.00 2005-12-19 15:55:04.272 353 13759.81 163.73 57005.27 88888.00 2005-12-19 15:55:05.272 353 13759.55 164.23 57005.76 88888.00 2005-12-19 15:55:06.272 353 13759.81 164.23 57005.15 88888.00 2005-12-19 15:55:07.272 353 13759.68 164.60 57005.03 88888.00 2005-12-19 15:55:08.272 353 13759.03 164.11 57005.52 88888.00 2005-12-19 15:55:09.272 353 13759.16 164.11 57005.52 88888.00 2005-12-19 15:55:10.272 353 13758.77 164.97 57005.27 88888.00 2005-12-19 15:55:11.272 353 13758.64 164.11 57006.00 88888.00 2005-12-19 15:55:12.272 353 13759.68 164.60 57006.49 88888.00 2005-12-19 15:55:13.272 353 13759.29 164.23 57005.52 88888.00 2005-12-19 15:55:14.272 353 13759.16 165.22 57005.15 88888.00 2005-12-19 15:55:15.272 353 13758.64 164.73 57005.39 88888.00 2005-12-19 15:55:16.272 353 13759.03 164.73 57005.52 88888.00 2005-12-19 15:55:17.272 353 13758.12 164.60 57004.54 88888.00 2005-12-19 15:55:18.272 353 13758.90 164.35 57005.76 88888.00 2005-12-19 15:55:19.272 353 13758.77 164.48 57005.76 88888.00 2005-12-19 15:55:20.272 353 13758.64 164.60 57005.39 88888.00 2005-12-19 15:55:21.272 353 13758.90 164.35 57004.78 88888.00 2005-12-19 15:55:22.272 353 13758.64 164.60 57004.78 88888.00 2005-12-19 15:55:23.272 353 13758.77 164.48 57005.39 88888.00 2005-12-19 15:55:24.272 353 13758.77 164.23 57005.27 88888.00 2005-12-19 15:55:25.272 353 13759.16 164.23 57004.90 88888.00 2005-12-19 15:55:26.272 353 13758.90 163.61 57004.66 88888.00 2005-12-19 15:55:27.272 353 13759.42 163.36 57004.41 88888.00 2005-12-19 15:55:28.272 353 13758.90 164.35 57005.27 88888.00 2005-12-19 15:55:29.272 353 13758.64 164.35 57005.27 88888.00 2005-12-19 15:55:30.272 353 13759.29 164.11 57004.66 88888.00 2005-12-19 15:55:31.272 353 13758.90 163.86 57005.03 88888.00 2005-12-19 15:55:32.272 353 13759.03 164.23 57004.78 88888.00 2005-12-19 15:55:33.272 353 13759.42 164.35 57005.15 88888.00 2005-12-19 15:55:34.272 353 13759.16 163.98 57005.27 88888.00 2005-12-19 15:55:35.272 353 13759.16 163.86 57005.03 88888.00 2005-12-19 15:55:36.272 353 13758.77 163.98 57004.78 88888.00 2005-12-19 15:55:37.272 353 13758.38 164.11 57005.27 88888.00 2005-12-19 15:55:38.272 353 13758.51 163.98 57004.90 88888.00 2005-12-19 15:55:39.272 353 13758.90 163.61 57004.66 88888.00 2005-12-19 15:55:40.272 353 13758.64 164.35 57005.27 88888.00 2005-12-19 15:55:41.272 353 13758.25 163.86 57005.52 88888.00 2005-12-19 15:55:42.272 353 13757.99 163.98 57005.15 88888.00 2005-12-19 15:55:43.272 353 13758.64 163.61 57004.66 88888.00 2005-12-19 15:55:44.272 353 13758.12 164.23 57004.90 88888.00 2005-12-19 15:55:45.272 353 13758.51 163.98 57004.66 88888.00 2005-12-19 15:55:46.272 353 13759.42 163.36 57004.90 88888.00 2005-12-19 15:55:47.272 353 13758.77 163.12 57005.15 88888.00 2005-12-19 15:55:48.272 353 13758.38 163.98 57005.15 88888.00 2005-12-19 15:55:49.272 353 13758.12 163.49 57004.54 88888.00 2005-12-19 15:55:50.272 353 13759.42 163.12 57004.66 88888.00 2005-12-19 15:55:51.272 353 13758.77 163.73 57005.03 88888.00 2005-12-19 15:55:52.272 353 13757.60 162.99 57004.78 88888.00 2005-12-19 15:55:53.272 353 13759.16 163.49 57004.78 88888.00 2005-12-19 15:55:54.272 353 13759.68 163.49 57005.27 88888.00 2005-12-19 15:55:55.272 353 13758.25 163.61 57005.03 88888.00 2005-12-19 15:55:56.272 353 13758.38 163.61 57004.54 88888.00 2005-12-19 15:55:57.272 353 13757.99 163.73 57005.27 88888.00 2005-12-19 15:55:58.272 353 13758.12 163.36 57005.03 88888.00 2005-12-19 15:55:59.272 353 13758.77 163.73 57004.90 88888.00 2005-12-19 15:56:00.272 353 13757.86 163.61 57004.41 88888.00 2005-12-19 15:56:01.272 353 13758.51 163.61 57005.15 88888.00 2005-12-19 15:56:02.272 353 13758.25 163.36 57004.66 88888.00 2005-12-19 15:56:03.272 353 13758.12 163.98 57004.41 88888.00 2005-12-19 15:56:04.272 353 13757.99 163.24 57004.41 88888.00 2005-12-19 15:56:05.272 353 13758.51 163.86 57005.15 88888.00 2005-12-19 15:56:06.272 353 13758.25 162.87 57005.27 88888.00 2005-12-19 15:56:07.272 353 13758.38 163.36 57004.66 88888.00 2005-12-19 15:56:08.272 353 13758.51 163.73 57004.54 88888.00 2005-12-19 15:56:09.272 353 13758.25 162.87 57004.17 88888.00 2005-12-19 15:56:10.272 353 13758.64 163.24 57004.66 88888.00 2005-12-19 15:56:11.272 353 13758.12 163.49 57004.54 88888.00 2005-12-19 15:56:12.272 353 13758.90 162.99 57004.66 88888.00 2005-12-19 15:56:13.272 353 13757.99 163.86 57003.93 88888.00 2005-12-19 15:56:14.272 353 13759.03 162.62 57004.17 88888.00 2005-12-19 15:56:15.272 353 13757.99 163.24 57004.05 88888.00 2005-12-19 15:56:16.272 353 13759.16 162.87 57004.41 88888.00 2005-12-19 15:56:17.272 353 13758.38 162.99 57003.93 88888.00 2005-12-19 15:56:18.272 353 13759.29 163.86 57004.29 88888.00 2005-12-19 15:56:19.272 353 13758.64 163.36 57004.66 88888.00 2005-12-19 15:56:20.272 353 13758.51 162.99 57003.80 88888.00 2005-12-19 15:56:21.272 353 13758.64 163.36 57004.17 88888.00 2005-12-19 15:56:22.272 353 13758.51 163.61 57003.93 88888.00 2005-12-19 15:56:23.272 353 13758.77 163.36 57004.29 88888.00 2005-12-19 15:56:24.272 353 13758.51 163.36 57004.66 88888.00 2005-12-19 15:56:25.272 353 13758.38 162.87 57003.56 88888.00 2005-12-19 15:56:26.272 353 13757.86 163.36 57004.29 88888.00 2005-12-19 15:56:27.272 353 13759.03 163.24 57004.17 88888.00 2005-12-19 15:56:28.272 353 13758.64 163.73 57003.68 88888.00 2005-12-19 15:56:29.272 353 13758.77 162.87 57003.93 88888.00 2005-12-19 15:56:30.272 353 13758.51 162.87 57003.44 88888.00 2005-12-19 15:56:31.272 353 13758.12 162.99 57004.41 88888.00 2005-12-19 15:56:32.272 353 13757.99 163.24 57003.93 88888.00 2005-12-19 15:56:33.272 353 13758.51 163.36 57003.93 88888.00 2005-12-19 15:56:34.272 353 13757.99 163.24 57004.17 88888.00 2005-12-19 15:56:35.272 353 13758.51 162.99 57004.17 88888.00 2005-12-19 15:56:36.272 353 13758.25 162.99 57003.68 88888.00 2005-12-19 15:56:37.272 353 13759.42 162.74 57004.29 88888.00 2005-12-19 15:56:38.272 353 13758.90 163.24 57004.05 88888.00 2005-12-19 15:56:39.272 353 13758.90 162.74 57003.93 88888.00 2005-12-19 15:56:40.272 353 13758.77 162.74 57004.17 88888.00 2005-12-19 15:56:41.272 353 13758.64 162.62 57004.41 88888.00 2005-12-19 15:56:42.272 353 13758.12 163.73 57004.29 88888.00 2005-12-19 15:56:43.272 353 13758.90 162.62 57004.05 88888.00 2005-12-19 15:56:44.272 353 13759.29 163.36 57004.29 88888.00 2005-12-19 15:56:45.272 353 13758.64 163.24 57004.29 88888.00 2005-12-19 15:56:46.272 353 13757.99 163.12 57004.54 88888.00 2005-12-19 15:56:47.272 353 13758.12 163.24 57004.41 88888.00 2005-12-19 15:56:48.272 353 13757.86 162.87 57004.41 88888.00 2005-12-19 15:56:49.272 353 13758.12 163.49 57004.17 88888.00 2005-12-19 15:56:50.272 353 13758.77 162.99 57004.54 88888.00 2005-12-19 15:56:51.272 353 13758.38 162.74 57004.78 88888.00 2005-12-19 15:56:52.272 353 13758.38 163.12 57004.41 88888.00 2005-12-19 15:56:53.272 353 13759.16 162.62 57004.29 88888.00 2005-12-19 15:56:54.272 353 13758.38 162.99 57004.66 88888.00 2005-12-19 15:56:55.272 353 13757.99 163.24 57004.41 88888.00 2005-12-19 15:56:56.272 353 13758.12 163.24 57004.05 88888.00 2005-12-19 15:56:57.272 353 13759.42 163.73 57005.03 88888.00 2005-12-19 15:56:58.272 353 13758.64 163.36 57004.41 88888.00 2005-12-19 15:56:59.272 353 13758.12 164.35 57004.78 88888.00 2005-12-19 15:57:00.272 353 13758.90 163.73 57004.29 88888.00 2005-12-19 15:57:01.272 353 13758.51 163.73 57004.29 88888.00 2005-12-19 15:57:02.272 353 13758.25 163.98 57004.90 88888.00 2005-12-19 15:57:03.272 353 13757.73 163.61 57003.93 88888.00 2005-12-19 15:57:04.272 353 13757.60 163.49 57004.41 88888.00 2005-12-19 15:57:05.272 353 13757.73 163.86 57005.03 88888.00 2005-12-19 15:57:06.272 353 13757.73 163.24 57003.68 88888.00 2005-12-19 15:57:07.272 353 13758.64 163.61 57004.29 88888.00 2005-12-19 15:57:08.272 353 13757.86 163.24 57004.41 88888.00 2005-12-19 15:57:09.272 353 13758.38 163.24 57004.05 88888.00 2005-12-19 15:57:10.272 353 13757.08 163.24 57004.78 88888.00 2005-12-19 15:57:11.272 353 13758.25 162.87 57004.41 88888.00 2005-12-19 15:57:12.272 353 13758.90 163.49 57004.78 88888.00 2005-12-19 15:57:13.272 353 13758.77 162.99 57004.29 88888.00 2005-12-19 15:57:14.272 353 13758.90 163.61 57004.05 88888.00 2005-12-19 15:57:15.272 353 13758.12 163.36 57004.29 88888.00 2005-12-19 15:57:16.272 353 13758.12 163.24 57004.17 88888.00 2005-12-19 15:57:17.272 353 13758.38 163.24 57004.54 88888.00 2005-12-19 15:57:18.272 353 13758.25 163.36 57004.66 88888.00 2005-12-19 15:57:19.272 353 13757.73 163.24 57003.68 88888.00 2005-12-19 15:57:20.272 353 13757.73 163.49 57004.41 88888.00 2005-12-19 15:57:21.272 353 13758.25 163.12 57004.29 88888.00 2005-12-19 15:57:22.272 353 13757.86 163.49 57004.54 88888.00 2005-12-19 15:57:23.272 353 13757.99 163.98 57004.54 88888.00 2005-12-19 15:57:24.272 353 13757.73 163.86 57004.29 88888.00 2005-12-19 15:57:25.272 353 13757.73 164.11 57004.41 88888.00 2005-12-19 15:57:26.272 353 13757.73 164.11 57004.41 88888.00 2005-12-19 15:57:27.272 353 13758.51 163.24 57004.54 88888.00 2005-12-19 15:57:28.272 353 13757.99 163.61 57004.54 88888.00 2005-12-19 15:57:29.272 353 13757.86 163.36 57004.05 88888.00 2005-12-19 15:57:30.272 353 13757.86 163.12 57004.41 88888.00 2005-12-19 15:57:31.272 353 13757.86 163.49 57003.93 88888.00 2005-12-19 15:57:32.272 353 13758.51 163.98 57003.68 88888.00 2005-12-19 15:57:33.272 353 13758.38 163.49 57004.66 88888.00 2005-12-19 15:57:34.272 353 13758.25 163.73 57004.66 88888.00 2005-12-19 15:57:35.272 353 13758.51 163.86 57004.54 88888.00 2005-12-19 15:57:36.272 353 13758.25 163.73 57004.54 88888.00 2005-12-19 15:57:37.272 353 13758.38 163.73 57003.93 88888.00 2005-12-19 15:57:38.272 353 13758.12 164.11 57004.05 88888.00 2005-12-19 15:57:39.272 353 13757.99 164.11 57004.29 88888.00 2005-12-19 15:57:40.272 353 13758.38 164.35 57004.66 88888.00 2005-12-19 15:57:41.272 353 13758.38 163.12 57003.93 88888.00 2005-12-19 15:57:42.272 353 13758.12 164.35 57004.41 88888.00 2005-12-19 15:57:43.272 353 13758.51 164.60 57004.41 88888.00 2005-12-19 15:57:44.272 353 13758.77 164.23 57004.41 88888.00 2005-12-19 15:57:45.272 353 13758.25 164.23 57004.41 88888.00 2005-12-19 15:57:46.272 353 13758.38 163.49 57004.54 88888.00 2005-12-19 15:57:47.272 353 13759.16 164.48 57004.05 88888.00 2005-12-19 15:57:48.272 353 13758.77 164.23 57004.54 88888.00 2005-12-19 15:57:49.272 353 13758.25 164.11 57004.66 88888.00 2005-12-19 15:57:50.272 353 13758.51 164.60 57004.66 88888.00 2005-12-19 15:57:51.272 353 13758.38 164.23 57004.05 88888.00 2005-12-19 15:57:52.272 353 13758.12 164.48 57004.17 88888.00 2005-12-19 15:57:53.272 353 13758.64 163.98 57004.41 88888.00 2005-12-19 15:57:54.272 353 13758.38 164.73 57004.54 88888.00 2005-12-19 15:57:55.272 353 13758.38 163.73 57004.78 88888.00 2005-12-19 15:57:56.272 353 13758.77 164.35 57004.66 88888.00 2005-12-19 15:57:57.272 353 13758.51 164.23 57004.66 88888.00 2005-12-19 15:57:58.272 353 13758.51 164.11 57004.78 88888.00 2005-12-19 15:57:59.272 353 13758.90 163.86 57004.41 88888.00 2005-12-19 15:58:00.272 353 13758.77 164.23 57004.78 88888.00 2005-12-19 15:58:01.272 353 13758.77 164.23 57004.29 88888.00 2005-12-19 15:58:02.272 353 13758.77 164.11 57003.93 88888.00 2005-12-19 15:58:03.272 353 13758.12 164.23 57004.05 88888.00 2005-12-19 15:58:04.272 353 13758.25 164.23 57004.54 88888.00 2005-12-19 15:58:05.272 353 13758.64 164.11 57004.05 88888.00 2005-12-19 15:58:06.272 353 13758.12 163.86 57004.17 88888.00 2005-12-19 15:58:07.272 353 13758.38 164.35 57004.41 88888.00 2005-12-19 15:58:08.272 353 13758.25 163.73 57004.29 88888.00 2005-12-19 15:58:09.272 353 13757.99 164.11 57003.56 88888.00 2005-12-19 15:58:10.272 353 13758.90 163.86 57004.05 88888.00 2005-12-19 15:58:11.272 353 13758.25 164.35 57004.41 88888.00 2005-12-19 15:58:12.272 353 13757.99 164.48 57004.41 88888.00 2005-12-19 15:58:13.272 353 13758.90 165.22 57004.05 88888.00 2005-12-19 15:58:14.272 353 13758.51 164.23 57003.93 88888.00 2005-12-19 15:58:15.272 353 13758.64 164.85 57004.66 88888.00 2005-12-19 15:58:16.272 353 13758.90 164.60 57004.90 88888.00 2005-12-19 15:58:17.272 353 13758.38 164.35 57004.66 88888.00 2005-12-19 15:58:18.272 353 13758.38 164.48 57004.17 88888.00 2005-12-19 15:58:19.272 353 13758.38 164.97 57004.41 88888.00 2005-12-19 15:58:20.272 353 13757.99 164.35 57003.93 88888.00 2005-12-19 15:58:21.272 353 13758.90 164.48 57003.44 88888.00 2005-12-19 15:58:22.272 353 13759.29 164.60 57004.17 88888.00 2005-12-19 15:58:23.272 353 13759.16 164.85 57004.41 88888.00 2005-12-19 15:58:24.272 353 13758.64 164.73 57004.66 88888.00 2005-12-19 15:58:25.272 353 13758.90 165.34 57004.17 88888.00 2005-12-19 15:58:26.272 353 13758.38 165.22 57004.05 88888.00 2005-12-19 15:58:27.272 353 13758.38 164.97 57004.54 88888.00 2005-12-19 15:58:28.272 353 13758.77 165.22 57004.78 88888.00 2005-12-19 15:58:29.272 353 13758.25 165.47 57003.32 88888.00 2005-12-19 15:58:30.272 353 13758.12 165.22 57004.41 88888.00 2005-12-19 15:58:31.272 353 13758.90 164.60 57004.29 88888.00 2005-12-19 15:58:32.272 353 13758.38 164.97 57004.29 88888.00 2005-12-19 15:58:33.272 353 13757.86 165.10 57004.17 88888.00 2005-12-19 15:58:34.272 353 13758.12 164.85 57004.66 88888.00 2005-12-19 15:58:35.272 353 13758.12 164.35 57004.78 88888.00 2005-12-19 15:58:36.272 353 13758.90 164.97 57004.41 88888.00 2005-12-19 15:58:37.272 353 13758.25 165.22 57004.29 88888.00 2005-12-19 15:58:38.272 353 13758.25 164.97 57003.80 88888.00 2005-12-19 15:58:39.272 353 13758.38 165.34 57004.41 88888.00 2005-12-19 15:58:40.272 353 13758.77 165.10 57004.05 88888.00 2005-12-19 15:58:41.272 353 13758.38 165.34 57003.68 88888.00 2005-12-19 15:58:42.272 353 13759.03 165.47 57004.05 88888.00 2005-12-19 15:58:43.272 353 13757.99 165.22 57004.05 88888.00 2005-12-19 15:58:44.272 353 13758.90 164.73 57004.29 88888.00 2005-12-19 15:58:45.272 353 13757.73 165.10 57004.66 88888.00 2005-12-19 15:58:46.272 353 13758.38 165.10 57004.17 88888.00 2005-12-19 15:58:47.272 353 13758.64 164.60 57004.29 88888.00 2005-12-19 15:58:48.272 353 13758.77 165.10 57004.90 88888.00 2005-12-19 15:58:49.272 353 13758.38 164.73 57003.80 88888.00 2005-12-19 15:58:50.272 353 13758.90 165.10 57004.05 88888.00 2005-12-19 15:58:51.272 353 13759.16 164.85 57004.66 88888.00 2005-12-19 15:58:52.272 353 13758.90 164.73 57004.29 88888.00 2005-12-19 15:58:53.272 353 13758.51 164.60 57003.68 88888.00 2005-12-19 15:58:54.272 353 13759.03 165.10 57004.17 88888.00 2005-12-19 15:58:55.272 353 13758.38 165.34 57004.29 88888.00 2005-12-19 15:58:56.272 353 13759.68 164.73 57004.05 88888.00 2005-12-19 15:58:57.272 353 13758.25 165.10 57004.29 88888.00 2005-12-19 15:58:58.272 353 13759.16 165.10 57004.29 88888.00 2005-12-19 15:58:59.272 353 13758.90 164.48 57004.05 88888.00 2005-12-19 15:59:00.272 353 13759.03 164.35 57004.17 88888.00 2005-12-19 15:59:01.272 353 13758.25 164.35 57004.29 88888.00 2005-12-19 15:59:02.272 353 13758.38 164.35 57004.41 88888.00 2005-12-19 15:59:03.272 353 13758.12 164.60 57004.54 88888.00 2005-12-19 15:59:04.272 353 13758.12 164.97 57004.54 88888.00 2005-12-19 15:59:05.272 353 13758.77 164.85 57004.41 88888.00 2005-12-19 15:59:06.272 353 13758.77 164.97 57004.05 88888.00 2005-12-19 15:59:07.272 353 13758.64 164.97 57004.41 88888.00 2005-12-19 15:59:08.272 353 13758.12 164.35 57003.80 88888.00 2005-12-19 15:59:09.272 353 13758.51 164.85 57004.90 88888.00 2005-12-19 15:59:10.272 353 13757.60 164.85 57004.90 88888.00 2005-12-19 15:59:11.272 353 13758.77 164.97 57004.54 88888.00 2005-12-19 15:59:12.272 353 13758.77 164.97 57004.05 88888.00 2005-12-19 15:59:13.272 353 13758.90 164.73 57004.29 88888.00 2005-12-19 15:59:14.272 353 13759.03 164.23 57004.54 88888.00 2005-12-19 15:59:15.272 353 13759.03 164.23 57004.05 88888.00 2005-12-19 15:59:16.272 353 13759.29 164.35 57004.66 88888.00 2005-12-19 15:59:17.272 353 13759.29 164.48 57004.17 88888.00 2005-12-19 15:59:18.272 353 13759.94 164.48 57004.17 88888.00 2005-12-19 15:59:19.272 353 13759.16 163.86 57003.44 88888.00 2005-12-19 15:59:20.272 353 13759.81 163.98 57003.93 88888.00 2005-12-19 15:59:21.272 353 13759.42 164.23 57003.93 88888.00 2005-12-19 15:59:22.272 353 13759.55 164.60 57003.68 88888.00 2005-12-19 15:59:23.272 353 13758.51 165.34 57004.29 88888.00 2005-12-19 15:59:24.272 353 13759.29 165.22 57004.54 88888.00 2005-12-19 15:59:25.272 353 13758.64 164.48 57003.93 88888.00 2005-12-19 15:59:26.272 353 13759.03 164.73 57004.05 88888.00 2005-12-19 15:59:27.272 353 13758.77 165.22 57004.29 88888.00 2005-12-19 15:59:28.272 353 13758.90 164.35 57004.05 88888.00 2005-12-19 15:59:29.272 353 13758.51 164.60 57003.68 88888.00 2005-12-19 15:59:30.272 353 13758.38 164.97 57004.05 88888.00 2005-12-19 15:59:31.272 353 13758.51 164.23 57003.80 88888.00 2005-12-19 15:59:32.272 353 13758.51 164.60 57004.54 88888.00 2005-12-19 15:59:33.272 353 13758.51 165.10 57004.41 88888.00 2005-12-19 15:59:34.272 353 13759.16 164.85 57004.05 88888.00 2005-12-19 15:59:35.272 353 13759.55 164.60 57004.29 88888.00 2005-12-19 15:59:36.272 353 13759.94 164.23 57004.41 88888.00 2005-12-19 15:59:37.272 353 13758.90 164.60 57003.44 88888.00 2005-12-19 15:59:38.272 353 13759.55 164.73 57003.56 88888.00 2005-12-19 15:59:39.272 353 13759.29 164.97 57004.29 88888.00 2005-12-19 15:59:40.272 353 13758.64 164.48 57004.29 88888.00 2005-12-19 15:59:41.272 353 13758.90 164.60 57004.05 88888.00 2005-12-19 15:59:42.272 353 13758.64 164.73 57004.54 88888.00 2005-12-19 15:59:43.272 353 13758.25 164.85 57004.66 88888.00 2005-12-19 15:59:44.272 353 13758.51 164.60 57003.32 88888.00 2005-12-19 15:59:45.272 353 13758.25 165.22 57003.56 88888.00 2005-12-19 15:59:46.272 353 13759.03 164.35 57004.17 88888.00 2005-12-19 15:59:47.272 353 13757.99 164.60 57003.93 88888.00 2005-12-19 15:59:48.272 353 13757.21 164.48 57003.80 88888.00 2005-12-19 15:59:49.272 353 13758.25 164.48 57003.56 88888.00 2005-12-19 15:59:50.272 353 13758.64 164.35 57004.17 88888.00 2005-12-19 15:59:51.272 353 13757.60 164.60 57004.29 88888.00 2005-12-19 15:59:52.272 353 13758.51 164.35 57003.80 88888.00 2005-12-19 15:59:53.272 353 13758.38 164.35 57003.80 88888.00 2005-12-19 15:59:54.272 353 13758.64 164.48 57004.66 88888.00 2005-12-19 15:59:55.272 353 13758.25 164.35 57003.93 88888.00 2005-12-19 16:00:00.272 353 13759.03 164.23 57004.05 88888.00 2005-12-19 16:00:01.272 353 13758.64 163.49 57003.93 88888.00 2005-12-19 16:00:02.272 353 13758.25 164.35 57003.93 88888.00 2005-12-19 16:00:03.272 353 13758.25 164.35 57003.93 88888.00 2005-12-19 16:00:04.272 353 13758.77 164.11 57004.66 88888.00 2005-12-19 16:00:05.272 353 13758.38 164.23 57004.17 88888.00 2005-12-19 16:00:06.272 353 13758.64 164.35 57004.05 88888.00 2005-12-19 16:00:07.272 353 13757.86 164.60 57004.78 88888.00 2005-12-19 16:00:08.272 353 13759.03 164.85 57004.29 88888.00 2005-12-19 16:00:09.272 353 13758.64 164.35 57003.68 88888.00 2005-12-19 16:00:10.272 353 13758.77 164.23 57004.17 88888.00 2005-12-19 16:00:11.272 353 13758.64 164.23 57003.93 88888.00 2005-12-19 16:00:12.272 353 13759.03 165.22 57003.32 88888.00 2005-12-19 16:00:13.272 353 13758.64 164.73 57004.41 88888.00 2005-12-19 16:00:14.272 353 13758.25 164.85 57003.80 88888.00 2005-12-19 16:00:15.272 353 13758.25 164.97 57003.93 88888.00 2005-12-19 16:00:16.272 353 13759.03 164.23 57003.80 88888.00 2005-12-19 16:00:17.272 353 13758.38 164.97 57003.80 88888.00 2005-12-19 16:00:18.272 353 13759.16 163.73 57004.05 88888.00 2005-12-19 16:00:19.272 353 13758.90 164.23 57003.68 88888.00 2005-12-19 16:00:20.272 353 13759.03 164.60 57003.93 88888.00 2005-12-19 16:00:21.272 353 13759.03 165.10 57004.05 88888.00 2005-12-19 16:00:22.272 353 13759.68 164.85 57004.41 88888.00 2005-12-19 16:00:23.272 353 13759.29 164.73 57003.80 88888.00 2005-12-19 16:00:24.272 353 13759.29 164.35 57003.44 88888.00 2005-12-19 16:00:25.271 353 13759.68 164.48 57003.68 88888.00 2005-12-19 16:00:26.271 353 13759.29 164.97 57003.93 88888.00 2005-12-19 16:00:27.271 353 13759.16 165.10 57004.29 88888.00 2005-12-19 16:00:28.271 353 13758.90 164.73 57003.80 88888.00 2005-12-19 16:00:29.271 353 13759.42 165.47 57004.05 88888.00 2005-12-19 16:00:30.271 353 13758.64 164.97 57003.93 88888.00 2005-12-19 16:00:31.271 353 13757.73 165.22 57004.05 88888.00 2005-12-19 16:00:32.271 353 13757.86 165.10 57004.54 88888.00 2005-12-19 16:00:33.271 353 13757.86 165.47 57004.29 88888.00 2005-12-19 16:00:34.271 353 13757.60 164.73 57004.41 88888.00 2005-12-19 16:00:35.271 353 13758.12 164.48 57004.29 88888.00 2005-12-19 16:00:36.271 353 13757.99 164.48 57003.56 88888.00 2005-12-19 16:00:37.271 353 13758.38 164.48 57003.80 88888.00 2005-12-19 16:00:38.271 353 13757.99 164.23 57004.17 88888.00 2005-12-19 16:00:39.271 353 13759.29 163.73 57004.78 88888.00 2005-12-19 16:00:40.271 353 13759.29 164.11 57004.29 88888.00 2005-12-19 16:00:41.271 353 13759.42 164.48 57004.41 88888.00 2005-12-19 16:00:42.271 353 13759.03 164.60 57004.90 88888.00 2005-12-19 16:00:43.271 353 13759.16 164.48 57003.80 88888.00 2005-12-19 16:00:44.271 353 13759.16 164.35 57004.05 88888.00 2005-12-19 16:00:45.271 353 13758.77 164.35 57004.90 88888.00 2005-12-19 16:00:46.271 353 13758.25 164.97 57004.17 88888.00 2005-12-19 16:00:47.271 353 13758.77 164.73 57004.54 88888.00 2005-12-19 16:00:48.271 353 13757.86 165.47 57004.05 88888.00 2005-12-19 16:00:49.271 353 13757.86 164.97 57004.41 88888.00 2005-12-19 16:00:50.271 353 13757.34 164.97 57003.80 88888.00 2005-12-19 16:00:51.271 353 13757.34 165.22 57003.56 88888.00 2005-12-19 16:00:52.271 353 13757.86 165.34 57004.29 88888.00 2005-12-19 16:00:53.271 353 13758.25 164.60 57004.54 88888.00 2005-12-19 16:00:54.271 353 13757.60 164.73 57004.54 88888.00 2005-12-19 16:00:55.271 353 13758.38 164.97 57004.29 88888.00 2005-12-19 16:00:56.271 353 13758.90 164.35 57003.93 88888.00 2005-12-19 16:00:57.271 353 13758.77 164.73 57004.54 88888.00 2005-12-19 16:00:58.271 353 13759.29 164.73 57003.80 88888.00 2005-12-19 16:00:59.271 353 13759.42 164.35 57005.15 88888.00 2005-12-19 16:01:00.271 353 13758.77 164.73 57004.17 88888.00 2005-12-19 16:01:01.271 353 13759.42 164.48 57004.29 88888.00 2005-12-19 16:01:02.271 353 13759.29 164.23 57004.66 88888.00 2005-12-19 16:01:03.271 353 13758.90 164.85 57004.41 88888.00 2005-12-19 16:01:04.271 353 13759.03 165.59 57004.17 88888.00 2005-12-19 16:01:05.271 353 13758.51 164.73 57004.54 88888.00 2005-12-19 16:01:06.271 353 13759.16 165.22 57004.29 88888.00 2005-12-19 16:01:07.271 353 13759.16 164.97 57003.56 88888.00 2005-12-19 16:01:08.271 353 13758.90 164.48 57003.68 88888.00 2005-12-19 16:01:09.271 353 13758.64 164.97 57003.80 88888.00 2005-12-19 16:01:10.271 353 13758.77 164.85 57003.44 88888.00 2005-12-19 16:01:11.271 353 13759.55 165.22 57004.17 88888.00 2005-12-19 16:01:12.271 353 13759.42 165.84 57004.66 88888.00 2005-12-19 16:01:13.271 353 13759.03 164.48 57004.29 88888.00 2005-12-19 16:01:14.271 353 13759.03 164.48 57004.05 88888.00 2005-12-19 16:01:15.271 353 13759.29 164.73 57004.29 88888.00 2005-12-19 16:01:16.271 353 13759.68 164.48 57004.17 88888.00 2005-12-19 16:01:17.271 353 13759.29 164.48 57004.29 88888.00 2005-12-19 16:01:18.271 353 13759.42 165.22 57004.05 88888.00 2005-12-19 16:01:19.271 353 13759.16 164.97 57003.80 88888.00 2005-12-19 16:01:20.271 353 13758.77 164.35 57004.17 88888.00 2005-12-19 16:01:21.271 353 13758.77 164.85 57004.05 88888.00 2005-12-19 16:01:22.271 353 13758.77 164.73 57003.19 88888.00 2005-12-19 16:01:23.271 353 13759.55 164.60 57004.05 88888.00 2005-12-19 16:01:24.271 353 13759.03 165.22 57004.29 88888.00 2005-12-19 16:01:25.271 353 13758.64 164.23 57003.93 88888.00 2005-12-19 16:01:26.271 353 13758.51 164.35 57004.17 88888.00 2005-12-19 16:01:27.271 353 13759.29 164.11 57003.93 88888.00 2005-12-19 16:01:28.271 353 13759.42 163.61 57004.17 88888.00 2005-12-19 16:01:29.271 353 13760.33 163.49 57004.05 88888.00 2005-12-19 16:01:30.271 353 13760.46 164.48 57004.41 88888.00 2005-12-19 16:01:31.271 353 13759.55 164.60 57004.54 88888.00 2005-12-19 16:01:32.271 353 13760.33 164.35 57004.17 88888.00 2005-12-19 16:01:33.271 353 13759.81 164.85 57004.78 88888.00 2005-12-19 16:01:34.271 353 13759.55 164.73 57004.66 88888.00 2005-12-19 16:01:35.271 353 13759.94 165.34 57004.29 88888.00 2005-12-19 16:01:36.271 353 13759.42 165.22 57004.66 88888.00 2005-12-19 16:01:37.271 353 13759.03 165.34 57003.93 88888.00 2005-12-19 16:01:38.271 353 13758.38 165.34 57004.05 88888.00 2005-12-19 16:01:39.271 353 13758.64 165.34 57004.66 88888.00 2005-12-19 16:01:40.271 353 13758.77 165.22 57003.80 88888.00 2005-12-19 16:01:41.271 353 13759.03 165.34 57003.93 88888.00 2005-12-19 16:01:42.271 353 13758.90 164.48 57003.93 88888.00 2005-12-19 16:01:43.271 353 13758.51 164.35 57004.78 88888.00 2005-12-19 16:01:44.271 353 13759.55 164.48 57004.17 88888.00 2005-12-19 16:01:45.271 353 13758.90 164.85 57004.78 88888.00 2005-12-19 16:01:46.271 353 13759.68 164.23 57004.17 88888.00 2005-12-19 16:01:47.271 353 13759.68 164.60 57003.93 88888.00 2005-12-19 16:01:48.271 353 13759.42 164.60 57004.54 88888.00 2005-12-19 16:01:49.271 353 13759.42 163.73 57004.05 88888.00 2005-12-19 16:01:50.271 353 13759.81 164.11 57003.80 88888.00 2005-12-19 16:01:51.271 353 13759.81 163.98 57003.56 88888.00 2005-12-19 16:01:52.271 353 13759.81 164.23 57004.29 88888.00 2005-12-19 16:01:53.271 353 13759.55 164.11 57004.05 88888.00 2005-12-19 16:01:54.271 353 13759.16 164.35 57003.93 88888.00 2005-12-19 16:01:55.271 353 13759.68 164.48 57004.17 88888.00 2005-12-19 16:01:56.271 353 13758.77 164.73 57003.68 88888.00 2005-12-19 16:01:57.271 353 13758.90 165.10 57003.80 88888.00 2005-12-19 16:01:58.271 353 13759.16 164.97 57004.05 88888.00 2005-12-19 16:01:59.271 353 13759.16 164.97 57004.54 88888.00 2005-12-19 16:02:00.271 353 13758.90 164.48 57004.41 88888.00 2005-12-19 16:02:01.271 353 13759.42 165.10 57004.29 88888.00 2005-12-19 16:02:02.271 353 13758.38 164.35 57003.56 88888.00 2005-12-19 16:02:03.271 353 13759.16 164.48 57004.78 88888.00 2005-12-19 16:02:04.271 353 13759.55 164.73 57003.44 88888.00 2005-12-19 16:02:05.271 353 13759.55 164.85 57003.56 88888.00 2005-12-19 16:02:06.271 353 13759.55 164.35 57004.41 88888.00 2005-12-19 16:02:07.271 353 13759.29 164.35 57003.32 88888.00 2005-12-19 16:02:08.271 353 13759.42 164.23 57004.05 88888.00 2005-12-19 16:02:09.271 353 13759.16 164.60 57003.68 88888.00 2005-12-19 16:02:10.271 353 13760.07 164.60 57004.17 88888.00 2005-12-19 16:02:11.271 353 13759.29 164.23 57004.66 88888.00 2005-12-19 16:02:12.271 353 13759.29 164.48 57003.56 88888.00 2005-12-19 16:02:13.271 353 13759.29 164.73 57004.29 88888.00 2005-12-19 16:02:14.271 353 13759.16 164.35 57003.19 88888.00 2005-12-19 16:02:15.271 353 13758.77 164.35 57003.80 88888.00 2005-12-19 16:02:16.271 353 13758.25 165.10 57003.93 88888.00 2005-12-19 16:02:17.271 353 13758.64 164.11 57004.29 88888.00 2005-12-19 16:02:18.271 353 13758.64 164.60 57004.17 88888.00 2005-12-19 16:02:19.271 353 13758.90 164.73 57004.05 88888.00 2005-12-19 16:02:20.271 353 13758.90 164.48 57003.80 88888.00 2005-12-19 16:02:21.271 353 13759.03 164.35 57004.17 88888.00 2005-12-19 16:02:22.271 353 13759.29 164.23 57003.80 88888.00 2005-12-19 16:02:23.271 353 13759.16 163.98 57002.82 88888.00 2005-12-19 16:02:24.271 353 13759.81 164.11 57004.05 88888.00 2005-12-19 16:02:25.271 353 13758.90 164.11 57003.80 88888.00 2005-12-19 16:02:26.271 353 13759.42 164.48 57003.44 88888.00 2005-12-19 16:02:27.271 353 13759.68 163.73 57003.32 88888.00 2005-12-19 16:02:28.271 353 13759.81 164.11 57003.44 88888.00 2005-12-19 16:02:29.271 353 13759.29 164.73 57003.93 88888.00 2005-12-19 16:02:30.271 353 13760.07 164.48 57004.05 88888.00 2005-12-19 16:02:31.271 353 13759.16 164.73 57004.54 88888.00 2005-12-19 16:02:32.271 353 13760.33 164.48 57003.68 88888.00 2005-12-19 16:02:33.271 353 13759.42 165.10 57003.93 88888.00 2005-12-19 16:02:34.271 353 13759.03 164.35 57003.68 88888.00 2005-12-19 16:02:35.271 353 13759.42 165.10 57004.05 88888.00 2005-12-19 16:02:36.271 353 13759.42 164.73 57003.93 88888.00 2005-12-19 16:02:37.271 353 13758.77 164.48 57003.93 88888.00 2005-12-19 16:02:38.271 353 13759.16 164.35 57003.93 88888.00 2005-12-19 16:02:39.271 353 13758.90 163.98 57003.80 88888.00 2005-12-19 16:02:40.271 353 13759.68 163.86 57003.80 88888.00 2005-12-19 16:02:41.271 353 13759.03 164.35 57003.68 88888.00 2005-12-19 16:02:42.271 353 13759.42 163.86 57004.17 88888.00 2005-12-19 16:02:43.271 353 13759.94 163.61 57003.44 88888.00 2005-12-19 16:02:44.271 353 13760.07 163.61 57003.32 88888.00 2005-12-19 16:02:45.271 353 13760.20 163.36 57004.54 88888.00 2005-12-19 16:02:46.271 353 13759.94 163.73 57003.80 88888.00 2005-12-19 16:02:47.271 353 13759.81 162.87 57004.17 88888.00 2005-12-19 16:02:48.271 353 13759.68 163.61 57003.07 88888.00 2005-12-19 16:02:49.271 353 13760.07 163.36 57004.05 88888.00 2005-12-19 16:02:50.271 353 13759.94 162.87 57003.44 88888.00 2005-12-19 16:02:51.271 353 13759.16 163.36 57003.56 88888.00 2005-12-19 16:02:52.271 353 13759.68 163.49 57003.68 88888.00 2005-12-19 16:02:53.271 353 13759.81 163.61 57004.05 88888.00 2005-12-19 16:02:54.271 353 13759.55 163.36 57003.80 88888.00 2005-12-19 16:02:55.271 353 13759.03 162.74 57003.80 88888.00 2005-12-19 16:02:56.271 353 13758.90 164.11 57003.56 88888.00 2005-12-19 16:02:57.271 353 13759.29 163.73 57004.05 88888.00 2005-12-19 16:02:58.271 353 13759.68 164.35 57003.56 88888.00 2005-12-19 16:02:59.271 353 13759.42 163.36 57003.80 88888.00 2005-12-19 16:03:00.271 353 13759.55 163.98 57003.93 88888.00 2005-12-19 16:03:01.271 353 13759.55 164.11 57003.80 88888.00 2005-12-19 16:03:02.271 353 13759.42 163.98 57003.93 88888.00 2005-12-19 16:03:03.271 353 13759.42 164.35 57003.56 88888.00 2005-12-19 16:03:04.271 353 13759.94 163.98 57003.80 88888.00 2005-12-19 16:03:05.271 353 13759.42 163.73 57003.56 88888.00 2005-12-19 16:03:06.271 353 13759.03 163.98 57003.80 88888.00 2005-12-19 16:03:07.271 353 13759.55 163.49 57003.68 88888.00 2005-12-19 16:03:08.271 353 13759.81 163.36 57004.05 88888.00 2005-12-19 16:03:09.271 353 13759.16 164.23 57003.56 88888.00 2005-12-19 16:03:10.271 353 13759.81 162.87 57003.56 88888.00 2005-12-19 16:03:11.271 353 13759.68 163.36 57004.05 88888.00 2005-12-19 16:03:12.271 353 13760.20 163.86 57003.93 88888.00 2005-12-19 16:03:13.271 353 13760.58 163.73 57003.44 88888.00 2005-12-19 16:03:14.271 353 13760.46 163.36 57003.32 88888.00 2005-12-19 16:03:15.271 353 13760.33 163.49 57003.68 88888.00 2005-12-19 16:03:16.271 353 13760.58 163.73 57004.17 88888.00 2005-12-19 16:03:17.271 353 13760.20 163.61 57004.05 88888.00 2005-12-19 16:03:18.271 353 13759.94 164.11 57003.80 88888.00 2005-12-19 16:03:19.271 353 13759.55 164.23 57003.68 88888.00 2005-12-19 16:03:20.271 353 13758.77 164.73 57004.05 88888.00 2005-12-19 16:03:21.271 353 13758.90 163.98 57003.56 88888.00 2005-12-19 16:03:22.271 353 13759.03 163.98 57003.68 88888.00 2005-12-19 16:03:23.271 353 13759.42 163.61 57003.56 88888.00 2005-12-19 16:03:24.271 353 13758.90 163.86 57003.07 88888.00 2005-12-19 16:03:25.271 353 13759.16 163.36 57003.68 88888.00 2005-12-19 16:03:26.271 353 13759.03 162.99 57003.56 88888.00 2005-12-19 16:03:27.271 353 13759.81 163.24 57003.80 88888.00 2005-12-19 16:03:28.271 353 13760.07 162.62 57003.93 88888.00 2005-12-19 16:03:29.271 353 13760.84 163.36 57003.56 88888.00 2005-12-19 16:03:30.271 353 13760.33 162.74 57003.44 88888.00 2005-12-19 16:03:31.271 353 13761.10 163.12 57003.80 88888.00 2005-12-19 16:03:32.271 353 13760.58 162.87 57004.41 88888.00 2005-12-19 16:03:33.271 353 13760.97 162.99 57004.05 88888.00 2005-12-19 16:03:34.271 353 13760.97 163.12 57004.17 88888.00 2005-12-19 16:03:35.271 353 13760.71 163.36 57003.80 88888.00 2005-12-19 16:03:36.271 353 13760.33 163.86 57003.32 88888.00 2005-12-19 16:03:37.271 353 13760.33 163.61 57003.68 88888.00 2005-12-19 16:03:38.271 353 13760.20 163.61 57004.29 88888.00 2005-12-19 16:03:39.271 353 13760.58 163.24 57003.80 88888.00 2005-12-19 16:03:40.271 353 13760.58 163.49 57004.17 88888.00 2005-12-19 16:03:41.271 353 13760.71 163.12 57003.68 88888.00 2005-12-19 16:03:42.271 353 13759.03 163.12 57003.93 88888.00 2005-12-19 16:03:43.271 353 13760.33 163.49 57004.41 88888.00 2005-12-19 16:03:44.271 353 13759.94 163.61 57003.44 88888.00 2005-12-19 16:03:45.271 353 13760.58 162.50 57004.29 88888.00 2005-12-19 16:03:46.271 353 13760.71 162.99 57004.17 88888.00 2005-12-19 16:03:47.271 353 13759.94 162.87 57003.56 88888.00 2005-12-19 16:03:48.271 353 13760.58 162.25 57003.80 88888.00 2005-12-19 16:03:49.271 353 13760.46 162.87 57004.41 88888.00 2005-12-19 16:03:50.271 353 13760.46 163.12 57004.05 88888.00 2005-12-19 16:03:51.271 353 13760.07 162.62 57004.05 88888.00 2005-12-19 16:03:52.271 353 13760.07 162.00 57003.44 88888.00 2005-12-19 16:03:53.271 353 13760.84 162.62 57003.80 88888.00 2005-12-19 16:03:54.271 353 13760.07 161.88 57004.41 88888.00 2005-12-19 16:03:55.271 353 13759.94 162.62 57004.29 88888.00 2005-12-19 16:03:56.271 353 13760.07 162.25 57004.17 88888.00 2005-12-19 16:03:57.271 353 13760.33 162.00 57003.68 88888.00 2005-12-19 16:03:58.271 353 13760.46 162.00 57003.32 88888.00 2005-12-19 16:03:59.271 353 13759.68 162.25 57004.05 88888.00 2005-12-19 16:04:00.271 353 13760.20 162.25 57004.78 88888.00 2005-12-19 16:04:01.271 353 13760.07 162.62 57004.54 88888.00 2005-12-19 16:04:02.271 353 13760.58 162.25 57003.56 88888.00 2005-12-19 16:04:03.271 353 13760.84 162.62 57004.29 88888.00 2005-12-19 16:04:04.271 353 13760.20 162.99 57004.05 88888.00 2005-12-19 16:04:05.271 353 13760.33 162.25 57004.05 88888.00 2005-12-19 16:04:06.271 353 13760.20 162.50 57004.17 88888.00 2005-12-19 16:04:07.271 353 13760.20 162.87 57004.05 88888.00 2005-12-19 16:04:08.271 353 13760.84 162.74 57003.44 88888.00 2005-12-19 16:04:09.271 353 13760.71 162.74 57004.05 88888.00 2005-12-19 16:04:10.271 353 13760.58 162.25 57003.56 88888.00 2005-12-19 16:04:11.271 353 13760.84 162.74 57003.32 88888.00 2005-12-19 16:04:12.271 353 13759.81 163.12 57004.90 88888.00 2005-12-19 16:04:13.271 353 13760.20 162.12 57004.78 88888.00 2005-12-19 16:04:14.271 353 13760.97 162.37 57004.05 88888.00 2005-12-19 16:04:15.271 353 13760.97 162.62 57004.66 88888.00 2005-12-19 16:04:16.271 353 13760.46 162.62 57003.80 88888.00 2005-12-19 16:04:17.271 353 13760.20 162.37 57004.29 88888.00 2005-12-19 16:04:18.271 353 13760.71 162.62 57003.93 88888.00 2005-12-19 16:04:19.271 353 13760.20 162.12 57003.44 88888.00 2005-12-19 16:04:20.271 353 13759.94 162.99 57004.41 88888.00 2005-12-19 16:04:21.271 353 13760.20 163.49 57004.29 88888.00 2005-12-19 16:04:22.271 353 13760.71 163.49 57003.56 88888.00 2005-12-19 16:04:23.271 353 13761.23 162.74 57003.68 88888.00 2005-12-19 16:04:24.271 353 13761.10 163.12 57003.93 88888.00 2005-12-19 16:04:25.271 353 13760.71 163.24 57004.29 88888.00 2005-12-19 16:04:26.271 353 13760.46 162.87 57004.05 88888.00 2005-12-19 16:04:27.271 353 13760.84 163.24 57003.44 88888.00 2005-12-19 16:04:28.271 353 13760.71 162.74 57003.93 88888.00 2005-12-19 16:04:29.271 353 13760.97 162.74 57004.29 88888.00 2005-12-19 16:04:30.271 353 13760.46 162.62 57004.17 88888.00 2005-12-19 16:04:31.271 353 13760.20 162.74 57003.80 88888.00 2005-12-19 16:04:32.271 353 13760.33 162.99 57003.80 88888.00 2005-12-19 16:04:33.271 353 13760.97 161.88 57004.05 88888.00 2005-12-19 16:04:34.271 353 13760.33 161.38 57004.54 88888.00 2005-12-19 16:04:35.271 353 13760.58 162.12 57003.80 88888.00 2005-12-19 16:04:36.271 353 13761.10 161.51 57003.93 88888.00 2005-12-19 16:04:37.271 353 13760.71 161.88 57004.29 88888.00 2005-12-19 16:04:38.271 353 13760.71 161.51 57003.68 88888.00 2005-12-19 16:04:39.271 353 13760.46 160.89 57003.68 88888.00 2005-12-19 16:04:40.271 353 13760.71 161.88 57003.80 88888.00 2005-12-19 16:04:41.271 353 13761.88 161.88 57004.05 88888.00 2005-12-19 16:04:42.271 353 13760.71 161.88 57004.05 88888.00 2005-12-19 16:04:43.271 353 13760.58 161.75 57003.44 88888.00 2005-12-19 16:04:44.271 353 13761.23 162.25 57004.17 88888.00 2005-12-19 16:04:45.271 353 13760.97 162.12 57004.29 88888.00 2005-12-19 16:04:46.271 353 13760.97 162.12 57003.56 88888.00 2005-12-19 16:04:47.271 353 13760.58 162.74 57004.41 88888.00 2005-12-19 16:04:48.271 353 13761.10 162.74 57004.29 88888.00 2005-12-19 16:04:49.271 353 13761.10 162.50 57003.93 88888.00 2005-12-19 16:04:50.271 353 13759.81 161.88 57004.54 88888.00 2005-12-19 16:04:51.271 353 13760.20 162.12 57003.93 88888.00 2005-12-19 16:04:52.271 353 13760.20 162.12 57003.80 88888.00 2005-12-19 16:04:53.271 353 13760.33 162.37 57003.93 88888.00 2005-12-19 16:04:54.271 353 13761.23 162.00 57004.29 88888.00 2005-12-19 16:04:55.271 353 13760.97 162.12 57004.41 88888.00 2005-12-19 16:04:56.271 353 13762.01 161.88 57003.68 88888.00 2005-12-19 16:04:57.271 353 13761.23 161.38 57003.68 88888.00 2005-12-19 16:04:58.271 353 13761.23 161.13 57004.05 88888.00 2005-12-19 16:04:59.271 353 13760.84 161.51 57003.19 88888.00 2005-12-19 16:05:00.271 353 13760.97 161.88 57004.54 88888.00 2005-12-19 16:05:01.271 353 13761.10 162.12 57004.29 88888.00 2005-12-19 16:05:02.271 353 13761.23 161.51 57004.05 88888.00 2005-12-19 16:05:03.271 353 13760.58 161.75 57004.05 88888.00 2005-12-19 16:05:04.271 353 13761.23 162.12 57004.17 88888.00 2005-12-19 16:05:05.271 353 13761.23 162.00 57004.17 88888.00 2005-12-19 16:05:06.271 353 13761.10 162.37 57003.68 88888.00 2005-12-19 16:05:07.271 353 13760.97 162.37 57004.05 88888.00 2005-12-19 16:05:08.271 353 13761.10 162.25 57004.05 88888.00 2005-12-19 16:05:09.271 353 13760.97 163.61 57004.66 88888.00 2005-12-19 16:05:10.271 353 13760.84 161.51 57004.41 88888.00 2005-12-19 16:05:11.271 353 13760.58 162.50 57003.44 88888.00 2005-12-19 16:05:12.271 353 13761.75 162.62 57004.17 88888.00 2005-12-19 16:05:13.271 353 13761.49 162.37 57003.93 88888.00 2005-12-19 16:05:14.271 353 13761.88 162.62 57003.93 88888.00 2005-12-19 16:05:15.271 353 13761.49 162.62 57003.80 88888.00 2005-12-19 16:05:16.271 353 13761.88 161.88 57003.56 88888.00 2005-12-19 16:05:17.271 353 13761.36 162.12 57003.68 88888.00 2005-12-19 16:05:18.271 353 13761.88 162.00 57004.05 88888.00 2005-12-19 16:05:19.271 353 13762.01 161.88 57003.80 88888.00 2005-12-19 16:05:20.271 353 13762.27 161.38 57003.80 88888.00 2005-12-19 16:05:21.271 353 13762.14 161.63 57004.05 88888.00 2005-12-19 16:05:22.271 353 13761.36 162.12 57003.93 88888.00 2005-12-19 16:05:23.271 353 13761.62 161.88 57003.68 88888.00 2005-12-19 16:05:24.271 353 13761.49 162.00 57004.29 88888.00 2005-12-19 16:05:25.271 353 13761.10 161.75 57004.17 88888.00 2005-12-19 16:05:26.271 353 13761.88 161.75 57003.68 88888.00 2005-12-19 16:05:27.271 353 13761.23 162.37 57004.41 88888.00 2005-12-19 16:05:28.271 353 13761.36 161.26 57003.68 88888.00 2005-12-19 16:05:29.271 353 13761.88 161.63 57004.17 88888.00 2005-12-19 16:05:30.271 353 13761.23 162.50 57004.41 88888.00 2005-12-19 16:05:31.271 353 13761.49 162.00 57004.05 88888.00 2005-12-19 16:05:32.271 353 13761.23 162.12 57004.29 88888.00 2005-12-19 16:05:33.271 353 13761.23 161.38 57004.41 88888.00 2005-12-19 16:05:34.271 353 13762.01 161.63 57003.44 88888.00 2005-12-19 16:05:35.271 353 13761.49 161.88 57003.93 88888.00 2005-12-19 16:05:36.271 353 13761.88 162.25 57003.56 88888.00 2005-12-19 16:05:37.271 353 13761.88 161.75 57003.80 88888.00 2005-12-19 16:05:38.271 353 13761.88 162.00 57003.93 88888.00 2005-12-19 16:05:39.271 353 13761.49 161.75 57003.80 88888.00 2005-12-19 16:05:40.271 353 13761.88 162.12 57004.17 88888.00 2005-12-19 16:05:41.271 353 13761.62 162.00 57003.80 88888.00 2005-12-19 16:05:42.271 353 13761.10 161.63 57003.80 88888.00 2005-12-19 16:05:43.271 353 13762.01 162.00 57003.80 88888.00 2005-12-19 16:05:44.271 353 13762.01 162.00 57004.05 88888.00 2005-12-19 16:05:45.271 353 13761.36 162.00 57003.32 88888.00 2005-12-19 16:05:46.271 353 13761.75 161.88 57004.29 88888.00 2005-12-19 16:05:47.271 353 13761.10 161.51 57004.41 88888.00 2005-12-19 16:05:48.271 353 13761.36 161.88 57004.41 88888.00 2005-12-19 16:05:49.271 353 13762.14 161.38 57004.41 88888.00 2005-12-19 16:05:50.271 353 13762.27 161.88 57004.17 88888.00 2005-12-19 16:05:51.271 353 13762.27 161.51 57004.54 88888.00 2005-12-19 16:05:52.271 353 13761.75 161.38 57004.41 88888.00 2005-12-19 16:05:53.271 353 13761.23 161.63 57003.93 88888.00 2005-12-19 16:05:54.271 353 13762.27 162.12 57004.29 88888.00 2005-12-19 16:05:55.271 353 13761.49 161.51 57003.93 88888.00 2005-12-19 16:05:56.271 353 13762.40 161.51 57003.68 88888.00 2005-12-19 16:05:57.271 353 13761.88 162.12 57004.78 88888.00 2005-12-19 16:05:58.271 353 13762.01 161.75 57003.93 88888.00 2005-12-19 16:05:59.271 353 13762.14 161.63 57003.80 88888.00 2005-12-19 16:06:00.271 353 13762.01 161.51 57003.80 88888.00 2005-12-19 16:06:01.271 353 13761.88 161.51 57004.54 88888.00 2005-12-19 16:06:02.271 353 13761.62 161.51 57004.41 88888.00 2005-12-19 16:06:03.271 353 13762.01 161.63 57004.41 88888.00 2005-12-19 16:06:04.271 353 13761.23 162.00 57004.66 88888.00 2005-12-19 16:06:05.271 353 13762.53 160.89 57003.93 88888.00 2005-12-19 16:06:06.271 353 13762.01 161.26 57004.41 88888.00 2005-12-19 16:06:07.271 353 13761.75 161.13 57004.41 88888.00 2005-12-19 16:06:08.271 353 13761.36 160.39 57003.80 88888.00 2005-12-19 16:06:09.271 353 13762.27 161.38 57004.05 88888.00 2005-12-19 16:06:10.271 353 13762.01 161.01 57004.05 88888.00 2005-12-19 16:06:11.271 353 13761.49 161.13 57004.17 88888.00 2005-12-19 16:06:12.271 353 13762.53 161.13 57004.05 88888.00 2005-12-19 16:06:13.271 353 13762.40 160.27 57004.05 88888.00 2005-12-19 16:06:14.271 353 13762.79 160.76 57003.80 88888.00 2005-12-19 16:06:15.271 353 13762.14 160.76 57003.93 88888.00 2005-12-19 16:06:16.271 353 13762.27 160.64 57004.17 88888.00 2005-12-19 16:06:17.271 353 13762.40 160.27 57004.29 88888.00 2005-12-19 16:06:18.271 353 13763.31 160.27 57003.68 88888.00 2005-12-19 16:06:19.271 353 13763.57 160.27 57004.78 88888.00 2005-12-19 16:06:20.271 353 13763.31 160.39 57004.17 88888.00 2005-12-19 16:06:21.271 353 13763.05 160.76 57004.17 88888.00 2005-12-19 16:06:22.271 353 13763.05 161.01 57004.29 88888.00 2005-12-19 16:06:23.271 353 13762.79 160.39 57004.54 88888.00 2005-12-19 16:06:24.271 353 13762.53 160.76 57004.66 88888.00 2005-12-19 16:06:25.271 353 13761.88 160.02 57004.29 88888.00 2005-12-19 16:06:26.271 353 13761.88 160.64 57004.17 88888.00 2005-12-19 16:06:27.271 353 13762.01 160.39 57003.93 88888.00 2005-12-19 16:06:28.271 353 13762.27 160.89 57004.05 88888.00 2005-12-19 16:06:29.271 353 13762.27 160.39 57004.90 88888.00 2005-12-19 16:06:30.271 353 13762.40 159.40 57003.80 88888.00 2005-12-19 16:06:31.271 353 13761.62 159.77 57003.80 88888.00 2005-12-19 16:06:32.271 353 13762.40 159.52 57004.17 88888.00 2005-12-19 16:06:33.271 353 13762.27 159.65 57004.41 88888.00 2005-12-19 16:06:34.271 353 13761.88 159.40 57003.56 88888.00 2005-12-19 16:06:35.271 353 13762.79 159.15 57004.41 88888.00 2005-12-19 16:06:36.271 353 13762.40 160.02 57004.05 88888.00 2005-12-19 16:06:37.271 353 13762.40 158.66 57003.93 88888.00 2005-12-19 16:06:38.271 353 13762.53 159.52 57004.05 88888.00 2005-12-19 16:06:39.271 353 13762.27 159.52 57003.68 88888.00 2005-12-19 16:06:40.271 353 13761.75 159.77 57004.78 88888.00 2005-12-19 16:06:41.271 353 13762.53 159.90 57004.29 88888.00 2005-12-19 16:06:42.271 353 13762.01 159.77 57003.93 88888.00 2005-12-19 16:06:43.271 353 13762.40 160.02 57003.80 88888.00 2005-12-19 16:06:44.271 353 13762.53 159.90 57003.93 88888.00 2005-12-19 16:06:45.271 353 13761.88 159.77 57003.80 88888.00 2005-12-19 16:06:46.271 353 13762.14 159.90 57004.17 88888.00 2005-12-19 16:06:47.271 353 13761.88 160.02 57004.29 88888.00 2005-12-19 16:06:48.271 353 13762.40 159.90 57004.29 88888.00 2005-12-19 16:06:49.271 353 13761.49 159.15 57003.93 88888.00 2005-12-19 16:06:50.271 353 13762.01 159.40 57004.17 88888.00 2005-12-19 16:06:51.271 353 13761.88 159.52 57003.80 88888.00 2005-12-19 16:06:52.271 353 13761.75 158.90 57004.17 88888.00 2005-12-19 16:06:53.271 353 13762.79 158.90 57003.56 88888.00 2005-12-19 16:06:54.271 353 13762.40 157.91 57003.44 88888.00 2005-12-19 16:06:55.271 353 13762.92 158.78 57004.17 88888.00 2005-12-19 16:06:56.271 353 13762.27 158.66 57004.05 88888.00 2005-12-19 16:06:57.271 353 13763.18 157.54 57004.41 88888.00 2005-12-19 16:06:58.271 353 13763.05 158.41 57003.93 88888.00 2005-12-19 16:06:59.271 353 13762.66 157.79 57004.05 88888.00 2005-12-19 16:07:00.271 353 13762.92 158.04 57004.05 88888.00 2005-12-19 16:07:01.271 353 13762.79 157.79 57003.80 88888.00 2005-12-19 16:07:02.271 353 13763.44 157.17 57003.68 88888.00 2005-12-19 16:07:03.271 353 13762.66 158.04 57004.54 88888.00 2005-12-19 16:07:04.271 353 13763.05 157.54 57004.17 88888.00 2005-12-19 16:07:05.271 353 13762.27 157.54 57004.29 88888.00 2005-12-19 16:07:06.271 353 13763.05 158.04 57004.54 88888.00 2005-12-19 16:07:07.271 353 13762.01 158.16 57003.93 88888.00 2005-12-19 16:07:08.271 353 13762.01 158.04 57003.56 88888.00 2005-12-19 16:07:09.271 353 13761.75 157.91 57004.05 88888.00 2005-12-19 16:07:10.271 353 13761.49 157.91 57004.41 88888.00 2005-12-19 16:07:11.271 353 13761.36 157.54 57004.17 88888.00 2005-12-19 16:07:12.271 353 13761.23 157.79 57004.05 88888.00 2005-12-19 16:07:13.271 353 13761.62 158.29 57004.29 88888.00 2005-12-19 16:07:14.271 353 13761.49 157.67 57003.68 88888.00 2005-12-19 16:07:15.271 353 13761.23 157.17 57004.05 88888.00 2005-12-19 16:07:16.271 353 13762.01 157.17 57003.68 88888.00 2005-12-19 16:07:17.271 353 13761.62 157.54 57003.32 88888.00 2005-12-19 16:07:18.271 353 13761.49 157.42 57003.68 88888.00 2005-12-19 16:07:19.271 353 13762.79 157.29 57003.93 88888.00 2005-12-19 16:07:20.271 353 13762.53 157.79 57003.93 88888.00 2005-12-19 16:07:21.271 353 13762.66 157.42 57003.93 88888.00 2005-12-19 16:07:22.271 353 13762.79 157.29 57003.93 88888.00 2005-12-19 16:07:23.271 353 13762.40 156.55 57003.44 88888.00 2005-12-19 16:07:24.271 353 13761.49 157.29 57003.56 88888.00 2005-12-19 16:07:25.271 353 13761.75 157.29 57004.17 88888.00 2005-12-19 16:07:26.271 353 13761.49 157.42 57003.44 88888.00 2005-12-19 16:07:27.271 353 13761.62 157.05 57003.80 88888.00 2005-12-19 16:07:28.271 353 13761.10 157.79 57003.19 88888.00 2005-12-19 16:07:29.271 353 13760.58 157.05 57003.56 88888.00 2005-12-19 16:07:30.271 353 13760.84 156.92 57003.93 88888.00 2005-12-19 16:07:31.271 353 13760.84 156.55 57003.68 88888.00 2005-12-19 16:07:32.271 353 13761.49 156.80 57003.68 88888.00 2005-12-19 16:07:33.271 353 13760.84 156.68 57002.82 88888.00 2005-12-19 16:07:34.271 353 13760.84 157.17 57003.80 88888.00 2005-12-19 16:07:35.271 353 13760.58 156.43 57004.17 88888.00 2005-12-19 16:07:36.271 353 13760.07 155.93 57003.19 88888.00 2005-12-19 16:07:37.271 353 13759.81 156.68 57003.32 88888.00 2005-12-19 16:07:38.271 353 13760.20 156.06 57003.19 88888.00 2005-12-19 16:07:39.271 353 13760.33 156.43 57003.32 88888.00 2005-12-19 16:07:40.271 353 13760.33 156.30 57003.68 88888.00 2005-12-19 16:07:41.271 353 13760.20 156.18 57003.44 88888.00 2005-12-19 16:07:42.271 353 13760.71 155.56 57003.07 88888.00 2005-12-19 16:07:43.271 353 13760.84 155.56 57002.95 88888.00 2005-12-19 16:07:44.271 353 13760.97 155.44 57003.68 88888.00 2005-12-19 16:07:45.271 353 13760.84 155.81 57003.44 88888.00 2005-12-19 16:07:46.271 353 13760.46 156.43 57003.19 88888.00 2005-12-19 16:07:47.271 353 13760.07 155.19 57002.82 88888.00 2005-12-19 16:07:48.271 353 13760.33 155.19 57003.32 88888.00 2005-12-19 16:07:49.271 353 13760.84 155.44 57003.68 88888.00 2005-12-19 16:07:50.271 353 13760.71 155.44 57003.32 88888.00 2005-12-19 16:07:51.271 353 13760.46 155.81 57003.44 88888.00 2005-12-19 16:07:52.271 353 13760.46 155.68 57002.95 88888.00 2005-12-19 16:07:53.271 353 13760.20 155.56 57003.19 88888.00 2005-12-19 16:07:54.271 353 13760.07 155.68 57002.58 88888.00 2005-12-19 16:07:55.271 353 13759.68 155.31 57003.56 88888.00 2005-12-19 16:07:56.271 353 13759.68 155.44 57003.68 88888.00 2005-12-19 16:07:57.271 353 13759.68 154.82 57003.80 88888.00 2005-12-19 16:07:58.271 353 13759.94 155.06 57003.19 88888.00 2005-12-19 16:07:59.271 353 13759.55 155.44 57003.19 88888.00 2005-12-19 16:08:00.271 353 13759.55 154.57 57002.95 88888.00 2005-12-19 16:08:01.271 353 13760.07 154.69 57003.19 88888.00 2005-12-19 16:08:02.271 353 13760.71 154.20 57002.46 88888.00 2005-12-19 16:08:03.271 353 13760.20 154.82 57003.07 88888.00 2005-12-19 16:08:04.271 353 13760.07 155.06 57002.82 88888.00 2005-12-19 16:08:05.271 353 13760.20 154.32 57003.19 88888.00 2005-12-19 16:08:06.271 353 13760.46 154.32 57002.82 88888.00 2005-12-19 16:08:07.271 353 13759.81 155.06 57003.07 88888.00 2005-12-19 16:08:08.271 353 13759.94 155.19 57003.32 88888.00 2005-12-19 16:08:09.271 353 13759.68 155.44 57003.32 88888.00 2005-12-19 16:08:10.271 353 13759.81 154.32 57003.44 88888.00 2005-12-19 16:08:11.271 353 13759.16 155.19 57003.68 88888.00 2005-12-19 16:08:12.271 353 13760.20 155.31 57003.19 88888.00 2005-12-19 16:08:13.271 353 13759.29 154.69 57003.19 88888.00 2005-12-19 16:08:14.271 353 13759.94 154.94 57004.05 88888.00 2005-12-19 16:08:15.271 353 13759.68 155.44 57003.19 88888.00 2005-12-19 16:08:16.271 353 13759.29 155.31 57002.58 88888.00 2005-12-19 16:08:17.271 353 13759.55 155.31 57003.19 88888.00 2005-12-19 16:08:18.271 353 13759.42 155.06 57003.19 88888.00 2005-12-19 16:08:19.271 353 13759.68 154.94 57003.07 88888.00 2005-12-19 16:08:20.271 353 13759.42 155.44 57003.32 88888.00 2005-12-19 16:08:21.271 353 13759.42 154.20 57002.21 88888.00 2005-12-19 16:08:22.271 353 13759.03 154.94 57002.70 88888.00 2005-12-19 16:08:23.271 353 13759.68 154.94 57003.07 88888.00 2005-12-19 16:08:24.271 353 13759.81 154.94 57003.32 88888.00 2005-12-19 16:08:25.271 353 13759.16 154.69 57002.70 88888.00 2005-12-19 16:08:26.271 353 13759.29 155.31 57002.58 88888.00 2005-12-19 16:08:27.271 353 13759.29 155.31 57002.70 88888.00 2005-12-19 16:08:28.271 353 13758.90 156.18 57002.21 88888.00 2005-12-19 16:08:29.271 353 13758.64 155.44 57003.07 88888.00 2005-12-19 16:08:30.271 353 13759.16 154.94 57002.70 88888.00 2005-12-19 16:08:31.271 353 13758.51 155.81 57003.19 88888.00 2005-12-19 16:08:32.271 353 13757.73 154.82 57002.70 88888.00 2005-12-19 16:08:33.271 353 13757.99 154.57 57002.58 88888.00 2005-12-19 16:08:34.271 353 13757.73 154.94 57002.95 88888.00 2005-12-19 16:08:35.271 353 13757.60 154.20 57002.58 88888.00 2005-12-19 16:08:36.271 353 13757.99 154.45 57002.21 88888.00 2005-12-19 16:08:37.271 353 13757.86 154.32 57002.70 88888.00 2005-12-19 16:08:38.271 353 13757.99 153.83 57001.85 88888.00 2005-12-19 16:08:39.271 353 13758.25 153.95 57002.21 88888.00 2005-12-19 16:08:40.271 353 13758.12 154.07 57002.21 88888.00 2005-12-19 16:08:41.271 353 13758.64 153.70 57002.34 88888.00 2005-12-19 16:08:42.271 353 13758.90 154.32 57001.85 88888.00 2005-12-19 16:08:43.271 353 13758.64 153.58 57001.97 88888.00 2005-12-19 16:08:44.271 353 13759.03 154.07 57002.58 88888.00 2005-12-19 16:08:45.271 353 13759.03 154.69 57001.97 88888.00 2005-12-19 16:08:46.271 353 13758.38 154.20 57001.85 88888.00 2005-12-19 16:08:47.271 353 13758.25 154.69 57002.58 88888.00 2005-12-19 16:08:48.271 353 13758.12 153.95 57002.82 88888.00 2005-12-19 16:08:49.271 353 13758.38 154.45 57002.95 88888.00 2005-12-19 16:08:50.271 353 13757.47 154.07 57002.70 88888.00 2005-12-19 16:08:51.271 353 13757.86 154.32 57002.34 88888.00 2005-12-19 16:08:52.271 353 13757.47 154.57 57002.95 88888.00 2005-12-19 16:08:53.271 353 13757.60 154.57 57002.09 88888.00 2005-12-19 16:08:54.271 353 13757.21 154.07 57001.36 88888.00 2005-12-19 16:08:55.271 353 13757.08 154.07 57001.11 88888.00 2005-12-19 16:08:56.271 353 13757.21 154.45 57002.46 88888.00 2005-12-19 16:08:57.271 353 13757.34 153.95 57002.46 88888.00 2005-12-19 16:08:58.271 353 13757.21 153.83 57001.97 88888.00 2005-12-19 16:08:59.271 353 13757.08 153.21 57001.85 88888.00 2005-12-19 16:09:00.271 353 13757.73 153.95 57001.97 88888.00 2005-12-19 16:09:01.271 353 13757.73 152.96 57002.21 88888.00 2005-12-19 16:09:02.271 353 13757.73 152.34 57001.85 88888.00 2005-12-19 16:09:03.271 353 13757.73 153.33 57001.73 88888.00 2005-12-19 16:09:04.271 353 13757.47 152.96 57001.60 88888.00 2005-12-19 16:09:05.271 353 13756.95 153.21 57002.34 88888.00 2005-12-19 16:09:06.271 353 13757.34 153.33 57002.34 88888.00 2005-12-19 16:09:07.271 353 13757.08 153.21 57001.48 88888.00 2005-12-19 16:09:08.271 353 13756.43 152.96 57002.21 88888.00 2005-12-19 16:09:09.271 353 13756.43 153.21 57002.09 88888.00 2005-12-19 16:09:10.271 353 13757.34 153.21 57001.97 88888.00 2005-12-19 16:09:11.271 353 13756.43 153.33 57001.73 88888.00 2005-12-19 16:09:12.271 353 13756.30 153.83 57001.73 88888.00 2005-12-19 16:09:13.271 353 13756.17 153.08 57001.48 88888.00 2005-12-19 16:09:14.271 353 13755.65 152.71 57001.11 88888.00 2005-12-19 16:09:15.271 353 13755.00 153.58 57001.48 88888.00 2005-12-19 16:09:16.271 353 13755.65 153.08 57001.36 88888.00 2005-12-19 16:09:17.271 353 13754.87 152.96 57001.48 88888.00 2005-12-19 16:09:18.271 353 13755.13 152.96 57001.36 88888.00 2005-12-19 16:09:19.271 353 13754.87 152.59 57002.09 88888.00 2005-12-19 16:09:20.271 353 13754.48 152.22 57001.23 88888.00 2005-12-19 16:09:21.271 353 13754.09 153.08 57001.85 88888.00 2005-12-19 16:09:22.271 353 13754.74 152.22 57000.75 88888.00 2005-12-19 16:09:23.271 353 13754.22 153.08 57001.48 88888.00 2005-12-19 16:09:24.271 353 13754.61 152.96 57001.36 88888.00 2005-12-19 16:09:25.271 353 13753.70 152.71 57000.99 88888.00 2005-12-19 16:09:26.271 353 13754.74 152.34 57001.48 88888.00 2005-12-19 16:09:27.271 353 13754.87 153.33 57000.87 88888.00 2005-12-19 16:09:28.271 353 13754.22 153.08 57000.99 88888.00 2005-12-19 16:09:29.271 353 13754.74 152.96 57000.99 88888.00 2005-12-19 16:09:30.271 353 13753.96 152.34 57000.99 88888.00 2005-12-19 16:09:31.271 353 13754.22 153.08 57001.73 88888.00 2005-12-19 16:09:32.271 353 13754.35 153.08 57000.75 88888.00 2005-12-19 16:09:33.271 353 13753.18 152.46 57001.11 88888.00 2005-12-19 16:09:34.271 353 13754.22 152.46 57000.62 88888.00 2005-12-19 16:09:35.271 353 13753.31 153.33 57000.62 88888.00 2005-12-19 16:09:36.271 353 13753.96 152.46 57001.23 88888.00 2005-12-19 16:09:37.271 353 13753.05 152.46 57000.75 88888.00 2005-12-19 16:09:38.271 353 13753.83 152.59 57001.11 88888.00 2005-12-19 16:09:39.271 353 13753.18 152.46 57000.62 88888.00 2005-12-19 16:09:40.271 353 13753.57 152.46 57000.62 88888.00 2005-12-19 16:09:41.271 353 13752.92 152.96 57000.75 88888.00 2005-12-19 16:09:42.271 353 13753.44 152.59 57000.62 88888.00 2005-12-19 16:09:43.271 353 13753.31 152.46 57000.26 88888.00 2005-12-19 16:09:44.271 353 13753.44 151.84 57000.26 88888.00 2005-12-19 16:09:45.271 353 13754.35 152.09 57001.23 88888.00 2005-12-19 16:09:46.271 353 13753.05 151.47 56999.65 88888.00 2005-12-19 16:09:47.271 353 13753.31 151.84 56999.77 88888.00 2005-12-19 16:09:48.271 353 13753.70 152.09 56999.77 88888.00 2005-12-19 16:09:49.271 353 13752.27 152.34 56999.89 88888.00 2005-12-19 16:09:50.271 353 13752.92 152.59 56999.65 88888.00 2005-12-19 16:09:51.271 353 13752.92 152.84 56999.89 88888.00 2005-12-19 16:09:52.271 353 13753.18 152.59 57000.62 88888.00 2005-12-19 16:09:53.271 353 13752.01 153.08 57000.14 88888.00 2005-12-19 16:09:54.271 353 13751.62 152.59 57000.38 88888.00 2005-12-19 16:09:55.271 353 13751.88 153.21 57000.26 88888.00 2005-12-19 16:09:56.271 353 13751.23 152.59 56999.77 88888.00 2005-12-19 16:09:57.271 353 13750.97 153.08 56999.89 88888.00 2005-12-19 16:09:58.271 353 13751.10 152.71 57000.14 88888.00 2005-12-19 16:09:59.271 353 13751.23 152.09 57000.01 88888.00 2005-12-19 16:10:00.271 353 13750.97 152.09 56999.77 88888.00 2005-12-19 16:10:01.271 353 13750.45 152.22 56999.40 88888.00 2005-12-19 16:10:02.271 353 13751.49 152.22 57000.14 88888.00 2005-12-19 16:10:03.271 353 13750.71 152.09 56999.65 88888.00 2005-12-19 16:10:04.271 353 13750.97 151.97 57000.14 88888.00 2005-12-19 16:10:05.271 353 13751.36 152.34 56999.65 88888.00 2005-12-19 16:10:06.271 353 13750.97 151.84 57000.14 88888.00 2005-12-19 16:10:07.271 353 13751.10 152.22 56999.89 88888.00 2005-12-19 16:10:08.271 353 13752.14 152.59 56999.65 88888.00 2005-12-19 16:10:09.271 353 13751.10 152.09 57000.01 88888.00 2005-12-19 16:10:10.271 353 13751.23 152.71 56999.77 88888.00 2005-12-19 16:10:11.271 353 13751.36 152.34 56999.89 88888.00 2005-12-19 16:10:12.271 353 13750.84 153.08 57000.01 88888.00 2005-12-19 16:10:13.271 353 13750.45 152.84 57000.14 88888.00 2005-12-19 16:10:14.271 353 13750.32 152.71 56999.89 88888.00 2005-12-19 16:10:15.271 353 13750.84 152.84 56999.77 88888.00 2005-12-19 16:10:16.271 353 13750.71 152.84 56999.40 88888.00 2005-12-19 16:10:17.271 353 13750.19 153.33 57000.14 88888.00 2005-12-19 16:10:18.271 353 13750.32 153.33 56999.40 88888.00 2005-12-19 16:10:19.271 353 13750.45 153.45 56999.89 88888.00 2005-12-19 16:10:20.271 353 13750.06 153.45 56999.28 88888.00 2005-12-19 16:10:21.271 353 13749.80 153.45 56999.89 88888.00 2005-12-19 16:10:22.271 353 13749.93 153.21 56999.40 88888.00 2005-12-19 16:10:23.271 353 13749.93 153.58 56998.79 88888.00 2005-12-19 16:10:24.271 353 13748.76 154.07 56999.77 88888.00 2005-12-19 16:10:25.271 353 13749.41 153.83 56998.67 88888.00 2005-12-19 16:10:26.271 353 13748.76 153.83 56998.91 88888.00 2005-12-19 16:10:27.271 353 13749.28 153.08 56999.77 88888.00 2005-12-19 16:10:28.271 353 13749.67 153.83 56999.52 88888.00 2005-12-19 16:10:29.271 353 13750.06 153.70 56999.04 88888.00 2005-12-19 16:10:30.271 353 13749.80 154.20 56999.65 88888.00 2005-12-19 16:10:31.271 353 13749.15 154.20 56999.77 88888.00 2005-12-19 16:10:32.271 353 13749.28 154.69 56999.28 88888.00 2005-12-19 16:10:33.271 353 13749.02 154.45 56998.91 88888.00 2005-12-19 16:10:34.271 353 13749.54 154.94 56999.28 88888.00 2005-12-19 16:10:35.271 353 13748.37 154.20 56999.40 88888.00 2005-12-19 16:10:36.271 353 13749.54 154.94 56998.79 88888.00 2005-12-19 16:10:37.271 353 13749.28 154.57 56999.16 88888.00 2005-12-19 16:10:38.271 353 13748.89 155.68 56999.65 88888.00 2005-12-19 16:10:39.271 353 13749.41 155.06 56999.40 88888.00 2005-12-19 16:10:40.271 353 13749.02 154.94 56999.40 88888.00 2005-12-19 16:10:41.271 353 13749.15 154.94 56999.65 88888.00 2005-12-19 16:10:42.271 353 13748.76 155.06 56999.52 88888.00 2005-12-19 16:10:43.271 353 13749.15 154.57 56999.52 88888.00 2005-12-19 16:10:44.271 353 13749.28 155.68 56999.77 88888.00 2005-12-19 16:10:45.271 353 13749.15 154.82 56999.04 88888.00 2005-12-19 16:10:46.271 353 13749.15 155.56 56999.40 88888.00 2005-12-19 16:10:47.271 353 13749.28 155.06 56999.89 88888.00 2005-12-19 16:10:48.271 353 13749.41 154.94 57000.01 88888.00 2005-12-19 16:10:49.271 353 13749.41 155.56 56999.40 88888.00 2005-12-19 16:10:50.271 353 13748.76 155.44 56999.65 88888.00 2005-12-19 16:10:51.271 353 13749.41 156.06 56999.65 88888.00 2005-12-19 16:10:52.271 353 13748.37 155.68 56999.89 88888.00 2005-12-19 16:10:53.271 353 13749.28 155.81 56999.52 88888.00 2005-12-19 16:10:54.271 353 13749.02 157.29 56999.89 88888.00 2005-12-19 16:10:55.271 353 13748.89 156.06 57000.01 88888.00 2005-12-19 16:10:56.271 353 13748.89 156.55 57000.01 88888.00 2005-12-19 16:10:57.271 353 13748.37 157.05 56999.89 88888.00 2005-12-19 16:10:58.271 353 13748.11 156.30 56999.89 88888.00 2005-12-19 16:10:59.271 353 13748.63 157.17 57000.14 88888.00 2005-12-19 16:11:00.271 353 13748.76 157.17 56999.40 88888.00 2005-12-19 16:11:01.271 353 13748.50 157.05 57000.38 88888.00 2005-12-19 16:11:02.271 353 13747.98 157.05 56999.77 88888.00 2005-12-19 16:11:03.271 353 13748.37 157.29 57000.01 88888.00 2005-12-19 16:11:04.271 353 13748.50 156.92 57000.62 88888.00 2005-12-19 16:11:05.271 353 13749.15 157.29 56999.52 88888.00 2005-12-19 16:11:06.271 353 13748.89 156.43 57000.38 88888.00 2005-12-19 16:11:07.271 353 13747.85 157.17 56999.77 88888.00 2005-12-19 16:11:08.271 353 13748.89 157.79 57000.75 88888.00 2005-12-19 16:11:09.271 353 13748.76 157.54 57000.01 88888.00 2005-12-19 16:11:10.271 353 13749.02 158.04 56999.89 88888.00 2005-12-19 16:11:11.271 353 13748.50 157.54 57000.38 88888.00 2005-12-19 16:11:12.271 353 13748.37 158.29 57000.26 88888.00 2005-12-19 16:11:13.271 353 13748.24 158.41 57000.75 88888.00 2005-12-19 16:11:14.271 353 13748.89 158.04 57000.26 88888.00 2005-12-19 16:11:15.271 353 13748.89 158.66 56999.77 88888.00 2005-12-19 16:11:16.271 353 13749.15 158.41 57000.38 88888.00 2005-12-19 16:11:17.271 353 13748.89 158.41 57000.01 88888.00 2005-12-19 16:11:18.271 353 13748.63 158.78 57000.01 88888.00 2005-12-19 16:11:19.271 353 13749.15 158.78 57000.14 88888.00 2005-12-19 16:11:20.271 353 13748.76 157.91 57000.50 88888.00 2005-12-19 16:11:21.271 353 13749.02 158.90 57000.75 88888.00 2005-12-19 16:11:22.271 353 13748.76 158.16 57000.38 88888.00 2005-12-19 16:11:23.271 353 13749.15 159.15 57000.14 88888.00 2005-12-19 16:11:24.271 353 13748.89 158.78 57000.50 88888.00 2005-12-19 16:11:25.271 353 13748.76 158.90 57000.62 88888.00 2005-12-19 16:11:26.271 353 13749.15 158.90 57000.62 88888.00 2005-12-19 16:11:27.271 353 13749.41 159.65 57000.50 88888.00 2005-12-19 16:11:28.271 353 13748.63 159.40 57000.87 88888.00 2005-12-19 16:11:29.271 353 13749.80 159.90 57000.50 88888.00 2005-12-19 16:11:30.271 353 13749.02 159.90 57000.14 88888.00 2005-12-19 16:11:31.271 353 13749.67 160.27 57000.87 88888.00 2005-12-19 16:11:32.271 353 13748.11 160.39 57000.75 88888.00 2005-12-19 16:11:33.271 353 13748.50 160.51 57000.75 88888.00 2005-12-19 16:11:34.271 353 13749.54 160.64 57000.75 88888.00 2005-12-19 16:11:35.271 353 13749.28 160.51 57000.26 88888.00 2005-12-19 16:11:36.271 353 13749.80 160.89 57001.23 88888.00 2005-12-19 16:11:37.271 353 13749.15 161.26 57000.75 88888.00 2005-12-19 16:11:38.271 353 13749.54 161.51 57000.75 88888.00 2005-12-19 16:11:39.271 353 13749.41 160.89 57001.11 88888.00 2005-12-19 16:11:40.271 353 13748.76 161.01 57000.26 88888.00 2005-12-19 16:11:41.271 353 13748.50 161.26 57001.36 88888.00 2005-12-19 16:11:42.271 353 13749.15 162.25 57000.99 88888.00 2005-12-19 16:11:43.271 353 13749.54 161.38 57000.50 88888.00 2005-12-19 16:11:44.271 353 13749.15 161.88 57001.11 88888.00 2005-12-19 16:11:45.271 353 13749.28 161.63 57001.60 88888.00 2005-12-19 16:11:46.271 353 13749.80 162.00 57000.50 88888.00 2005-12-19 16:11:47.271 353 13749.15 161.51 57000.99 88888.00 2005-12-19 16:11:48.271 353 13749.54 161.63 57001.36 88888.00 2005-12-19 16:11:49.271 353 13749.54 162.25 57001.36 88888.00 2005-12-19 16:11:50.271 353 13749.80 162.00 57001.36 88888.00 2005-12-19 16:11:51.271 353 13749.28 162.50 57000.87 88888.00 2005-12-19 16:11:52.271 353 13748.76 162.62 57001.48 88888.00 2005-12-19 16:11:53.271 353 13749.15 162.00 57001.85 88888.00 2005-12-19 16:11:54.271 353 13749.02 162.74 57001.60 88888.00 2005-12-19 16:11:55.271 353 13749.15 162.50 57000.75 88888.00 2005-12-19 16:11:56.271 353 13749.28 162.37 57001.36 88888.00 2005-12-19 16:11:57.271 353 13749.54 163.12 57001.48 88888.00 2005-12-19 16:11:58.271 353 13749.02 163.12 57002.21 88888.00 2005-12-19 16:11:59.271 353 13749.67 163.24 57002.09 88888.00 2005-12-19 16:12:00.271 353 13748.63 163.36 57001.73 88888.00 2005-12-19 16:12:01.271 353 13749.15 162.87 57001.60 88888.00 2005-12-19 16:12:02.271 353 13749.28 162.99 57001.48 88888.00 2005-12-19 16:12:03.271 353 13748.89 162.87 57001.60 88888.00 2005-12-19 16:12:04.271 353 13748.89 162.99 57002.34 88888.00 2005-12-19 16:12:05.271 353 13749.41 163.49 57001.85 88888.00 2005-12-19 16:12:06.271 353 13750.06 163.24 57001.36 88888.00 2005-12-19 16:12:07.271 353 13749.54 163.73 57001.48 88888.00 2005-12-19 16:12:08.271 353 13749.28 163.61 57001.48 88888.00 2005-12-19 16:12:09.271 353 13749.67 163.73 57001.97 88888.00 2005-12-19 16:12:10.271 353 13750.58 163.61 57001.85 88888.00 2005-12-19 16:12:11.271 353 13750.06 163.49 57001.85 88888.00 2005-12-19 16:12:12.271 353 13750.19 164.35 57002.34 88888.00 2005-12-19 16:12:13.271 353 13750.84 164.35 57002.34 88888.00 2005-12-19 16:12:14.271 353 13750.84 164.35 57001.23 88888.00 2005-12-19 16:12:15.271 353 13749.93 164.73 57002.09 88888.00 2005-12-19 16:12:16.271 353 13749.93 164.73 57001.36 88888.00 2005-12-19 16:12:17.271 353 13750.58 164.48 57002.09 88888.00 2005-12-19 16:12:18.271 353 13750.45 165.22 57002.34 88888.00 2005-12-19 16:12:19.271 353 13750.32 164.23 57001.48 88888.00 2005-12-19 16:12:20.271 353 13749.54 165.47 57002.58 88888.00 2005-12-19 16:12:21.271 353 13750.84 165.34 57002.58 88888.00 2005-12-19 16:12:22.271 353 13750.71 164.97 57002.82 88888.00 2005-12-19 16:12:23.271 353 13750.19 164.85 57002.46 88888.00 2005-12-19 16:12:24.271 353 13750.32 165.34 57002.21 88888.00 2005-12-19 16:12:25.271 353 13750.19 165.34 57002.70 88888.00 2005-12-19 16:12:26.271 353 13750.45 164.97 57002.46 88888.00 2005-12-19 16:12:27.271 353 13751.23 165.10 57002.21 88888.00 2005-12-19 16:12:28.271 353 13750.97 165.47 57002.95 88888.00 2005-12-19 16:12:29.271 353 13750.45 165.34 57002.46 88888.00 2005-12-19 16:12:30.271 353 13751.10 165.22 57002.95 88888.00 2005-12-19 16:12:31.271 353 13750.58 164.97 57002.70 88888.00 2005-12-19 16:12:32.271 353 13751.23 165.22 57002.95 88888.00 2005-12-19 16:12:33.271 353 13750.71 165.59 57003.44 88888.00 2005-12-19 16:12:34.271 353 13751.23 165.72 57003.07 88888.00 2005-12-19 16:12:35.271 353 13751.49 165.22 57002.95 88888.00 2005-12-19 16:12:36.271 353 13751.49 164.85 57002.58 88888.00 2005-12-19 16:12:37.271 353 13751.62 166.21 57002.95 88888.00 2005-12-19 16:12:38.271 353 13751.36 165.72 57003.56 88888.00 2005-12-19 16:12:39.271 353 13751.36 165.34 57003.07 88888.00 2005-12-19 16:12:40.271 353 13751.75 165.72 57003.19 88888.00 2005-12-19 16:12:41.271 353 13751.23 166.46 57002.82 88888.00 2005-12-19 16:12:42.271 353 13751.23 166.21 57003.68 88888.00 2005-12-19 16:12:43.271 353 13751.49 166.09 57003.19 88888.00 2005-12-19 16:12:44.271 353 13751.36 165.96 57003.68 88888.00 2005-12-19 16:12:45.271 353 13751.36 166.21 57002.82 88888.00 2005-12-19 16:12:46.271 353 13750.84 166.34 57003.32 88888.00 2005-12-19 16:12:47.271 353 13750.84 166.71 57003.68 88888.00 2005-12-19 16:12:48.271 353 13750.71 166.46 57003.56 88888.00 2005-12-19 16:12:49.271 353 13751.23 166.71 57003.68 88888.00 2005-12-19 16:12:50.271 353 13750.58 167.08 57003.68 88888.00 2005-12-19 16:12:51.271 353 13750.71 166.58 57003.93 88888.00 2005-12-19 16:12:52.271 353 13750.71 166.46 57003.44 88888.00 2005-12-19 16:12:53.271 353 13751.36 166.58 57004.17 88888.00 2005-12-19 16:12:54.271 353 13750.32 166.58 57003.80 88888.00 2005-12-19 16:12:55.271 353 13751.10 166.34 57004.05 88888.00 2005-12-19 16:12:56.271 353 13751.62 166.83 57004.17 88888.00 2005-12-19 16:12:57.271 353 13751.23 166.21 57003.68 88888.00 2005-12-19 16:12:58.271 353 13751.23 166.46 57003.93 88888.00 2005-12-19 16:12:59.271 353 13751.88 166.83 57003.93 88888.00 2005-12-19 16:13:00.271 353 13751.62 166.58 57004.17 88888.00 2005-12-19 16:13:01.271 353 13752.40 166.58 57003.80 88888.00 2005-12-19 16:13:02.271 353 13752.27 166.46 57004.17 88888.00 2005-12-19 16:13:03.271 353 13752.27 166.46 57004.17 88888.00 2005-12-19 16:13:04.271 353 13751.75 166.46 57004.17 88888.00 2005-12-19 16:13:05.271 353 13751.36 166.46 57004.29 88888.00 2005-12-19 16:13:06.271 353 13750.97 167.08 57004.05 88888.00 2005-12-19 16:13:07.271 353 13752.27 166.46 57004.78 88888.00 2005-12-19 16:13:08.271 353 13751.88 167.45 57004.05 88888.00 2005-12-19 16:13:09.271 353 13752.66 167.33 57003.93 88888.00 2005-12-19 16:13:10.271 353 13751.62 167.20 57004.05 88888.00 2005-12-19 16:13:11.271 353 13751.62 166.95 57004.05 88888.00 2005-12-19 16:13:12.271 353 13752.27 166.95 57004.29 88888.00 2005-12-19 16:13:13.271 353 13751.36 166.95 57004.17 88888.00 2005-12-19 16:13:14.271 353 13750.97 167.20 57004.29 88888.00 2005-12-19 16:13:15.271 353 13752.66 167.20 57003.80 88888.00 2005-12-19 16:13:16.271 353 13751.62 168.32 57004.29 88888.00 2005-12-19 16:13:17.271 353 13751.75 167.45 57004.05 88888.00 2005-12-19 16:13:18.271 353 13752.14 166.95 57004.66 88888.00 2005-12-19 16:13:19.271 353 13751.49 167.33 57004.90 88888.00 2005-12-19 16:13:20.271 353 13752.14 167.95 57004.78 88888.00 2005-12-19 16:13:21.271 353 13751.75 167.82 57004.05 88888.00 2005-12-19 16:13:22.271 353 13752.53 167.95 57004.17 88888.00 2005-12-19 16:13:23.271 353 13751.49 167.57 57004.78 88888.00 2005-12-19 16:13:24.271 353 13752.14 167.95 57003.93 88888.00 2005-12-19 16:13:25.271 353 13751.75 167.33 57004.66 88888.00 2005-12-19 16:13:26.271 353 13752.01 167.45 57005.15 88888.00 2005-12-19 16:13:27.271 353 13751.75 167.82 57004.66 88888.00 2005-12-19 16:13:28.271 353 13751.62 168.07 57004.90 88888.00 2005-12-19 16:13:29.271 353 13752.40 167.33 57004.05 88888.00 2005-12-19 16:13:30.271 353 13753.05 166.95 57004.90 88888.00 2005-12-19 16:13:31.271 353 13752.27 167.82 57004.17 88888.00 2005-12-19 16:13:32.271 353 13752.53 167.82 57004.78 88888.00 2005-12-19 16:13:33.271 353 13752.66 167.33 57004.66 88888.00 2005-12-19 16:13:34.271 353 13752.01 168.07 57004.17 88888.00 2005-12-19 16:13:35.271 353 13753.05 167.70 57004.66 88888.00 2005-12-19 16:13:36.271 353 13752.92 167.45 57004.66 88888.00 2005-12-19 16:13:37.271 353 13753.05 167.95 57005.64 88888.00 2005-12-19 16:13:38.271 353 13752.66 167.82 57004.41 88888.00 2005-12-19 16:13:39.271 353 13752.66 168.19 57004.66 88888.00 2005-12-19 16:13:40.271 353 13753.18 167.45 57005.15 88888.00 2005-12-19 16:13:41.271 353 13752.14 167.82 57005.88 88888.00 2005-12-19 16:13:42.271 353 13752.53 168.57 57005.03 88888.00 2005-12-19 16:13:43.271 353 13752.53 167.95 57004.90 88888.00 2005-12-19 16:13:44.271 353 13753.31 167.45 57004.78 88888.00 2005-12-19 16:13:45.271 353 13752.27 168.57 57005.15 88888.00 2005-12-19 16:13:46.271 353 13752.40 168.94 57005.39 88888.00 2005-12-19 16:13:47.271 353 13752.40 169.06 57005.52 88888.00 2005-12-19 16:13:48.271 353 13752.40 168.69 57005.03 88888.00 2005-12-19 16:13:49.271 353 13752.53 169.43 57005.15 88888.00 2005-12-19 16:13:50.271 353 13752.40 169.31 57005.03 88888.00 2005-12-19 16:13:51.271 353 13752.53 169.43 57005.27 88888.00 2005-12-19 16:13:52.271 353 13752.79 170.05 57005.76 88888.00 2005-12-19 16:13:53.271 353 13753.05 169.43 57005.64 88888.00 2005-12-19 16:13:54.271 353 13752.66 170.18 57004.54 88888.00 2005-12-19 16:13:55.271 353 13752.66 169.68 57005.39 88888.00 2005-12-19 16:13:56.271 353 13752.79 169.56 57006.00 88888.00 2005-12-19 16:13:57.271 353 13753.18 169.56 57005.88 88888.00 2005-12-19 16:13:58.271 353 13753.18 169.56 57005.39 88888.00 2005-12-19 16:13:59.271 353 13753.96 169.31 57006.25 88888.00 2005-12-19 16:14:00.271 353 13753.96 169.93 57006.49 88888.00 2005-12-19 16:14:01.271 353 13753.70 169.68 57005.52 88888.00 2005-12-19 16:14:02.271 353 13754.22 168.69 57005.76 88888.00 2005-12-19 16:14:03.271 353 13754.48 169.56 57005.88 88888.00 2005-12-19 16:14:04.271 353 13753.70 169.06 57005.76 88888.00 2005-12-19 16:14:05.271 353 13754.09 169.31 57005.76 88888.00 2005-12-19 16:14:06.271 353 13754.09 169.31 57005.39 88888.00 2005-12-19 16:14:07.271 353 13754.09 169.18 57005.76 88888.00 2005-12-19 16:14:08.271 353 13754.09 169.43 57004.78 88888.00 2005-12-19 16:14:09.271 353 13753.96 170.05 57006.00 88888.00 2005-12-19 16:14:10.271 353 13753.83 169.18 57005.64 88888.00 2005-12-19 16:14:11.271 353 13754.61 169.93 57005.03 88888.00 2005-12-19 16:14:12.271 353 13753.57 169.56 57005.64 88888.00 2005-12-19 16:14:13.271 353 13754.61 169.80 57006.00 88888.00 2005-12-19 16:14:14.271 353 13753.70 170.05 57006.12 88888.00 2005-12-19 16:14:15.271 353 13754.22 169.93 57005.15 88888.00 2005-12-19 16:14:16.271 353 13754.48 170.42 57005.52 88888.00 2005-12-19 16:14:17.271 353 13753.83 170.42 57006.25 88888.00 2005-12-19 16:14:18.271 353 13754.48 170.05 57005.15 88888.00 2005-12-19 16:14:19.271 353 13754.74 170.30 57006.12 88888.00 2005-12-19 16:14:20.271 353 13754.74 170.05 57006.25 88888.00 2005-12-19 16:14:21.271 353 13754.74 170.55 57006.00 88888.00 2005-12-19 16:14:22.271 353 13753.83 170.79 57006.37 88888.00 2005-12-19 16:14:23.271 353 13754.48 170.05 57005.88 88888.00 2005-12-19 16:14:24.271 353 13754.87 170.42 57006.12 88888.00 2005-12-19 16:14:25.271 353 13755.26 171.17 57006.12 88888.00 2005-12-19 16:14:26.271 353 13755.26 169.93 57006.12 88888.00 2005-12-19 16:14:27.271 353 13755.13 170.42 57006.86 88888.00 2005-12-19 16:14:28.271 353 13755.78 170.42 57006.12 88888.00 2005-12-19 16:14:29.270 353 13755.39 170.67 57006.12 88888.00 2005-12-19 16:14:30.270 353 13755.78 170.05 57006.49 88888.00 2005-12-19 16:14:31.270 353 13755.91 169.93 57006.37 88888.00 2005-12-19 16:14:32.270 353 13755.39 170.18 57006.25 88888.00 2005-12-19 16:14:33.270 353 13755.52 169.93 57005.64 88888.00 2005-12-19 16:14:34.270 353 13755.78 170.05 57006.25 88888.00 2005-12-19 16:14:35.270 353 13756.43 170.67 57006.37 88888.00 2005-12-19 16:14:36.270 353 13755.65 170.92 57006.37 88888.00 2005-12-19 16:14:37.270 353 13755.52 170.05 57007.47 88888.00 2005-12-19 16:14:38.270 353 13755.39 171.04 57006.12 88888.00 2005-12-19 16:14:39.270 353 13756.17 170.55 57006.25 88888.00 2005-12-19 16:14:40.270 353 13756.17 169.80 57006.86 88888.00 2005-12-19 16:14:41.270 353 13755.65 169.93 57006.86 88888.00 2005-12-19 16:14:42.270 353 13756.17 169.93 57007.71 88888.00 2005-12-19 16:14:43.270 353 13756.43 170.18 57006.86 88888.00 2005-12-19 16:14:44.270 353 13755.91 170.18 57006.98 88888.00 2005-12-19 16:14:45.270 353 13756.30 169.93 57007.11 88888.00 2005-12-19 16:14:46.270 353 13757.34 169.93 57007.23 88888.00 2005-12-19 16:14:47.270 353 13757.08 170.18 57006.86 88888.00 2005-12-19 16:14:48.270 353 13756.82 170.05 57007.23 88888.00 2005-12-19 16:14:49.270 353 13757.60 169.43 57007.11 88888.00 2005-12-19 16:14:50.270 353 13756.69 170.55 57006.98 88888.00 2005-12-19 16:14:51.270 353 13756.95 170.18 57006.62 88888.00 2005-12-19 16:14:52.270 353 13757.21 170.05 57007.23 88888.00 2005-12-19 16:14:53.270 353 13757.34 171.17 57007.11 88888.00 2005-12-19 16:14:54.270 353 13757.21 170.18 57007.11 88888.00 2005-12-19 16:14:55.270 353 13756.95 170.42 57007.23 88888.00 2005-12-19 16:14:56.270 353 13757.08 170.55 57006.74 88888.00 2005-12-19 16:14:57.270 353 13756.82 169.80 57006.86 88888.00 2005-12-19 16:14:58.270 353 13756.95 170.18 57007.35 88888.00 2005-12-19 16:14:59.270 353 13757.34 170.30 57006.62 88888.00 2005-12-19 16:15:00.270 353 13757.08 170.79 57006.37 88888.00 2005-12-19 16:15:01.270 353 13757.47 171.29 57007.59 88888.00 2005-12-19 16:15:02.270 353 13757.99 170.18 57006.62 88888.00 2005-12-19 16:15:03.270 353 13757.08 170.42 57007.35 88888.00 2005-12-19 16:15:04.270 353 13758.38 170.30 57006.49 88888.00 2005-12-19 16:15:05.270 353 13758.38 170.05 57007.47 88888.00 2005-12-19 16:15:06.270 353 13757.99 170.18 57006.74 88888.00 2005-12-19 16:15:07.270 353 13757.86 170.67 57007.11 88888.00 2005-12-19 16:15:08.270 353 13758.12 170.18 57006.98 88888.00 2005-12-19 16:15:09.270 353 13757.99 170.18 57006.98 88888.00 2005-12-19 16:15:10.270 353 13758.12 170.05 57007.23 88888.00 2005-12-19 16:15:11.270 353 13758.12 170.30 57007.47 88888.00 2005-12-19 16:15:12.270 353 13758.51 170.18 57007.23 88888.00 2005-12-19 16:15:13.270 353 13758.12 170.18 57006.98 88888.00 2005-12-19 16:15:14.270 353 13757.99 169.93 57006.74 88888.00 2005-12-19 16:15:15.270 353 13758.12 170.30 57006.98 88888.00 2005-12-19 16:15:16.270 353 13757.99 170.79 57006.86 88888.00 2005-12-19 16:15:17.270 353 13758.90 170.55 57006.98 88888.00 2005-12-19 16:15:18.270 353 13758.38 170.67 57006.98 88888.00 2005-12-19 16:15:19.270 353 13758.64 170.92 57007.11 88888.00 2005-12-19 16:15:20.270 353 13758.12 170.79 57007.71 88888.00 2005-12-19 16:15:21.270 353 13758.38 170.30 57006.86 88888.00 2005-12-19 16:15:22.270 353 13758.12 170.30 57007.84 88888.00 2005-12-19 16:15:23.270 353 13758.12 170.92 57007.23 88888.00 2005-12-19 16:15:24.270 353 13757.47 169.80 57006.86 88888.00 2005-12-19 16:15:25.270 353 13757.47 170.79 57006.37 88888.00 2005-12-19 16:15:26.270 353 13757.60 170.67 57006.86 88888.00 2005-12-19 16:15:27.270 353 13757.21 170.79 57006.98 88888.00 2005-12-19 16:15:28.270 353 13757.47 170.67 57007.23 88888.00 2005-12-19 16:15:29.270 353 13757.34 170.18 57006.98 88888.00 2005-12-19 16:15:30.270 353 13757.60 169.31 57006.98 88888.00 2005-12-19 16:15:31.270 353 13757.60 170.05 57007.47 88888.00 2005-12-19 16:15:32.270 353 13757.08 170.30 57007.35 88888.00 2005-12-19 16:15:33.270 353 13757.73 170.30 57006.74 88888.00 2005-12-19 16:15:34.270 353 13757.86 170.55 57006.37 88888.00 2005-12-19 16:15:35.270 353 13758.12 169.93 57006.37 88888.00 2005-12-19 16:15:36.270 353 13758.25 171.04 57007.23 88888.00 2005-12-19 16:15:37.270 353 13758.51 170.30 57006.62 88888.00 2005-12-19 16:15:38.270 353 13757.99 170.55 57006.37 88888.00 2005-12-19 16:15:39.270 353 13757.86 170.30 57006.37 88888.00 2005-12-19 16:15:40.270 353 13758.12 170.05 57007.23 88888.00 2005-12-19 16:15:41.270 353 13757.99 170.18 57006.12 88888.00 2005-12-19 16:15:42.270 353 13757.99 169.93 57006.49 88888.00 2005-12-19 16:15:43.270 353 13758.25 170.05 57007.35 88888.00 2005-12-19 16:15:44.270 353 13757.99 169.80 57006.62 88888.00 2005-12-19 16:15:45.270 353 13758.64 169.93 57006.49 88888.00 2005-12-19 16:15:46.270 353 13757.73 169.68 57006.86 88888.00 2005-12-19 16:15:47.270 353 13757.47 170.05 57006.62 88888.00 2005-12-19 16:15:48.270 353 13758.25 169.93 57006.86 88888.00 2005-12-19 16:15:49.270 353 13757.60 169.80 57007.71 88888.00 2005-12-19 16:15:50.270 353 13757.60 170.05 57007.11 88888.00 2005-12-19 16:15:51.270 353 13756.95 169.80 57006.86 88888.00 2005-12-19 16:15:52.270 353 13758.12 169.80 57006.74 88888.00 2005-12-19 16:15:53.270 353 13756.82 168.94 57006.49 88888.00 2005-12-19 16:15:54.270 353 13757.08 169.43 57006.62 88888.00 2005-12-19 16:15:55.270 353 13757.08 169.80 57006.98 88888.00 2005-12-19 16:15:56.270 353 13757.08 169.56 57006.62 88888.00 2005-12-19 16:15:57.270 353 13757.08 169.43 57006.98 88888.00 2005-12-19 16:15:58.270 353 13755.91 170.42 57006.86 88888.00 2005-12-19 16:15:59.270 353 13756.82 169.68 57007.11 88888.00 2005-12-19 16:16:00.270 353 13757.21 169.18 57006.49 88888.00 2005-12-19 16:16:01.270 353 13757.34 169.93 57006.86 88888.00 2005-12-19 16:16:02.270 353 13757.08 169.31 57006.25 88888.00 2005-12-19 16:16:03.270 353 13756.95 170.05 57006.98 88888.00 2005-12-19 16:16:04.270 353 13756.43 169.80 57006.49 88888.00 2005-12-19 16:16:05.270 353 13757.21 170.30 57006.86 88888.00 2005-12-19 16:16:06.270 353 13756.69 171.17 57006.98 88888.00 2005-12-19 16:16:07.270 353 13756.69 170.55 57007.35 88888.00 2005-12-19 16:16:08.270 353 13756.17 170.18 57006.98 88888.00 2005-12-19 16:16:09.270 353 13756.43 170.79 57006.00 88888.00 2005-12-19 16:16:10.270 353 13756.43 171.29 57006.25 88888.00 2005-12-19 16:16:11.270 353 13756.82 170.55 57006.62 88888.00 2005-12-19 16:16:12.270 353 13756.30 170.55 57006.37 88888.00 2005-12-19 16:16:13.270 353 13756.17 170.42 57006.86 88888.00 2005-12-19 16:16:14.270 353 13756.30 170.18 57006.37 88888.00 2005-12-19 16:16:15.270 353 13755.65 169.80 57006.62 88888.00 2005-12-19 16:16:16.270 353 13755.91 170.92 57006.86 88888.00 2005-12-19 16:16:17.270 353 13755.39 170.55 57006.74 88888.00 2005-12-19 16:16:18.270 353 13755.65 170.18 57006.86 88888.00 2005-12-19 16:16:19.270 353 13755.26 170.18 57006.74 88888.00 2005-12-19 16:16:20.270 353 13755.39 170.42 57006.74 88888.00 2005-12-19 16:16:21.270 353 13755.91 169.80 57006.86 88888.00 2005-12-19 16:16:22.270 353 13755.13 170.18 57006.00 88888.00 2005-12-19 16:16:23.270 353 13756.04 170.18 57006.12 88888.00 2005-12-19 16:16:24.270 353 13755.65 169.93 57006.74 88888.00 2005-12-19 16:16:25.270 353 13756.04 169.06 57006.62 88888.00 2005-12-19 16:16:26.270 353 13756.82 170.18 57006.12 88888.00 2005-12-19 16:16:27.270 353 13756.43 170.18 57006.37 88888.00 2005-12-19 16:16:28.270 353 13755.91 169.93 57006.86 88888.00 2005-12-19 16:16:29.270 353 13757.08 169.56 57006.25 88888.00 2005-12-19 16:16:30.270 353 13756.43 170.79 57006.49 88888.00 2005-12-19 16:16:31.270 353 13756.82 170.42 57006.98 88888.00 2005-12-19 16:16:32.270 353 13757.08 170.55 57007.11 88888.00 2005-12-19 16:16:33.270 353 13756.95 170.55 57006.98 88888.00 2005-12-19 16:16:34.270 353 13756.95 170.30 57006.74 88888.00 2005-12-19 16:16:35.270 353 13757.21 170.42 57006.74 88888.00 2005-12-19 16:16:36.270 353 13756.82 171.17 57006.62 88888.00 2005-12-19 16:16:37.270 353 13756.30 171.41 57006.49 88888.00 2005-12-19 16:16:38.270 353 13756.56 171.29 57006.74 88888.00 2005-12-19 16:16:39.270 353 13756.56 170.92 57006.74 88888.00 2005-12-19 16:16:40.270 353 13756.69 171.29 57006.62 88888.00 2005-12-19 16:16:41.270 353 13756.56 171.29 57006.49 88888.00 2005-12-19 16:16:42.270 353 13755.65 171.66 57007.23 88888.00 2005-12-19 16:16:43.270 353 13756.69 171.66 57006.62 88888.00 2005-12-19 16:16:44.270 353 13756.43 171.17 57006.62 88888.00 2005-12-19 16:16:45.270 353 13756.56 171.29 57006.86 88888.00 2005-12-19 16:16:46.270 353 13757.08 170.67 57006.86 88888.00 2005-12-19 16:16:47.270 353 13757.21 170.42 57006.86 88888.00 2005-12-19 16:16:48.270 353 13756.56 170.18 57006.98 88888.00 2005-12-19 16:16:49.270 353 13756.43 170.67 57007.35 88888.00 2005-12-19 16:16:50.270 353 13756.69 170.79 57007.84 88888.00 2005-12-19 16:16:51.270 353 13757.47 170.92 57007.23 88888.00 2005-12-19 16:16:52.270 353 13757.08 170.42 57007.23 88888.00 2005-12-19 16:16:53.270 353 13756.69 170.92 57006.86 88888.00 2005-12-19 16:16:54.270 353 13757.47 171.41 57006.62 88888.00 2005-12-19 16:16:55.270 353 13757.60 170.79 57006.86 88888.00 2005-12-19 16:16:56.270 353 13757.99 171.41 57007.47 88888.00 2005-12-19 16:16:57.270 353 13757.99 171.17 57006.98 88888.00 2005-12-19 16:16:58.270 353 13757.60 171.66 57007.23 88888.00 2005-12-19 16:16:59.270 353 13758.77 171.54 57007.11 88888.00 2005-12-19 16:17:00.270 353 13758.38 172.03 57006.98 88888.00 2005-12-19 16:17:01.270 353 13759.42 171.66 57007.71 88888.00 2005-12-19 16:17:02.270 353 13758.25 172.16 57007.59 88888.00 2005-12-19 16:17:03.270 353 13758.51 172.90 57007.84 88888.00 2005-12-19 16:17:04.270 353 13758.64 171.91 57007.35 88888.00 2005-12-19 16:17:05.270 353 13758.77 171.66 57007.84 88888.00 2005-12-19 16:17:06.270 353 13757.21 172.40 57007.35 88888.00 2005-12-19 16:17:07.270 353 13758.38 172.78 57007.59 88888.00 2005-12-19 16:17:08.270 353 13758.38 171.79 57006.98 88888.00 2005-12-19 16:17:09.270 353 13757.99 171.91 57006.98 88888.00 2005-12-19 16:17:10.270 353 13758.12 172.03 57007.47 88888.00 2005-12-19 16:17:11.270 353 13758.64 172.03 57007.11 88888.00 2005-12-19 16:17:12.270 353 13757.99 171.66 57007.47 88888.00 2005-12-19 16:17:13.270 353 13758.38 171.29 57007.59 88888.00 2005-12-19 16:17:14.270 353 13758.38 171.79 57007.11 88888.00 2005-12-19 16:17:15.270 353 13758.38 170.79 57007.59 88888.00 2005-12-19 16:17:16.270 353 13758.38 171.79 57007.59 88888.00 2005-12-19 16:17:17.270 353 13758.25 171.91 57007.11 88888.00 2005-12-19 16:17:18.270 353 13759.03 171.04 57007.35 88888.00 2005-12-19 16:17:19.270 353 13758.64 171.66 57007.35 88888.00 2005-12-19 16:17:20.270 353 13759.55 171.54 57007.59 88888.00 2005-12-19 16:17:21.270 353 13758.25 171.54 57007.59 88888.00 2005-12-19 16:17:22.270 353 13759.94 171.17 57006.62 88888.00 2005-12-19 16:17:23.270 353 13759.68 171.79 57007.23 88888.00 2005-12-19 16:17:24.270 353 13759.03 171.41 57007.84 88888.00 2005-12-19 16:17:25.270 353 13759.68 172.03 57007.47 88888.00 2005-12-19 16:17:26.270 353 13759.55 172.28 57007.47 88888.00 2005-12-19 16:17:27.270 353 13760.20 172.16 57007.47 88888.00 2005-12-19 16:17:28.270 353 13759.42 171.66 57007.35 88888.00 2005-12-19 16:17:29.270 353 13760.07 172.28 57008.08 88888.00 2005-12-19 16:17:30.270 353 13759.68 172.16 57007.71 88888.00 2005-12-19 16:17:31.270 353 13760.07 172.16 57007.59 88888.00 2005-12-19 16:17:32.270 353 13759.16 172.53 57007.11 88888.00 2005-12-19 16:17:33.270 353 13759.42 172.78 57007.47 88888.00 2005-12-19 16:17:34.270 353 13759.42 172.65 57006.86 88888.00 2005-12-19 16:17:35.270 353 13759.94 172.78 57007.35 88888.00 2005-12-19 16:17:36.270 353 13760.20 172.78 57007.71 88888.00 2005-12-19 16:17:37.270 353 13760.07 172.65 57007.35 88888.00 2005-12-19 16:17:38.270 353 13759.94 172.53 57007.11 88888.00 2005-12-19 16:17:39.270 353 13760.20 172.65 57008.08 88888.00 2005-12-19 16:17:40.270 353 13759.42 172.28 57006.86 88888.00 2005-12-19 16:17:41.270 353 13759.29 172.65 57007.23 88888.00 2005-12-19 16:17:42.270 353 13759.42 172.53 57007.47 88888.00 2005-12-19 16:17:43.270 353 13758.64 172.65 57007.23 88888.00 2005-12-19 16:17:44.270 353 13759.68 171.79 57007.59 88888.00 2005-12-19 16:17:45.270 353 13759.68 171.91 57007.47 88888.00 2005-12-19 16:17:46.270 353 13759.29 171.54 57006.98 88888.00 2005-12-19 16:17:47.270 353 13759.68 172.16 57007.11 88888.00 2005-12-19 16:17:48.270 353 13759.29 170.79 57006.86 88888.00 2005-12-19 16:17:49.270 353 13759.29 171.79 57007.35 88888.00 2005-12-19 16:17:50.270 353 13759.16 170.79 57006.86 88888.00 2005-12-19 16:17:51.270 353 13759.68 171.04 57007.11 88888.00 2005-12-19 16:17:52.270 353 13760.20 171.66 57006.62 88888.00 2005-12-19 16:17:53.270 353 13759.29 171.66 57007.23 88888.00 2005-12-19 16:17:54.270 353 13759.16 171.54 57006.62 88888.00 2005-12-19 16:17:55.270 353 13759.68 171.41 57007.35 88888.00 2005-12-19 16:17:56.270 353 13759.16 171.79 57007.47 88888.00 2005-12-19 16:17:57.270 353 13759.81 171.54 57007.35 88888.00 2005-12-19 16:17:58.270 353 13759.16 171.29 57006.62 88888.00 2005-12-19 16:17:59.270 353 13760.07 171.66 57007.35 88888.00 2005-12-19 16:18:00.270 353 13759.68 171.54 57006.86 88888.00 2005-12-19 16:18:01.270 353 13758.90 171.79 57007.84 88888.00 2005-12-19 16:18:02.270 353 13759.03 171.66 57006.86 88888.00 2005-12-19 16:18:03.270 353 13758.90 171.41 57006.98 88888.00 2005-12-19 16:18:04.270 353 13759.94 171.91 57007.11 88888.00 2005-12-19 16:18:05.270 353 13759.29 171.29 57006.86 88888.00 2005-12-19 16:18:06.270 353 13760.33 170.92 57007.11 88888.00 2005-12-19 16:18:07.270 353 13760.20 171.04 57006.74 88888.00 2005-12-19 16:18:08.270 353 13759.68 170.92 57007.59 88888.00 2005-12-19 16:18:09.270 353 13759.68 171.04 57007.23 88888.00 2005-12-19 16:18:10.270 353 13759.81 170.79 57007.84 88888.00 2005-12-19 16:18:11.270 353 13759.68 170.67 57007.47 88888.00 2005-12-19 16:18:12.270 353 13759.42 170.67 57006.98 88888.00 2005-12-19 16:18:13.270 353 13759.55 170.55 57006.62 88888.00 2005-12-19 16:18:14.270 353 13759.29 170.67 57006.98 88888.00 2005-12-19 16:18:15.270 353 13759.16 170.05 57006.98 88888.00 2005-12-19 16:18:16.270 353 13759.29 170.92 57007.35 88888.00 2005-12-19 16:18:17.270 353 13759.55 170.79 57006.98 88888.00 2005-12-19 16:18:18.270 353 13759.16 170.55 57006.12 88888.00 2005-12-19 16:18:19.270 353 13759.29 170.79 57006.62 88888.00 2005-12-19 16:18:20.270 353 13759.16 171.17 57006.74 88888.00 2005-12-19 16:18:21.270 353 13758.38 171.04 57006.62 88888.00 2005-12-19 16:18:22.270 353 13758.51 170.79 57006.25 88888.00 2005-12-19 16:18:23.270 353 13758.38 171.29 57006.74 88888.00 2005-12-19 16:18:24.270 353 13757.86 171.29 57007.11 88888.00 2005-12-19 16:18:25.270 353 13758.25 171.66 57006.86 88888.00 2005-12-19 16:18:26.270 353 13758.38 171.54 57005.88 88888.00 2005-12-19 16:18:27.270 353 13757.99 171.79 57006.62 88888.00 2005-12-19 16:18:28.270 353 13758.12 171.91 57006.62 88888.00 2005-12-19 16:18:29.270 353 13757.73 172.40 57006.98 88888.00 2005-12-19 16:18:30.270 353 13758.12 171.91 57006.37 88888.00 2005-12-19 16:18:31.270 353 13758.51 171.66 57006.98 88888.00 2005-12-19 16:18:32.270 353 13758.51 171.41 57006.74 88888.00 2005-12-19 16:18:33.270 353 13758.12 171.41 57006.74 88888.00 2005-12-19 16:18:34.270 353 13757.47 171.41 57006.98 88888.00 2005-12-19 16:18:35.270 353 13757.73 171.54 57006.74 88888.00 2005-12-19 16:18:36.270 353 13757.86 171.54 57006.62 88888.00 2005-12-19 16:18:37.270 353 13758.25 171.91 57006.37 88888.00 2005-12-19 16:18:38.270 353 13757.60 171.29 57006.49 88888.00 2005-12-19 16:18:39.270 353 13757.47 171.17 57006.00 88888.00 2005-12-19 16:18:40.270 353 13757.73 171.54 57006.37 88888.00 2005-12-19 16:18:41.270 353 13757.86 170.79 57006.49 88888.00 2005-12-19 16:18:42.270 353 13757.86 171.54 57006.25 88888.00 2005-12-19 16:18:43.270 353 13757.34 170.42 57006.62 88888.00 2005-12-19 16:18:44.270 353 13757.47 170.30 57006.49 88888.00 2005-12-19 16:18:45.270 353 13757.99 171.04 57006.37 88888.00 2005-12-19 16:18:46.270 353 13757.60 170.67 57007.11 88888.00 2005-12-19 16:18:47.270 353 13757.34 170.30 57006.37 88888.00 2005-12-19 16:18:48.270 353 13757.60 170.67 57005.76 88888.00 2005-12-19 16:18:49.270 353 13757.73 170.67 57005.88 88888.00 2005-12-19 16:18:50.270 353 13756.69 170.55 57005.76 88888.00 2005-12-19 16:18:51.270 353 13757.47 170.30 57006.49 88888.00 2005-12-19 16:18:52.270 353 13756.56 171.29 57006.62 88888.00 2005-12-19 16:18:53.270 353 13756.30 170.79 57006.25 88888.00 2005-12-19 16:18:54.270 353 13756.56 171.29 57006.00 88888.00 2005-12-19 16:18:55.270 353 13756.95 171.17 57006.12 88888.00 2005-12-19 16:18:56.270 353 13756.69 171.54 57005.52 88888.00 2005-12-19 16:18:57.270 353 13756.43 171.41 57006.98 88888.00 2005-12-19 16:18:58.270 353 13756.95 171.66 57005.64 88888.00 2005-12-19 16:18:59.270 353 13756.95 171.17 57006.49 88888.00 2005-12-19 16:19:00.270 353 13756.30 171.54 57006.00 88888.00 2005-12-19 16:19:01.270 353 13756.95 171.79 57005.76 88888.00 2005-12-19 16:19:02.270 353 13757.34 171.66 57006.37 88888.00 2005-12-19 16:19:03.270 353 13756.95 171.29 57006.98 88888.00 2005-12-19 16:19:04.270 353 13757.60 171.91 57006.49 88888.00 2005-12-19 16:19:05.270 353 13756.69 171.79 57006.74 88888.00 2005-12-19 16:19:06.270 353 13756.95 172.03 57006.25 88888.00 2005-12-19 16:19:07.270 353 13757.21 172.03 57006.00 88888.00 2005-12-19 16:19:08.270 353 13756.95 171.41 57006.49 88888.00 2005-12-19 16:19:09.270 353 13757.08 171.66 57006.49 88888.00 2005-12-19 16:19:10.270 353 13756.69 171.17 57006.00 88888.00 2005-12-19 16:19:11.270 353 13756.82 170.92 57007.11 88888.00 2005-12-19 16:19:12.270 353 13756.43 170.79 57006.37 88888.00 2005-12-19 16:19:13.270 353 13756.69 171.04 57005.39 88888.00 2005-12-19 16:19:14.270 353 13756.30 171.17 57006.62 88888.00 2005-12-19 16:19:15.270 353 13756.56 171.29 57006.25 88888.00 2005-12-19 16:19:16.270 353 13756.30 171.04 57006.25 88888.00 2005-12-19 16:19:17.270 353 13756.30 171.17 57006.25 88888.00 2005-12-19 16:19:18.270 353 13756.95 171.04 57006.25 88888.00 2005-12-19 16:19:19.270 353 13756.69 171.04 57006.37 88888.00 2005-12-19 16:19:20.270 353 13756.69 170.30 57006.25 88888.00 2005-12-19 16:19:21.270 353 13756.95 171.04 57005.88 88888.00 2005-12-19 16:19:22.270 353 13756.82 170.92 57006.12 88888.00 2005-12-19 16:19:23.270 353 13756.56 171.66 57006.49 88888.00 2005-12-19 16:19:24.270 353 13755.78 171.41 57006.00 88888.00 2005-12-19 16:19:25.270 353 13756.30 171.41 57006.37 88888.00 2005-12-19 16:19:26.270 353 13756.43 171.66 57006.62 88888.00 2005-12-19 16:19:27.270 353 13756.04 172.03 57006.25 88888.00 2005-12-19 16:19:28.270 353 13755.91 172.28 57006.12 88888.00 2005-12-19 16:19:29.270 353 13755.52 172.16 57006.98 88888.00 2005-12-19 16:19:30.270 353 13755.52 171.91 57005.76 88888.00 2005-12-19 16:19:31.270 353 13756.43 171.79 57006.49 88888.00 2005-12-19 16:19:32.270 353 13756.30 172.40 57005.76 88888.00 2005-12-19 16:19:33.270 353 13756.30 172.16 57005.88 88888.00 2005-12-19 16:19:34.270 353 13756.17 172.40 57006.37 88888.00 2005-12-19 16:19:35.270 353 13756.95 172.40 57005.76 88888.00 2005-12-19 16:19:36.270 353 13756.30 172.53 57006.12 88888.00 2005-12-19 16:19:37.270 353 13756.82 172.40 57006.62 88888.00 2005-12-19 16:19:38.270 353 13756.30 172.28 57006.00 88888.00 2005-12-19 16:19:39.270 353 13756.56 172.28 57006.12 88888.00 2005-12-19 16:19:40.270 353 13756.30 172.53 57005.76 88888.00 2005-12-19 16:19:41.270 353 13756.95 172.28 57006.25 88888.00 2005-12-19 16:19:42.270 353 13756.69 172.28 57005.76 88888.00 2005-12-19 16:19:43.270 353 13756.95 171.91 57006.12 88888.00 2005-12-19 16:19:44.270 353 13757.21 172.28 57005.64 88888.00 2005-12-19 16:19:45.270 353 13757.60 171.17 57006.49 88888.00 2005-12-19 16:19:46.270 353 13756.95 171.79 57005.39 88888.00 2005-12-19 16:19:47.270 353 13757.08 172.16 57005.76 88888.00 2005-12-19 16:19:48.270 353 13757.08 171.29 57005.88 88888.00 2005-12-19 16:19:49.270 353 13757.34 172.28 57005.52 88888.00 2005-12-19 16:19:50.270 353 13757.86 172.28 57005.76 88888.00 2005-12-19 16:19:51.270 353 13757.73 171.79 57006.74 88888.00 2005-12-19 16:19:52.270 353 13757.47 172.28 57006.12 88888.00 2005-12-19 16:19:53.270 353 13757.21 172.03 57006.25 88888.00 2005-12-19 16:19:54.270 353 13757.73 172.53 57006.37 88888.00 2005-12-19 16:19:55.270 353 13758.51 172.16 57006.12 88888.00 2005-12-19 16:19:56.270 353 13757.86 172.28 57007.11 88888.00 2005-12-19 16:19:57.270 353 13757.86 172.03 57005.88 88888.00 2005-12-19 16:19:58.270 353 13757.34 172.53 57006.49 88888.00 2005-12-19 16:19:59.270 353 13757.47 172.53 57006.62 88888.00 2005-12-19 16:20:00.270 353 13757.73 171.41 57006.25 88888.00 2005-12-19 16:20:01.270 353 13757.21 172.16 57005.76 88888.00 2005-12-19 16:20:02.270 353 13756.95 172.78 57006.86 88888.00 2005-12-19 16:20:03.270 353 13757.34 172.28 57006.62 88888.00 2005-12-19 16:20:04.270 353 13757.08 172.65 57006.00 88888.00 2005-12-19 16:20:05.270 353 13757.34 172.16 57005.76 88888.00 2005-12-19 16:20:06.270 353 13757.08 171.91 57006.12 88888.00 2005-12-19 16:20:07.270 353 13757.34 172.53 57005.64 88888.00 2005-12-19 16:20:08.270 353 13757.60 172.40 57006.86 88888.00 2005-12-19 16:20:09.270 353 13757.34 172.78 57006.49 88888.00 2005-12-19 16:20:10.270 353 13757.21 172.65 57006.37 88888.00 2005-12-19 16:20:11.270 353 13757.08 172.78 57006.12 88888.00 2005-12-19 16:20:12.270 353 13756.69 172.65 57006.00 88888.00 2005-12-19 16:20:13.270 353 13757.47 172.53 57006.25 88888.00 2005-12-19 16:20:14.270 353 13757.08 172.65 57005.88 88888.00 2005-12-19 16:20:15.270 353 13757.60 172.53 57006.12 88888.00 2005-12-19 16:20:16.270 353 13757.99 172.16 57006.25 88888.00 2005-12-19 16:20:17.270 353 13757.99 172.16 57006.37 88888.00 2005-12-19 16:20:18.270 353 13757.73 172.53 57006.62 88888.00 2005-12-19 16:20:19.270 353 13757.73 171.66 57006.00 88888.00 2005-12-19 16:20:20.270 353 13757.86 171.66 57006.37 88888.00 2005-12-19 16:20:21.270 353 13757.73 172.65 57006.62 88888.00 2005-12-19 16:20:22.270 353 13757.21 171.91 57006.00 88888.00 2005-12-19 16:20:23.270 353 13757.08 172.65 57006.12 88888.00 2005-12-19 16:20:24.270 353 13757.60 172.40 57005.64 88888.00 2005-12-19 16:20:25.270 353 13757.34 172.53 57006.12 88888.00 2005-12-19 16:20:26.270 353 13757.60 171.91 57005.64 88888.00 2005-12-19 16:20:27.270 353 13756.56 172.90 57006.62 88888.00 2005-12-19 16:20:28.270 353 13757.34 171.91 57006.00 88888.00 2005-12-19 16:20:29.270 353 13756.69 172.65 57006.12 88888.00 2005-12-19 16:20:30.270 353 13757.47 171.91 57006.12 88888.00 2005-12-19 16:20:31.270 353 13757.60 172.28 57005.88 88888.00 2005-12-19 16:20:32.270 353 13757.47 172.65 57005.64 88888.00 2005-12-19 16:20:33.270 353 13757.34 172.03 57006.12 88888.00 2005-12-19 16:20:34.270 353 13757.73 172.16 57005.76 88888.00 2005-12-19 16:20:35.270 353 13758.25 172.28 57005.88 88888.00 2005-12-19 16:20:36.270 353 13757.08 173.15 57005.76 88888.00 2005-12-19 16:20:37.270 353 13757.47 172.40 57006.12 88888.00 2005-12-19 16:20:38.270 353 13757.08 172.78 57006.00 88888.00 2005-12-19 16:20:39.270 353 13757.60 172.53 57005.76 88888.00 2005-12-19 16:20:40.270 353 13757.86 173.89 57006.00 88888.00 2005-12-19 16:20:41.270 353 13757.73 172.90 57006.00 88888.00 2005-12-19 16:20:42.270 353 13758.12 172.78 57006.12 88888.00 2005-12-19 16:20:43.270 353 13757.86 172.78 57005.64 88888.00 2005-12-19 16:20:44.270 353 13757.21 173.40 57006.12 88888.00 2005-12-19 16:20:45.270 353 13757.86 172.65 57005.76 88888.00 2005-12-19 16:20:46.270 353 13757.86 173.64 57005.76 88888.00 2005-12-19 16:20:47.270 353 13757.73 172.90 57006.25 88888.00 2005-12-19 16:20:48.270 353 13758.25 173.40 57006.12 88888.00 2005-12-19 16:20:49.270 353 13757.47 173.27 57006.49 88888.00 2005-12-19 16:20:50.270 353 13757.60 173.64 57005.64 88888.00 2005-12-19 16:20:51.270 353 13757.60 173.52 57006.25 88888.00 2005-12-19 16:20:52.270 353 13757.73 172.65 57006.00 88888.00 2005-12-19 16:20:53.270 353 13757.21 173.64 57006.00 88888.00 2005-12-19 16:20:54.270 353 13757.08 172.53 57005.64 88888.00 2005-12-19 16:20:55.270 353 13757.08 173.40 57005.39 88888.00 2005-12-19 16:20:56.270 353 13757.08 173.27 57005.52 88888.00 2005-12-19 16:20:57.270 353 13757.60 172.78 57005.64 88888.00 2005-12-19 16:20:58.270 353 13756.56 172.53 57006.25 88888.00 2005-12-19 16:20:59.270 353 13757.34 173.15 57005.64 88888.00 2005-12-19 16:21:00.270 353 13756.69 173.15 57005.52 88888.00 2005-12-19 16:21:01.270 353 13756.69 173.52 57005.52 88888.00 2005-12-19 16:21:02.270 353 13756.56 172.90 57006.25 88888.00 2005-12-19 16:21:03.270 353 13757.21 173.40 57005.52 88888.00 2005-12-19 16:21:04.270 353 13756.95 172.90 57006.12 88888.00 2005-12-19 16:21:05.270 353 13756.82 172.16 57005.39 88888.00 2005-12-19 16:21:06.270 353 13756.04 172.16 57005.52 88888.00 2005-12-19 16:21:07.270 353 13756.04 172.53 57005.52 88888.00 2005-12-19 16:21:08.270 353 13756.95 173.40 57005.64 88888.00 2005-12-19 16:21:09.270 353 13756.82 172.16 57005.52 88888.00 2005-12-19 16:21:10.270 353 13756.04 172.65 57005.76 88888.00 2005-12-19 16:21:11.270 353 13756.30 172.40 57005.76 88888.00 2005-12-19 16:21:12.270 353 13756.43 173.02 57005.76 88888.00 2005-12-19 16:21:13.270 353 13756.17 172.78 57005.15 88888.00 2005-12-19 16:21:14.270 353 13756.43 173.02 57005.64 88888.00 2005-12-19 16:21:15.270 353 13756.43 172.78 57005.39 88888.00 2005-12-19 16:21:16.270 353 13756.82 172.90 57005.39 88888.00 2005-12-19 16:21:17.270 353 13757.08 172.53 57005.27 88888.00 2005-12-19 16:21:18.270 353 13756.43 172.90 57005.27 88888.00 2005-12-19 16:21:19.270 353 13756.82 172.40 57005.64 88888.00 2005-12-19 16:21:20.270 353 13756.43 172.53 57005.03 88888.00 2005-12-19 16:21:21.270 353 13756.95 173.64 57004.66 88888.00 2005-12-19 16:21:22.270 353 13756.82 172.28 57005.03 88888.00 2005-12-19 16:21:23.270 353 13756.43 172.90 57005.15 88888.00 2005-12-19 16:21:24.270 353 13757.08 172.90 57005.64 88888.00 2005-12-19 16:21:25.270 353 13756.69 172.53 57004.90 88888.00 2005-12-19 16:21:26.270 353 13756.95 172.65 57005.03 88888.00 2005-12-19 16:21:27.270 353 13756.56 172.65 57005.64 88888.00 2005-12-19 16:21:28.270 353 13757.47 173.52 57005.76 88888.00 2005-12-19 16:21:29.270 353 13757.08 172.65 57005.52 88888.00 2005-12-19 16:21:30.270 353 13756.82 172.78 57005.39 88888.00 2005-12-19 16:21:31.270 353 13756.95 172.78 57005.03 88888.00 2005-12-19 16:21:32.270 353 13756.69 172.65 57005.03 88888.00 2005-12-19 16:21:33.270 353 13756.82 172.78 57005.64 88888.00 2005-12-19 16:21:34.270 353 13756.04 173.02 57005.27 88888.00 2005-12-19 16:21:35.270 353 13756.69 172.40 57005.76 88888.00 2005-12-19 16:21:36.270 353 13756.56 172.90 57005.27 88888.00 2005-12-19 16:21:37.270 353 13756.04 172.90 57005.03 88888.00 2005-12-19 16:21:38.270 353 13756.30 172.78 57005.76 88888.00 2005-12-19 16:21:39.270 353 13757.08 173.27 57005.39 88888.00 2005-12-19 16:21:40.270 353 13756.43 172.53 57004.66 88888.00 2005-12-19 16:21:41.270 353 13756.43 172.78 57005.52 88888.00 2005-12-19 16:21:42.270 353 13756.17 172.90 57004.78 88888.00 2005-12-19 16:21:43.270 353 13756.17 173.02 57005.03 88888.00 2005-12-19 16:21:44.270 353 13755.78 172.53 57005.03 88888.00 2005-12-19 16:21:45.270 353 13755.91 172.78 57005.39 88888.00 2005-12-19 16:21:46.270 353 13757.08 173.15 57004.66 88888.00 2005-12-19 16:21:47.270 353 13755.91 173.02 57004.78 88888.00 2005-12-19 16:21:48.270 353 13756.17 173.02 57004.41 88888.00 2005-12-19 16:21:49.270 353 13757.21 172.53 57005.15 88888.00 2005-12-19 16:21:50.270 353 13756.56 173.15 57005.15 88888.00 2005-12-19 16:21:51.270 353 13756.82 173.27 57005.64 88888.00 2005-12-19 16:21:52.270 353 13756.95 172.78 57004.66 88888.00 2005-12-19 16:21:53.270 353 13757.08 172.90 57004.29 88888.00 2005-12-19 16:21:54.270 353 13757.34 172.53 57005.76 88888.00 2005-12-19 16:21:55.270 353 13756.43 172.28 57005.15 88888.00 2005-12-19 16:21:56.270 353 13756.69 172.28 57005.27 88888.00 2005-12-19 16:21:57.270 353 13756.43 172.03 57005.64 88888.00 2005-12-19 16:21:58.270 353 13757.73 172.90 57005.15 88888.00 2005-12-19 16:21:59.270 353 13757.21 171.66 57005.52 88888.00 2005-12-19 16:22:00.270 353 13756.82 172.40 57005.15 88888.00 2005-12-19 16:22:01.270 353 13756.95 172.28 57005.27 88888.00 2005-12-19 16:22:02.270 353 13757.34 172.40 57005.64 88888.00 2005-12-19 16:22:03.270 353 13756.69 172.40 57005.03 88888.00 2005-12-19 16:22:04.270 353 13756.95 171.91 57005.64 88888.00 2005-12-19 16:22:05.270 353 13756.69 172.28 57005.64 88888.00 2005-12-19 16:22:06.270 353 13756.56 172.28 57005.39 88888.00 2005-12-19 16:22:07.270 353 13757.08 171.79 57006.12 88888.00 2005-12-19 16:22:08.270 353 13756.56 171.66 57005.52 88888.00 2005-12-19 16:22:09.270 353 13755.78 171.66 57005.52 88888.00 2005-12-19 16:22:10.270 353 13756.56 171.41 57006.00 88888.00 2005-12-19 16:22:11.270 353 13757.73 171.29 57005.76 88888.00 2005-12-19 16:22:12.270 353 13756.69 171.41 57005.52 88888.00 2005-12-19 16:22:13.270 353 13757.08 171.79 57005.27 88888.00 2005-12-19 16:22:14.270 353 13756.69 171.91 57005.64 88888.00 2005-12-19 16:22:15.270 353 13756.43 170.79 57006.25 88888.00 2005-12-19 16:22:16.270 353 13757.47 171.79 57005.64 88888.00 2005-12-19 16:22:17.270 353 13757.21 170.79 57005.52 88888.00 2005-12-19 16:22:18.270 353 13756.69 171.79 57005.76 88888.00 2005-12-19 16:22:19.270 353 13756.56 172.03 57005.03 88888.00 2005-12-19 16:22:20.270 353 13757.34 171.54 57005.76 88888.00 2005-12-19 16:22:21.270 353 13757.34 172.03 57005.76 88888.00 2005-12-19 16:22:22.270 353 13756.82 172.40 57005.39 88888.00 2005-12-19 16:22:23.270 353 13757.08 171.54 57005.52 88888.00 2005-12-19 16:22:24.270 353 13758.12 171.66 57006.12 88888.00 2005-12-19 16:22:25.270 353 13757.86 171.54 57005.52 88888.00 2005-12-19 16:22:26.270 353 13757.21 172.16 57005.15 88888.00 2005-12-19 16:22:27.270 353 13757.21 170.92 57005.39 88888.00 2005-12-19 16:22:28.270 353 13757.99 171.66 57005.52 88888.00 2005-12-19 16:22:29.270 353 13757.34 171.54 57005.64 88888.00 2005-12-19 16:22:30.270 353 13758.12 171.54 57005.39 88888.00 2005-12-19 16:22:31.270 353 13757.60 171.79 57005.52 88888.00 2005-12-19 16:22:32.270 353 13757.99 171.79 57005.64 88888.00 2005-12-19 16:22:33.270 353 13757.99 170.67 57006.00 88888.00 2005-12-19 16:22:34.270 353 13757.47 170.92 57005.76 88888.00 2005-12-19 16:22:35.270 353 13758.38 171.17 57005.76 88888.00 2005-12-19 16:22:36.270 353 13757.86 170.92 57006.00 88888.00 2005-12-19 16:22:37.270 353 13757.47 171.41 57006.25 88888.00 2005-12-19 16:22:38.270 353 13757.73 170.67 57005.52 88888.00 2005-12-19 16:22:39.270 353 13757.34 170.18 57005.76 88888.00 2005-12-19 16:22:40.270 353 13757.60 171.04 57005.39 88888.00 2005-12-19 16:22:41.270 353 13757.73 171.54 57005.76 88888.00 2005-12-19 16:22:42.270 353 13757.08 170.92 57005.27 88888.00 2005-12-19 16:22:43.270 353 13757.60 170.55 57006.00 88888.00 2005-12-19 16:22:44.270 353 13757.34 171.29 57006.00 88888.00 2005-12-19 16:22:45.270 353 13758.25 171.29 57006.25 88888.00 2005-12-19 16:22:46.270 353 13757.34 171.17 57005.39 88888.00 2005-12-19 16:22:47.270 353 13757.60 171.66 57006.12 88888.00 2005-12-19 16:22:48.270 353 13758.77 171.41 57006.25 88888.00 2005-12-19 16:22:49.270 353 13758.25 171.79 57006.12 88888.00 2005-12-19 16:22:50.270 353 13758.38 171.29 57005.88 88888.00 2005-12-19 16:22:51.270 353 13757.73 171.17 57006.37 88888.00 2005-12-19 16:22:52.270 353 13758.64 171.54 57005.88 88888.00 2005-12-19 16:22:53.270 353 13758.51 170.92 57005.76 88888.00 2005-12-19 16:22:54.270 353 13758.25 170.55 57005.52 88888.00 2005-12-19 16:22:55.270 353 13757.86 170.67 57005.39 88888.00 2005-12-19 16:22:56.270 353 13758.64 171.41 57005.64 88888.00 2005-12-19 16:22:57.270 353 13758.25 171.41 57006.12 88888.00 2005-12-19 16:22:58.270 353 13757.73 170.92 57006.12 88888.00 2005-12-19 16:22:59.270 353 13758.25 170.79 57005.39 88888.00 2005-12-19 16:23:00.270 353 13758.77 170.67 57005.39 88888.00 2005-12-19 16:23:01.270 353 13757.86 170.92 57005.64 88888.00 2005-12-19 16:23:02.270 353 13757.86 170.18 57006.25 88888.00 2005-12-19 16:23:03.270 353 13757.60 171.17 57005.88 88888.00 2005-12-19 16:23:04.270 353 13758.12 170.67 57006.00 88888.00 2005-12-19 16:23:05.270 353 13757.73 170.55 57005.88 88888.00 2005-12-19 16:23:06.270 353 13757.73 170.67 57005.64 88888.00 2005-12-19 16:23:07.270 353 13757.60 170.18 57005.64 88888.00 2005-12-19 16:23:08.270 353 13758.51 170.67 57006.00 88888.00 2005-12-19 16:23:09.270 353 13757.86 170.55 57005.76 88888.00 2005-12-19 16:23:10.270 353 13757.99 170.30 57005.27 88888.00 2005-12-19 16:23:11.270 353 13758.12 170.05 57005.39 88888.00 2005-12-19 16:23:12.270 353 13757.21 171.29 57005.52 88888.00 2005-12-19 16:23:13.270 353 13757.34 170.79 57005.52 88888.00 2005-12-19 16:23:14.270 353 13758.77 170.55 57005.76 88888.00 2005-12-19 16:23:15.270 353 13758.25 170.79 57004.90 88888.00 2005-12-19 16:23:16.270 353 13757.73 171.17 57005.15 88888.00 2005-12-19 16:23:17.270 353 13757.99 170.05 57005.64 88888.00 2005-12-19 16:23:18.270 353 13757.99 170.55 57005.15 88888.00 2005-12-19 16:23:19.270 353 13757.73 170.55 57005.52 88888.00 2005-12-19 16:23:20.270 353 13757.86 170.92 57005.03 88888.00 2005-12-19 16:23:21.270 353 13757.73 170.55 57005.64 88888.00 2005-12-19 16:23:22.270 353 13758.51 171.29 57005.64 88888.00 2005-12-19 16:23:23.270 353 13757.47 171.41 57005.03 88888.00 2005-12-19 16:23:24.270 353 13757.47 171.41 57005.76 88888.00 2005-12-19 16:23:25.270 353 13758.25 170.79 57005.39 88888.00 2005-12-19 16:23:26.270 353 13757.08 170.55 57005.64 88888.00 2005-12-19 16:23:27.270 353 13758.51 171.17 57005.52 88888.00 2005-12-19 16:23:28.270 353 13757.73 171.91 57005.27 88888.00 2005-12-19 16:23:29.270 353 13758.12 171.29 57005.15 88888.00 2005-12-19 16:23:30.270 353 13757.60 171.17 57005.39 88888.00 2005-12-19 16:23:31.270 353 13758.25 170.79 57004.78 88888.00 2005-12-19 16:23:32.270 353 13757.47 171.04 57005.39 88888.00 2005-12-19 16:23:33.270 353 13758.12 171.29 57005.64 88888.00 2005-12-19 16:23:34.270 353 13756.95 171.17 57005.27 88888.00 2005-12-19 16:23:35.270 353 13757.73 171.29 57004.54 88888.00 2005-12-19 16:23:36.270 353 13757.99 171.29 57005.03 88888.00 2005-12-19 16:23:37.270 353 13758.38 171.29 57005.15 88888.00 2005-12-19 16:23:38.270 353 13757.21 170.79 57005.52 88888.00 2005-12-19 16:23:39.270 353 13757.34 170.67 57005.39 88888.00 2005-12-19 16:23:40.270 353 13757.34 171.29 57005.39 88888.00 2005-12-19 16:23:41.270 353 13757.86 171.04 57005.15 88888.00 2005-12-19 16:23:42.270 353 13757.73 171.17 57005.15 88888.00 2005-12-19 16:23:43.270 353 13758.38 171.66 57004.78 88888.00 2005-12-19 16:23:44.270 353 13758.12 171.66 57005.27 88888.00 2005-12-19 16:23:45.270 353 13757.60 170.55 57004.66 88888.00 2005-12-19 16:23:46.270 353 13757.73 170.79 57006.00 88888.00 2005-12-19 16:23:47.270 353 13757.47 171.29 57005.27 88888.00 2005-12-19 16:23:48.270 353 13757.34 171.41 57005.52 88888.00 2005-12-19 16:23:49.270 353 13757.73 170.92 57005.52 88888.00 2005-12-19 16:23:50.270 353 13757.99 171.91 57004.90 88888.00 2005-12-19 16:23:51.270 353 13757.73 170.67 57005.27 88888.00 2005-12-19 16:23:52.270 353 13757.73 171.54 57005.27 88888.00 2005-12-19 16:23:53.270 353 13758.38 171.66 57005.03 88888.00 2005-12-19 16:23:54.270 353 13757.73 170.92 57004.54 88888.00 2005-12-19 16:23:55.270 353 13757.73 171.29 57004.90 88888.00 2005-12-19 16:23:56.270 353 13758.12 171.04 57005.27 88888.00 2005-12-19 16:23:57.270 353 13757.73 171.17 57005.52 88888.00 2005-12-19 16:23:58.270 353 13758.12 171.04 57004.66 88888.00 2005-12-19 16:23:59.270 353 13757.86 171.17 57004.90 88888.00 2005-12-19 16:24:00.270 353 13757.99 170.92 57004.78 88888.00 2005-12-19 16:24:01.270 353 13757.86 170.79 57005.15 88888.00 2005-12-19 16:24:02.270 353 13758.38 170.92 57005.39 88888.00 2005-12-19 16:24:03.270 353 13757.73 170.42 57005.03 88888.00 2005-12-19 16:24:04.270 353 13757.47 170.30 57004.29 88888.00 2005-12-19 16:24:05.270 353 13758.25 170.92 57005.39 88888.00 2005-12-19 16:24:06.270 353 13758.12 170.30 57005.27 88888.00 2005-12-19 16:24:07.270 353 13757.47 171.17 57005.03 88888.00 2005-12-19 16:24:08.270 353 13757.34 170.55 57005.39 88888.00 2005-12-19 16:24:09.270 353 13757.47 171.17 57005.03 88888.00 2005-12-19 16:24:10.270 353 13758.12 170.79 57004.78 88888.00 2005-12-19 16:24:11.270 353 13758.12 170.18 57005.39 88888.00 2005-12-19 16:24:12.270 353 13757.47 170.92 57004.78 88888.00 2005-12-19 16:24:13.270 353 13757.47 170.67 57005.64 88888.00 2005-12-19 16:24:14.270 353 13758.12 170.79 57005.27 88888.00 2005-12-19 16:24:15.270 353 13758.12 170.18 57004.78 88888.00 2005-12-19 16:24:16.270 353 13757.73 170.79 57005.03 88888.00 2005-12-19 16:24:17.270 353 13757.86 170.30 57004.41 88888.00 2005-12-19 16:24:18.270 353 13757.60 170.92 57004.41 88888.00 2005-12-19 16:24:19.270 353 13757.99 170.79 57005.15 88888.00 2005-12-19 16:24:20.270 353 13757.60 170.42 57004.66 88888.00 2005-12-19 16:24:21.270 353 13757.86 170.79 57005.03 88888.00 2005-12-19 16:24:22.270 353 13757.47 171.04 57004.41 88888.00 2005-12-19 16:24:23.270 353 13757.47 170.55 57004.78 88888.00 2005-12-19 16:24:24.270 353 13757.86 170.18 57005.27 88888.00 2005-12-19 16:24:25.270 353 13758.12 170.79 57004.78 88888.00 2005-12-19 16:24:26.270 353 13757.60 170.55 57004.66 88888.00 2005-12-19 16:24:27.270 353 13757.60 170.30 57004.41 88888.00 2005-12-19 16:24:28.270 353 13757.73 170.30 57004.78 88888.00 2005-12-19 16:24:29.270 353 13757.99 170.18 57004.17 88888.00 2005-12-19 16:24:30.270 353 13757.73 169.56 57004.29 88888.00 2005-12-19 16:24:31.270 353 13758.64 170.67 57005.03 88888.00 2005-12-19 16:24:32.270 353 13757.47 169.93 57004.41 88888.00 2005-12-19 16:24:33.270 353 13758.38 170.79 57004.29 88888.00 2005-12-19 16:24:34.270 353 13757.73 170.92 57004.78 88888.00 2005-12-19 16:24:35.270 353 13758.12 170.30 57004.41 88888.00 2005-12-19 16:24:36.270 353 13758.12 169.80 57004.41 88888.00 2005-12-19 16:24:37.270 353 13757.60 170.18 57004.17 88888.00 2005-12-19 16:24:38.270 353 13758.12 170.67 57004.41 88888.00 2005-12-19 16:24:39.270 353 13757.86 169.93 57003.93 88888.00 2005-12-19 16:24:40.270 353 13757.99 170.30 57004.90 88888.00 2005-12-19 16:24:41.270 353 13757.86 170.18 57004.54 88888.00 2005-12-19 16:24:42.270 353 13757.86 170.55 57005.03 88888.00 2005-12-19 16:24:43.270 353 13758.25 169.68 57004.78 88888.00 2005-12-19 16:24:44.270 353 13757.73 170.55 57004.78 88888.00 2005-12-19 16:24:45.270 353 13757.99 169.56 57003.80 88888.00 2005-12-19 16:24:46.270 353 13757.34 169.93 57004.66 88888.00 2005-12-19 16:24:47.270 353 13757.99 169.56 57004.54 88888.00 2005-12-19 16:24:48.270 353 13758.12 169.56 57004.66 88888.00 2005-12-19 16:24:49.270 353 13758.51 170.30 57004.66 88888.00 2005-12-19 16:24:50.270 353 13758.38 169.93 57004.54 88888.00 2005-12-19 16:24:51.270 353 13757.73 170.05 57004.41 88888.00 2005-12-19 16:24:52.270 353 13757.86 169.80 57004.66 88888.00 2005-12-19 16:24:53.270 353 13757.86 170.42 57004.41 88888.00 2005-12-19 16:24:54.270 353 13758.12 169.68 57003.93 88888.00 2005-12-19 16:24:55.270 353 13758.25 169.56 57004.29 88888.00 2005-12-19 16:24:56.270 353 13758.51 170.18 57004.90 88888.00 2005-12-19 16:24:57.270 353 13758.38 169.68 57004.54 88888.00 2005-12-19 16:24:58.270 353 13757.86 169.80 57004.17 88888.00 2005-12-19 16:24:59.270 353 13757.34 170.05 57004.29 88888.00 2005-12-19 16:25:00.270 353 13758.12 169.68 57003.93 88888.00 2005-12-19 16:25:01.270 353 13757.34 169.93 57004.90 88888.00 2005-12-19 16:25:02.270 353 13757.73 169.68 57004.05 88888.00 2005-12-19 16:25:03.270 353 13757.99 169.68 57004.41 88888.00 2005-12-19 16:25:04.270 353 13757.99 169.93 57004.54 88888.00 2005-12-19 16:25:05.270 353 13757.73 169.43 57004.66 88888.00 2005-12-19 16:25:06.270 353 13758.12 169.31 57004.17 88888.00 2005-12-19 16:25:07.270 353 13757.73 168.81 57004.29 88888.00 2005-12-19 16:25:08.270 353 13757.60 169.18 57004.29 88888.00 2005-12-19 16:25:09.270 353 13757.34 169.68 57004.90 88888.00 2005-12-19 16:25:10.270 353 13757.34 169.56 57004.41 88888.00 2005-12-19 16:25:11.270 353 13757.99 168.81 57003.80 88888.00 2005-12-19 16:25:12.270 353 13757.86 168.07 57004.41 88888.00 2005-12-19 16:25:13.270 353 13757.47 168.81 57004.17 88888.00 2005-12-19 16:25:14.270 353 13757.73 168.81 57004.78 88888.00 2005-12-19 16:25:15.270 353 13757.47 168.32 57004.29 88888.00 2005-12-19 16:25:16.270 353 13757.73 168.44 57004.54 88888.00 2005-12-19 16:25:17.270 353 13757.60 168.32 57004.17 88888.00 2005-12-19 16:25:18.270 353 13757.60 168.44 57004.41 88888.00 2005-12-19 16:25:19.270 353 13757.47 169.18 57004.29 88888.00 2005-12-19 16:25:20.270 353 13757.47 168.69 57004.29 88888.00 2005-12-19 16:25:21.270 353 13758.12 168.69 57004.54 88888.00 2005-12-19 16:25:22.270 353 13758.12 168.57 57004.78 88888.00 2005-12-19 16:25:23.270 353 13757.60 168.19 57003.93 88888.00 2005-12-19 16:25:24.270 353 13757.34 168.44 57004.05 88888.00 2005-12-19 16:25:25.270 353 13757.86 167.95 57004.29 88888.00 2005-12-19 16:25:26.270 353 13757.60 168.69 57005.03 88888.00 2005-12-19 16:25:27.270 353 13757.34 168.81 57004.41 88888.00 2005-12-19 16:25:28.270 353 13757.60 168.32 57004.17 88888.00 2005-12-19 16:25:29.270 353 13757.34 168.32 57004.54 88888.00 2005-12-19 16:25:30.270 353 13757.08 168.07 57004.78 88888.00 2005-12-19 16:25:31.270 353 13757.73 167.57 57005.15 88888.00 2005-12-19 16:25:32.270 353 13757.60 168.07 57004.29 88888.00 2005-12-19 16:25:33.270 353 13756.95 167.82 57004.66 88888.00 2005-12-19 16:25:34.270 353 13757.86 167.70 57004.78 88888.00 2005-12-19 16:25:35.270 353 13758.38 167.82 57004.17 88888.00 2005-12-19 16:25:36.270 353 13758.25 167.33 57004.78 88888.00 2005-12-19 16:25:37.270 353 13757.47 167.57 57004.41 88888.00 2005-12-19 16:25:38.270 353 13757.86 167.70 57004.17 88888.00 2005-12-19 16:25:39.270 353 13758.51 167.45 57004.78 88888.00 2005-12-19 16:25:40.270 353 13757.21 167.82 57003.56 88888.00 2005-12-19 16:25:41.270 353 13758.12 167.20 57004.29 88888.00 2005-12-19 16:25:42.270 353 13757.60 167.57 57004.41 88888.00 2005-12-19 16:25:43.270 353 13758.12 166.95 57004.66 88888.00 2005-12-19 16:25:44.270 353 13756.69 167.70 57003.44 88888.00 2005-12-19 16:25:45.270 353 13756.69 167.70 57003.68 88888.00 2005-12-19 16:25:46.270 353 13757.34 167.70 57004.41 88888.00 2005-12-19 16:25:47.270 353 13758.25 168.94 57003.93 88888.00 2005-12-19 16:25:48.270 353 13758.12 167.95 57004.66 88888.00 2005-12-19 16:25:49.270 353 13757.34 168.81 57003.93 88888.00 2005-12-19 16:25:50.270 353 13757.86 168.32 57004.29 88888.00 2005-12-19 16:25:51.270 353 13757.73 168.57 57004.54 88888.00 2005-12-19 16:25:52.270 353 13757.60 167.70 57003.93 88888.00 2005-12-19 16:25:53.270 353 13757.99 167.33 57004.78 88888.00 2005-12-19 16:25:54.270 353 13758.12 167.82 57003.93 88888.00 2005-12-19 16:25:55.270 353 13757.73 167.33 57005.03 88888.00 2005-12-19 16:25:56.270 353 13757.73 168.69 57004.29 88888.00 2005-12-19 16:25:57.270 353 13757.86 168.44 57004.54 88888.00 2005-12-19 16:25:58.270 353 13757.47 167.82 57003.93 88888.00 2005-12-19 16:25:59.270 353 13758.38 168.19 57004.66 88888.00 2005-12-19 16:26:00.270 353 13757.99 168.07 57003.68 88888.00 2005-12-19 16:26:01.270 353 13757.73 167.95 57004.78 88888.00 2005-12-19 16:26:02.270 353 13757.73 167.08 57004.54 88888.00 2005-12-19 16:26:03.270 353 13757.86 167.95 57004.29 88888.00 2005-12-19 16:26:04.270 353 13758.25 167.95 57004.41 88888.00 2005-12-19 16:26:05.270 353 13757.73 168.32 57004.54 88888.00 2005-12-19 16:26:06.270 353 13757.86 168.19 57003.56 88888.00 2005-12-19 16:26:07.270 353 13758.12 167.70 57003.56 88888.00 2005-12-19 16:26:08.270 353 13758.12 167.82 57004.54 88888.00 2005-12-19 16:26:09.270 353 13758.25 167.45 57004.17 88888.00 2005-12-19 16:26:10.270 353 13758.38 167.82 57004.90 88888.00 2005-12-19 16:26:11.270 353 13758.64 167.70 57003.93 88888.00 2005-12-19 16:26:12.270 353 13757.60 168.19 57003.80 88888.00 2005-12-19 16:26:13.270 353 13757.60 167.45 57003.44 88888.00 2005-12-19 16:26:14.270 353 13758.12 167.33 57004.05 88888.00 2005-12-19 16:26:15.270 353 13757.60 167.33 57003.80 88888.00 2005-12-19 16:26:16.270 353 13756.95 167.70 57003.80 88888.00 2005-12-19 16:26:17.270 353 13758.38 167.57 57003.93 88888.00 2005-12-19 16:26:18.270 353 13758.38 167.95 57003.68 88888.00 2005-12-19 16:26:19.270 353 13757.86 168.07 57004.17 88888.00 2005-12-19 16:26:20.270 353 13758.38 167.57 57003.68 88888.00 2005-12-19 16:26:21.270 353 13758.12 167.57 57004.05 88888.00 2005-12-19 16:26:22.270 353 13757.86 167.33 57003.68 88888.00 2005-12-19 16:26:23.270 353 13758.64 167.95 57003.93 88888.00 2005-12-19 16:26:24.270 353 13757.73 167.95 57003.80 88888.00 2005-12-19 16:26:25.270 353 13757.86 167.20 57004.05 88888.00 2005-12-19 16:26:26.270 353 13757.99 167.33 57003.80 88888.00 2005-12-19 16:26:27.270 353 13757.99 167.20 57003.68 88888.00 2005-12-19 16:26:28.270 353 13757.86 167.95 57003.68 88888.00 2005-12-19 16:26:29.270 353 13757.99 167.45 57004.05 88888.00 2005-12-19 16:26:30.270 353 13757.47 168.44 57004.29 88888.00 2005-12-19 16:26:31.270 353 13757.34 168.81 57004.66 88888.00 2005-12-19 16:26:32.270 353 13757.08 167.70 57004.05 88888.00 2005-12-19 16:26:33.270 353 13757.21 167.82 57004.05 88888.00 2005-12-19 16:26:34.270 353 13756.95 167.95 57003.93 88888.00 2005-12-19 16:26:35.270 353 13756.95 168.32 57004.17 88888.00 2005-12-19 16:26:36.270 353 13756.82 168.44 57004.17 88888.00 2005-12-19 16:26:37.270 353 13756.95 167.82 57003.80 88888.00 2005-12-19 16:26:38.270 353 13756.95 168.07 57004.05 88888.00 2005-12-19 16:26:39.270 353 13757.08 167.70 57003.80 88888.00 2005-12-19 16:26:40.270 353 13756.82 168.44 57003.44 88888.00 2005-12-19 16:26:41.270 353 13756.82 167.70 57003.44 88888.00 2005-12-19 16:26:42.270 353 13756.30 167.33 57003.93 88888.00 2005-12-19 16:26:43.270 353 13756.69 167.70 57003.80 88888.00 2005-12-19 16:26:44.270 353 13756.43 168.32 57003.56 88888.00 2005-12-19 16:26:45.270 353 13756.30 168.19 57003.19 88888.00 2005-12-19 16:26:46.270 353 13756.30 168.32 57004.78 88888.00 2005-12-19 16:26:47.270 353 13756.82 167.70 57003.44 88888.00 2005-12-19 16:26:48.270 353 13756.17 167.70 57004.05 88888.00 2005-12-19 16:26:49.270 353 13756.82 167.70 57003.93 88888.00 2005-12-19 16:26:50.270 353 13756.95 167.95 57004.05 88888.00 2005-12-19 16:26:51.270 353 13756.56 167.82 57003.19 88888.00 2005-12-19 16:26:52.270 353 13756.69 167.82 57003.44 88888.00 2005-12-19 16:26:53.270 353 13756.30 167.95 57003.44 88888.00 2005-12-19 16:26:54.270 353 13757.34 167.70 57003.80 88888.00 2005-12-19 16:26:55.270 353 13756.56 166.95 57003.32 88888.00 2005-12-19 16:26:56.270 353 13755.91 167.33 57003.68 88888.00 2005-12-19 16:26:57.270 353 13756.56 167.82 57002.95 88888.00 2005-12-19 16:26:58.270 353 13757.08 167.08 57003.93 88888.00 2005-12-19 16:26:59.270 353 13756.56 167.08 57003.44 88888.00 2005-12-19 16:27:00.270 353 13756.69 167.33 57003.80 88888.00 2005-12-19 16:27:01.270 353 13756.56 167.70 57003.56 88888.00 2005-12-19 16:27:02.270 353 13756.69 167.33 57003.32 88888.00 2005-12-19 16:27:03.270 353 13756.43 167.20 57003.32 88888.00 2005-12-19 16:27:04.270 353 13757.08 167.95 57003.80 88888.00 2005-12-19 16:27:05.270 353 13756.30 167.57 57003.56 88888.00 2005-12-19 16:27:06.270 353 13756.17 167.57 57004.05 88888.00 2005-12-19 16:27:07.270 353 13756.69 167.33 57003.68 88888.00 2005-12-19 16:27:08.270 353 13756.95 167.08 57003.56 88888.00 2005-12-19 16:27:09.270 353 13756.30 167.20 57004.17 88888.00 2005-12-19 16:27:10.270 353 13756.04 167.57 57002.95 88888.00 2005-12-19 16:27:11.270 353 13756.43 167.70 57003.56 88888.00 2005-12-19 16:27:12.270 353 13756.56 167.70 57003.56 88888.00 2005-12-19 16:27:13.270 353 13755.78 167.20 57003.32 88888.00 2005-12-19 16:27:14.270 353 13756.56 167.45 57003.32 88888.00 2005-12-19 16:27:15.270 353 13755.78 168.57 57003.56 88888.00 2005-12-19 16:27:16.270 353 13756.04 167.33 57003.80 88888.00 2005-12-19 16:27:17.270 353 13756.17 167.45 57003.44 88888.00 2005-12-19 16:27:18.270 353 13756.43 167.95 57003.56 88888.00 2005-12-19 16:27:19.270 353 13755.91 167.45 57003.44 88888.00 2005-12-19 16:27:20.270 353 13755.39 167.45 57003.19 88888.00 2005-12-19 16:27:21.270 353 13755.65 167.82 57003.44 88888.00 2005-12-19 16:27:22.270 353 13755.78 167.08 57003.19 88888.00 2005-12-19 16:27:23.270 353 13756.04 167.95 57003.68 88888.00 2005-12-19 16:27:24.270 353 13756.30 166.95 57003.19 88888.00 2005-12-19 16:27:25.270 353 13755.78 167.57 57003.32 88888.00 2005-12-19 16:27:26.270 353 13756.04 167.70 57003.68 88888.00 2005-12-19 16:27:27.270 353 13756.17 167.95 57003.32 88888.00 2005-12-19 16:27:28.270 353 13756.17 167.70 57003.80 88888.00 2005-12-19 16:27:29.270 353 13755.91 167.95 57003.56 88888.00 2005-12-19 16:27:30.270 353 13756.30 166.95 57003.44 88888.00 2005-12-19 16:27:31.270 353 13755.78 167.57 57002.58 88888.00 2005-12-19 16:27:32.270 353 13756.04 167.95 57003.32 88888.00 2005-12-19 16:27:33.270 353 13755.00 168.19 57003.07 88888.00 2005-12-19 16:27:34.270 353 13755.78 168.19 57002.95 88888.00 2005-12-19 16:27:35.270 353 13756.17 167.82 57003.32 88888.00 2005-12-19 16:27:36.270 353 13755.26 168.44 57002.82 88888.00 2005-12-19 16:27:37.270 353 13755.26 167.45 57003.56 88888.00 2005-12-19 16:27:38.270 353 13755.39 167.70 57002.95 88888.00 2005-12-19 16:27:39.270 353 13754.87 167.82 57002.82 88888.00 2005-12-19 16:27:40.270 353 13754.87 167.95 57003.80 88888.00 2005-12-19 16:27:41.270 353 13755.13 167.70 57003.32 88888.00 2005-12-19 16:27:42.270 353 13754.74 167.95 57002.95 88888.00 2005-12-19 16:27:43.270 353 13754.61 167.57 57003.19 88888.00 2005-12-19 16:27:44.270 353 13754.87 167.95 57002.95 88888.00 2005-12-19 16:27:45.270 353 13755.00 167.95 57002.82 88888.00 2005-12-19 16:27:46.270 353 13755.00 167.45 57003.19 88888.00 2005-12-19 16:27:47.270 353 13754.87 167.95 57002.46 88888.00 2005-12-19 16:27:48.270 353 13755.52 167.33 57003.44 88888.00 2005-12-19 16:27:49.270 353 13755.39 167.82 57002.34 88888.00 2005-12-19 16:27:50.270 353 13755.00 167.45 57002.82 88888.00 2005-12-19 16:27:51.270 353 13755.13 167.95 57003.19 88888.00 2005-12-19 16:27:52.270 353 13755.65 167.33 57003.19 88888.00 2005-12-19 16:27:53.270 353 13755.52 168.07 57003.07 88888.00 2005-12-19 16:27:54.270 353 13755.91 167.70 57003.32 88888.00 2005-12-19 16:27:55.270 353 13755.52 168.32 57002.70 88888.00 2005-12-19 16:27:56.270 353 13756.04 167.33 57003.68 88888.00 2005-12-19 16:27:57.270 353 13756.04 168.44 57002.46 88888.00 2005-12-19 16:27:58.270 353 13755.39 167.70 57002.46 88888.00 2005-12-19 16:27:59.270 353 13755.91 167.82 57003.56 88888.00 2005-12-19 16:28:00.270 353 13754.87 167.95 57002.70 88888.00 2005-12-19 16:28:01.270 353 13755.52 168.19 57002.34 88888.00 2005-12-19 16:28:02.270 353 13755.39 168.07 57002.58 88888.00 2005-12-19 16:28:03.270 353 13755.65 168.07 57003.19 88888.00 2005-12-19 16:28:04.270 353 13754.74 167.95 57002.21 88888.00 2005-12-19 16:28:05.270 353 13755.13 166.71 57003.19 88888.00 2005-12-19 16:28:06.270 353 13755.39 168.07 57002.95 88888.00 2005-12-19 16:28:07.270 353 13754.74 167.70 57003.07 88888.00 2005-12-19 16:28:08.270 353 13755.52 167.45 57002.95 88888.00 2005-12-19 16:28:09.270 353 13754.74 167.57 57002.58 88888.00 2005-12-19 16:28:10.270 353 13754.48 167.70 57002.46 88888.00 2005-12-19 16:28:11.270 353 13754.61 167.95 57003.19 88888.00 2005-12-19 16:28:12.270 353 13754.61 166.83 57002.58 88888.00 2005-12-19 16:28:13.270 353 13754.87 167.70 57002.95 88888.00 2005-12-19 16:28:14.270 353 13754.48 167.95 57002.82 88888.00 2005-12-19 16:28:15.270 353 13755.00 167.33 57002.95 88888.00 2005-12-19 16:28:16.270 353 13755.65 167.95 57002.46 88888.00 2005-12-19 16:28:17.270 353 13754.74 167.57 57002.58 88888.00 2005-12-19 16:28:18.270 353 13754.74 168.19 57002.70 88888.00 2005-12-19 16:28:19.270 353 13754.87 167.33 57002.95 88888.00 2005-12-19 16:28:20.270 353 13754.61 167.08 57002.70 88888.00 2005-12-19 16:28:21.270 353 13755.00 167.95 57002.58 88888.00 2005-12-19 16:28:22.270 353 13754.87 168.07 57002.95 88888.00 2005-12-19 16:28:23.270 353 13755.00 167.70 57002.70 88888.00 2005-12-19 16:28:24.270 353 13754.87 167.70 57002.58 88888.00 2005-12-19 16:28:25.270 353 13754.22 167.57 57003.32 88888.00 2005-12-19 16:28:26.270 353 13755.00 168.07 57002.46 88888.00 2005-12-19 16:28:27.270 353 13754.87 168.19 57003.07 88888.00 2005-12-19 16:28:28.270 353 13754.87 167.82 57002.95 88888.00 2005-12-19 16:28:29.270 353 13754.87 167.57 57002.95 88888.00 2005-12-19 16:28:30.270 353 13754.87 167.33 57002.46 88888.00 2005-12-19 16:28:31.270 353 13754.22 168.07 57002.70 88888.00 2005-12-19 16:28:32.270 353 13754.87 168.07 57002.70 88888.00 2005-12-19 16:28:33.269 353 13754.74 167.45 57002.58 88888.00 2005-12-19 16:28:34.269 353 13755.00 167.57 57002.58 88888.00 2005-12-19 16:28:35.269 353 13754.48 167.70 57002.95 88888.00 2005-12-19 16:28:36.269 353 13755.52 167.45 57002.82 88888.00 2005-12-19 16:28:37.269 353 13754.09 168.07 57002.21 88888.00 2005-12-19 16:28:38.269 353 13755.13 167.95 57002.46 88888.00 2005-12-19 16:28:39.269 353 13754.61 167.45 57002.95 88888.00 2005-12-19 16:28:40.269 353 13754.48 168.32 57002.58 88888.00 2005-12-19 16:28:41.269 353 13754.74 167.70 57002.70 88888.00 2005-12-19 16:28:42.269 353 13754.74 168.32 57002.58 88888.00 2005-12-19 16:28:43.269 353 13754.48 167.95 57002.34 88888.00 2005-12-19 16:28:44.269 353 13754.61 168.07 57002.58 88888.00 2005-12-19 16:28:45.269 353 13754.74 168.07 57002.46 88888.00 2005-12-19 16:28:46.269 353 13755.00 167.70 57002.58 88888.00 2005-12-19 16:28:47.269 353 13754.61 168.19 57002.70 88888.00 2005-12-19 16:28:48.269 353 13754.87 168.07 57002.58 88888.00 2005-12-19 16:28:49.269 353 13755.26 168.32 57002.09 88888.00 2005-12-19 16:28:50.269 353 13754.09 167.82 57002.95 88888.00 2005-12-19 16:28:51.269 353 13754.48 167.95 57003.56 88888.00 2005-12-19 16:28:52.269 353 13755.39 167.95 57002.95 88888.00 2005-12-19 16:28:53.269 353 13754.87 167.45 57003.07 88888.00 2005-12-19 16:28:54.269 353 13754.74 167.95 57002.46 88888.00 2005-12-19 16:28:55.269 353 13754.48 167.70 57002.46 88888.00 2005-12-19 16:28:56.269 353 13755.13 167.82 57002.95 88888.00 2005-12-19 16:28:57.269 353 13755.52 167.70 57002.46 88888.00 2005-12-19 16:28:58.269 353 13755.52 168.19 57002.82 88888.00 2005-12-19 16:28:59.269 353 13755.52 168.19 57002.95 88888.00 2005-12-19 16:29:00.269 353 13755.13 167.82 57002.70 88888.00 2005-12-19 16:29:01.269 353 13755.65 167.82 57002.82 88888.00 2005-12-19 16:29:02.269 353 13755.65 167.82 57002.95 88888.00 2005-12-19 16:29:03.269 353 13755.39 167.33 57002.34 88888.00 2005-12-19 16:29:04.269 353 13755.13 168.32 57001.97 88888.00 2005-12-19 16:29:05.269 353 13755.65 167.95 57002.34 88888.00 2005-12-19 16:29:06.269 353 13755.26 168.07 57002.95 88888.00 2005-12-19 16:29:07.269 353 13755.39 168.81 57002.70 88888.00 2005-12-19 16:29:08.269 353 13754.74 166.95 57002.82 88888.00 2005-12-19 16:29:09.269 353 13755.00 167.95 57002.82 88888.00 2005-12-19 16:29:10.269 353 13755.39 167.57 57002.82 88888.00 2005-12-19 16:29:11.269 353 13755.39 168.44 57002.95 88888.00 2005-12-19 16:29:12.269 353 13755.65 167.82 57002.95 88888.00 2005-12-19 16:29:13.269 353 13755.65 167.82 57001.97 88888.00 2005-12-19 16:29:14.269 353 13755.26 167.33 57002.58 88888.00 2005-12-19 16:29:15.269 353 13755.26 168.44 57002.82 88888.00 2005-12-19 16:29:16.269 353 13755.00 167.20 57002.46 88888.00 2005-12-19 16:29:17.269 353 13755.78 166.95 57003.32 88888.00 2005-12-19 16:29:18.269 353 13755.13 167.95 57002.58 88888.00 2005-12-19 16:29:19.269 353 13755.65 167.95 57003.56 88888.00 2005-12-19 16:29:20.269 353 13755.39 167.57 57003.07 88888.00 2005-12-19 16:29:21.269 353 13755.65 168.07 57003.07 88888.00 2005-12-19 16:29:22.269 353 13755.39 167.57 57002.95 88888.00 2005-12-19 16:29:23.269 353 13756.56 167.95 57002.70 88888.00 2005-12-19 16:29:24.269 353 13755.52 167.57 57002.70 88888.00 2005-12-19 16:29:25.269 353 13755.78 167.08 57003.07 88888.00 2005-12-19 16:29:26.269 353 13755.78 167.82 57002.70 88888.00 2005-12-19 16:29:27.269 353 13756.04 168.19 57003.32 88888.00 2005-12-19 16:29:28.269 353 13755.78 167.45 57003.07 88888.00 2005-12-19 16:29:29.269 353 13755.91 167.57 57003.19 88888.00 2005-12-19 16:29:30.269 353 13756.17 167.57 57003.32 88888.00 2005-12-19 16:29:31.269 353 13755.26 166.95 57003.07 88888.00 2005-12-19 16:29:32.269 353 13755.52 167.45 57003.68 88888.00 2005-12-19 16:29:33.269 353 13754.87 166.95 57002.09 88888.00 2005-12-19 16:29:34.269 353 13754.74 167.82 57002.70 88888.00 2005-12-19 16:29:35.269 353 13755.52 166.95 57002.58 88888.00 2005-12-19 16:29:36.269 353 13755.26 167.20 57002.70 88888.00 2005-12-19 16:29:37.269 353 13755.39 166.95 57002.58 88888.00 2005-12-19 16:29:38.269 353 13755.26 167.57 57003.19 88888.00 2005-12-19 16:29:39.269 353 13755.13 167.57 57003.32 88888.00 2005-12-19 16:29:40.269 353 13755.65 167.70 57002.95 88888.00 2005-12-19 16:29:41.269 353 13755.13 167.20 57002.34 88888.00 2005-12-19 16:29:42.269 353 13755.26 167.70 57002.58 88888.00 2005-12-19 16:29:43.269 353 13755.39 167.57 57002.82 88888.00 2005-12-19 16:29:44.269 353 13756.43 167.70 57002.21 88888.00 2005-12-19 16:29:45.269 353 13756.30 168.32 57002.95 88888.00 2005-12-19 16:29:46.269 353 13756.69 167.95 57002.95 88888.00 2005-12-19 16:29:47.269 353 13755.39 167.33 57002.70 88888.00 2005-12-19 16:29:48.269 353 13756.43 167.82 57003.07 88888.00 2005-12-19 16:29:49.269 353 13756.17 167.57 57002.70 88888.00 2005-12-19 16:29:50.269 353 13756.43 167.82 57002.70 88888.00 2005-12-19 16:29:51.269 353 13756.04 167.95 57002.70 88888.00 2005-12-19 16:29:52.269 353 13755.91 167.82 57003.44 88888.00 2005-12-19 16:29:53.269 353 13756.43 167.95 57003.07 88888.00 2005-12-19 16:29:54.269 353 13755.78 167.95 57002.82 88888.00 2005-12-19 16:29:55.269 353 13756.04 167.82 57003.07 88888.00 2005-12-19 16:29:56.269 353 13756.04 167.70 57003.19 88888.00 2005-12-19 16:29:57.269 353 13755.91 167.45 57002.70 88888.00 2005-12-19 16:29:58.269 353 13756.30 168.07 57003.32 88888.00 2005-12-19 16:29:59.269 353 13756.17 168.19 57002.82 88888.00 2005-12-19 16:30:00.269 353 13755.91 167.20 57003.19 88888.00 2005-12-19 16:30:01.269 353 13755.78 167.57 57003.56 88888.00 2005-12-19 16:30:02.269 353 13756.17 167.70 57002.82 88888.00 2005-12-19 16:30:03.269 353 13755.39 167.33 57003.68 88888.00 2005-12-19 16:30:04.269 353 13756.30 167.33 57003.68 88888.00 2005-12-19 16:30:05.269 353 13756.56 167.33 57003.07 88888.00 2005-12-19 16:30:06.269 353 13756.82 166.83 57003.32 88888.00 2005-12-19 16:30:07.269 353 13756.69 167.70 57003.07 88888.00 2005-12-19 16:30:08.269 353 13756.82 167.20 57003.68 88888.00 2005-12-19 16:30:09.269 353 13756.82 166.83 57002.82 88888.00 2005-12-19 16:30:10.269 353 13756.95 167.82 57002.95 88888.00 2005-12-19 16:30:11.269 353 13756.56 167.57 57003.68 88888.00 2005-12-19 16:30:12.269 353 13757.21 167.82 57003.19 88888.00 2005-12-19 16:30:13.269 353 13756.30 168.07 57003.32 88888.00 2005-12-19 16:30:14.269 353 13757.21 168.44 57003.56 88888.00 2005-12-19 16:30:15.269 353 13756.04 168.19 57003.56 88888.00 2005-12-19 16:30:16.269 353 13756.30 168.57 57003.68 88888.00 2005-12-19 16:30:17.269 353 13756.56 168.32 57003.56 88888.00 2005-12-19 16:30:18.269 353 13755.78 169.06 57003.32 88888.00 2005-12-19 16:30:19.269 353 13755.65 168.44 57003.56 88888.00 2005-12-19 16:30:20.269 353 13756.56 168.19 57002.70 88888.00 2005-12-19 16:30:21.269 353 13755.78 168.69 57003.32 88888.00 2005-12-19 16:30:22.269 353 13756.04 168.19 57003.68 88888.00 2005-12-19 16:30:23.269 353 13756.43 167.70 57002.82 88888.00 2005-12-19 16:30:24.269 353 13756.43 167.57 57003.07 88888.00 2005-12-19 16:30:25.269 353 13756.56 167.70 57002.82 88888.00 2005-12-19 16:30:26.269 353 13756.43 168.32 57002.82 88888.00 2005-12-19 16:30:27.269 353 13756.56 167.95 57002.95 88888.00 2005-12-19 16:30:28.269 353 13756.30 168.07 57003.56 88888.00 2005-12-19 16:30:29.269 353 13756.04 168.32 57003.07 88888.00 2005-12-19 16:30:30.269 353 13756.43 167.95 57003.44 88888.00 2005-12-19 16:30:31.269 353 13756.82 168.07 57003.19 88888.00 2005-12-19 16:30:32.269 353 13756.30 167.45 57003.32 88888.00 2005-12-19 16:30:33.269 353 13756.43 167.57 57002.95 88888.00 2005-12-19 16:30:34.269 353 13756.82 168.44 57002.95 88888.00 2005-12-19 16:30:35.269 353 13756.04 168.57 57003.19 88888.00 2005-12-19 16:30:36.269 353 13756.95 167.45 57003.56 88888.00 2005-12-19 16:30:37.269 353 13756.69 167.57 57003.44 88888.00 2005-12-19 16:30:38.269 353 13756.69 167.82 57002.82 88888.00 2005-12-19 16:30:39.269 353 13756.56 167.95 57002.95 88888.00 2005-12-19 16:30:40.269 353 13756.04 167.57 57002.58 88888.00 2005-12-19 16:30:41.269 353 13756.69 168.07 57002.70 88888.00 2005-12-19 16:30:42.269 353 13756.95 167.82 57003.68 88888.00 2005-12-19 16:30:43.269 353 13756.95 168.44 57002.95 88888.00 2005-12-19 16:30:44.269 353 13756.82 168.07 57003.32 88888.00 2005-12-19 16:30:45.269 353 13756.56 167.08 57003.19 88888.00 2005-12-19 16:30:46.269 353 13756.82 167.82 57003.19 88888.00 2005-12-19 16:30:47.269 353 13756.69 167.95 57002.95 88888.00 2005-12-19 16:30:48.269 353 13757.34 168.19 57003.32 88888.00 2005-12-19 16:30:49.269 353 13756.95 168.07 57003.32 88888.00 2005-12-19 16:30:50.269 353 13756.17 168.07 57003.19 88888.00 2005-12-19 16:30:51.269 353 13757.21 168.19 57003.32 88888.00 2005-12-19 16:30:52.269 353 13756.17 167.70 57003.19 88888.00 2005-12-19 16:30:53.269 353 13756.69 168.07 57003.19 88888.00 2005-12-19 16:30:54.269 353 13756.17 167.82 57002.95 88888.00 2005-12-19 16:30:55.269 353 13755.78 168.32 57002.82 88888.00 2005-12-19 16:30:56.269 353 13756.17 167.45 57002.95 88888.00 2005-12-19 16:30:57.269 353 13756.95 167.57 57003.19 88888.00 2005-12-19 16:30:58.269 353 13756.04 167.82 57003.32 88888.00 2005-12-19 16:30:59.269 353 13756.17 167.20 57002.95 88888.00 2005-12-19 16:31:00.269 353 13756.17 167.33 57002.82 88888.00 2005-12-19 16:31:01.269 353 13756.56 167.08 57003.32 88888.00 2005-12-19 16:31:02.269 353 13756.17 166.95 57003.07 88888.00 2005-12-19 16:31:03.269 353 13756.69 167.20 57003.80 88888.00 2005-12-19 16:31:04.269 353 13755.78 167.70 57002.95 88888.00 2005-12-19 16:31:05.269 353 13757.60 166.58 57003.07 88888.00 2005-12-19 16:31:06.269 353 13756.56 167.57 57003.68 88888.00 2005-12-19 16:31:07.269 353 13756.82 166.71 57002.95 88888.00 2005-12-19 16:31:08.269 353 13756.69 166.95 57003.44 88888.00 2005-12-19 16:31:09.269 353 13756.30 166.58 57002.95 88888.00 2005-12-19 16:31:10.269 353 13756.82 166.95 57003.07 88888.00 2005-12-19 16:31:11.269 353 13755.52 167.08 57003.44 88888.00 2005-12-19 16:31:12.269 353 13756.69 166.58 57003.56 88888.00 2005-12-19 16:31:13.269 353 13756.95 166.71 57003.19 88888.00 2005-12-19 16:31:14.269 353 13756.04 166.46 57002.46 88888.00 2005-12-19 16:31:15.269 353 13755.00 166.83 57003.32 88888.00 2005-12-19 16:31:16.269 353 13755.52 166.83 57003.07 88888.00 2005-12-19 16:31:17.269 353 13755.65 166.46 57003.80 88888.00 2005-12-19 16:31:18.269 353 13756.04 166.83 57003.19 88888.00 2005-12-19 16:31:19.269 353 13756.43 167.20 57003.07 88888.00 2005-12-19 16:31:20.269 353 13755.39 166.46 57002.58 88888.00 2005-12-19 16:31:21.269 353 13756.30 167.08 57003.07 88888.00 2005-12-19 16:31:22.269 353 13755.91 166.83 57003.32 88888.00 2005-12-19 16:31:23.269 353 13756.43 166.58 57002.82 88888.00 2005-12-19 16:31:24.269 353 13756.17 166.34 57003.07 88888.00 2005-12-19 16:31:25.269 353 13756.56 166.58 57001.97 88888.00 2005-12-19 16:31:26.269 353 13755.91 166.09 57003.19 88888.00 2005-12-19 16:31:27.269 353 13756.56 166.95 57003.56 88888.00 2005-12-19 16:31:28.269 353 13756.17 166.71 57002.82 88888.00 2005-12-19 16:31:29.269 353 13756.95 166.34 57002.46 88888.00 2005-12-19 16:31:30.269 353 13756.43 166.09 57003.32 88888.00 2005-12-19 16:31:31.269 353 13756.69 165.59 57003.32 88888.00 2005-12-19 16:31:32.269 353 13756.82 166.34 57002.34 88888.00 2005-12-19 16:31:33.269 353 13756.30 166.46 57002.82 88888.00 2005-12-19 16:31:34.269 353 13756.30 166.46 57003.07 88888.00 2005-12-19 16:31:35.269 353 13756.82 166.83 57002.70 88888.00 2005-12-19 16:31:36.269 353 13757.34 166.58 57002.95 88888.00 2005-12-19 16:31:37.269 353 13756.69 166.71 57002.58 88888.00 2005-12-19 16:31:38.269 353 13756.82 167.08 57002.58 88888.00 2005-12-19 16:31:39.269 353 13756.56 166.58 57002.46 88888.00 2005-12-19 16:31:40.269 353 13756.30 166.58 57002.21 88888.00 2005-12-19 16:31:41.269 353 13756.17 166.21 57002.21 88888.00 2005-12-19 16:31:42.269 353 13755.78 166.83 57002.58 88888.00 2005-12-19 16:31:43.269 353 13756.17 165.96 57002.82 88888.00 2005-12-19 16:31:44.269 353 13755.52 166.58 57003.19 88888.00 2005-12-19 16:31:45.269 353 13756.17 166.58 57002.34 88888.00 2005-12-19 16:31:46.269 353 13755.13 166.34 57002.82 88888.00 2005-12-19 16:31:47.269 353 13756.30 166.46 57002.46 88888.00 2005-12-19 16:31:48.269 353 13756.30 166.21 57002.58 88888.00 2005-12-19 16:31:49.269 353 13755.65 166.09 57002.58 88888.00 2005-12-19 16:31:50.269 353 13756.17 165.10 57002.95 88888.00 2005-12-19 16:31:51.269 353 13756.43 165.84 57002.34 88888.00 2005-12-19 16:31:52.269 353 13756.56 166.09 57001.97 88888.00 2005-12-19 16:31:53.269 353 13756.43 165.96 57001.85 88888.00 2005-12-19 16:31:54.269 353 13756.17 166.21 57002.34 88888.00 2005-12-19 16:31:55.269 353 13757.21 165.34 57002.21 88888.00 2005-12-19 16:31:56.269 353 13756.56 165.96 57002.46 88888.00 2005-12-19 16:31:57.269 353 13756.69 165.96 57002.95 88888.00 2005-12-19 16:31:58.269 353 13756.56 166.09 57002.21 88888.00 2005-12-19 16:31:59.269 353 13757.21 166.34 57002.46 88888.00 2005-12-19 16:32:00.269 353 13756.30 165.96 57002.46 88888.00 2005-12-19 16:32:01.269 353 13756.43 166.21 57001.73 88888.00 2005-12-19 16:32:02.269 353 13756.69 166.21 57002.46 88888.00 2005-12-19 16:32:03.269 353 13756.69 166.09 57002.58 88888.00 2005-12-19 16:32:04.269 353 13756.82 166.34 57002.09 88888.00 2005-12-19 16:32:05.269 353 13756.43 166.09 57002.58 88888.00 2005-12-19 16:32:06.269 353 13757.34 164.85 57002.58 88888.00 2005-12-19 16:32:07.269 353 13757.34 165.72 57002.34 88888.00 2005-12-19 16:32:08.269 353 13757.34 165.59 57002.46 88888.00 2005-12-19 16:32:09.269 353 13757.08 165.59 57003.07 88888.00 2005-12-19 16:32:10.269 353 13756.82 165.34 57001.97 88888.00 2005-12-19 16:32:11.269 353 13757.08 165.47 57002.70 88888.00 2005-12-19 16:32:12.269 353 13756.95 165.59 57001.85 88888.00 2005-12-19 16:32:13.269 353 13756.43 165.96 57002.34 88888.00 2005-12-19 16:32:14.269 353 13756.95 165.10 57002.21 88888.00 2005-12-19 16:32:15.269 353 13756.17 165.59 57002.46 88888.00 2005-12-19 16:32:16.269 353 13755.91 165.72 57002.34 88888.00 2005-12-19 16:32:17.269 353 13756.43 165.59 57002.46 88888.00 2005-12-19 16:32:18.269 353 13756.82 165.22 57002.21 88888.00 2005-12-19 16:32:19.269 353 13756.56 165.72 57002.95 88888.00 2005-12-19 16:32:20.269 353 13756.56 165.10 57002.95 88888.00 2005-12-19 16:32:21.269 353 13756.95 164.97 57002.70 88888.00 2005-12-19 16:32:22.269 353 13757.08 165.47 57002.70 88888.00 2005-12-19 16:32:23.269 353 13756.56 165.47 57002.58 88888.00 2005-12-19 16:32:24.269 353 13756.82 165.22 57002.21 88888.00 2005-12-19 16:32:25.269 353 13756.30 165.34 57002.46 88888.00 2005-12-19 16:32:26.269 353 13756.30 165.22 57002.58 88888.00 2005-12-19 16:32:27.269 353 13757.08 165.22 57001.85 88888.00 2005-12-19 16:32:28.269 353 13756.04 165.10 57002.82 88888.00 2005-12-19 16:32:29.269 353 13756.56 165.10 57002.21 88888.00 2005-12-19 16:32:30.269 353 13756.43 165.10 57002.70 88888.00 2005-12-19 16:32:31.269 353 13756.30 165.47 57002.58 88888.00 2005-12-19 16:32:32.269 353 13756.43 165.59 57002.21 88888.00 2005-12-19 16:32:33.269 353 13756.95 165.47 57002.09 88888.00 2005-12-19 16:32:34.269 353 13756.56 165.84 57002.34 88888.00 2005-12-19 16:32:35.269 353 13756.17 165.47 57002.46 88888.00 2005-12-19 16:32:36.269 353 13757.08 165.34 57002.70 88888.00 2005-12-19 16:32:37.269 353 13757.21 165.47 57002.82 88888.00 2005-12-19 16:32:38.269 353 13757.21 165.22 57002.82 88888.00 2005-12-19 16:32:39.269 353 13756.95 165.72 57002.82 88888.00 2005-12-19 16:32:40.269 353 13757.73 165.10 57001.85 88888.00 2005-12-19 16:32:41.269 353 13757.21 165.96 57002.82 88888.00 2005-12-19 16:32:42.269 353 13756.82 165.59 57003.32 88888.00 2005-12-19 16:32:43.269 353 13757.60 165.47 57002.46 88888.00 2005-12-19 16:32:44.269 353 13756.82 165.72 57002.21 88888.00 2005-12-19 16:32:45.269 353 13756.95 165.22 57003.32 88888.00 2005-12-19 16:32:46.269 353 13757.47 165.47 57002.21 88888.00 2005-12-19 16:32:47.269 353 13757.47 165.34 57002.70 88888.00 2005-12-19 16:32:48.269 353 13757.60 165.22 57003.07 88888.00 2005-12-19 16:32:49.269 353 13756.30 165.22 57002.82 88888.00 2005-12-19 16:32:50.269 353 13756.56 165.59 57001.97 88888.00 2005-12-19 16:32:51.269 353 13756.69 165.34 57002.70 88888.00 2005-12-19 16:32:52.269 353 13757.34 164.97 57002.95 88888.00 2005-12-19 16:32:53.269 353 13757.34 165.96 57002.58 88888.00 2005-12-19 16:32:54.269 353 13757.21 165.10 57002.46 88888.00 2005-12-19 16:32:55.269 353 13756.43 165.47 57002.70 88888.00 2005-12-19 16:32:56.269 353 13756.30 165.10 57002.82 88888.00 2005-12-19 16:32:57.269 353 13756.69 164.48 57002.58 88888.00 2005-12-19 16:32:58.269 353 13756.69 164.73 57002.46 88888.00 2005-12-19 16:32:59.269 353 13756.95 165.34 57002.58 88888.00 2005-12-19 16:33:00.269 353 13757.08 165.22 57002.46 88888.00 2005-12-19 16:33:01.269 353 13756.82 164.60 57002.34 88888.00 2005-12-19 16:33:02.269 353 13756.56 165.47 57002.34 88888.00 2005-12-19 16:33:03.269 353 13757.21 164.73 57002.58 88888.00 2005-12-19 16:33:04.269 353 13756.69 165.34 57003.07 88888.00 2005-12-19 16:33:05.269 353 13757.21 164.85 57002.82 88888.00 2005-12-19 16:33:06.269 353 13757.08 165.34 57002.82 88888.00 2005-12-19 16:33:07.269 353 13757.08 164.60 57002.46 88888.00 2005-12-19 16:33:08.269 353 13757.60 164.85 57003.07 88888.00 2005-12-19 16:33:09.269 353 13757.47 165.47 57002.70 88888.00 2005-12-19 16:33:10.269 353 13757.60 164.97 57002.34 88888.00 2005-12-19 16:33:11.269 353 13757.47 164.73 57002.09 88888.00 2005-12-19 16:33:12.269 353 13756.95 165.84 57002.82 88888.00 2005-12-19 16:33:13.269 353 13757.08 165.34 57002.70 88888.00 2005-12-19 16:33:14.269 353 13757.34 165.10 57002.09 88888.00 2005-12-19 16:33:15.269 353 13757.21 164.85 57002.95 88888.00 2005-12-19 16:33:16.269 353 13756.95 165.22 57002.34 88888.00 2005-12-19 16:33:17.269 353 13756.43 164.73 57002.95 88888.00 2005-12-19 16:33:18.269 353 13757.08 165.10 57003.19 88888.00 2005-12-19 16:33:19.269 353 13757.60 164.48 57002.95 88888.00 2005-12-19 16:33:20.269 353 13756.56 165.10 57002.46 88888.00 2005-12-19 16:33:21.269 353 13756.56 165.47 57002.70 88888.00 2005-12-19 16:33:22.269 353 13756.56 164.23 57002.34 88888.00 2005-12-19 16:33:23.269 353 13756.82 165.10 57002.46 88888.00 2005-12-19 16:33:24.269 353 13757.21 164.60 57002.34 88888.00 2005-12-19 16:33:25.269 353 13756.82 164.97 57002.34 88888.00 2005-12-19 16:33:26.269 353 13756.56 164.73 57001.85 88888.00 2005-12-19 16:33:27.269 353 13755.91 164.35 57002.70 88888.00 2005-12-19 16:33:28.269 353 13757.21 164.60 57002.58 88888.00 2005-12-19 16:33:29.269 353 13757.73 163.86 57002.34 88888.00 2005-12-19 16:33:30.269 353 13757.21 164.60 57002.58 88888.00 2005-12-19 16:33:31.269 353 13757.08 164.60 57002.58 88888.00 2005-12-19 16:33:32.269 353 13757.21 164.11 57002.58 88888.00 2005-12-19 16:33:33.269 353 13756.95 163.49 57002.34 88888.00 2005-12-19 16:33:34.269 353 13756.69 164.23 57002.58 88888.00 2005-12-19 16:33:35.269 353 13757.21 165.10 57002.82 88888.00 2005-12-19 16:33:36.269 353 13757.73 164.60 57002.82 88888.00 2005-12-19 16:33:37.269 353 13757.60 163.98 57002.09 88888.00 2005-12-19 16:33:38.269 353 13757.34 164.48 57001.85 88888.00 2005-12-19 16:33:39.269 353 13756.56 164.97 57002.70 88888.00 2005-12-19 16:33:40.269 353 13756.82 164.23 57002.70 88888.00 2005-12-19 16:33:41.269 353 13756.56 164.23 57002.95 88888.00 2005-12-19 16:33:43.269 353 13757.60 163.98 57003.07 88888.00 2005-12-19 16:33:44.269 353 13756.82 164.23 57002.46 88888.00 2005-12-19 16:33:45.269 353 13756.56 164.11 57002.34 88888.00 2005-12-19 16:33:46.269 353 13756.69 163.73 57001.73 88888.00 2005-12-19 16:33:47.269 353 13756.30 163.73 57002.46 88888.00 2005-12-19 16:33:48.269 353 13757.34 164.23 57001.73 88888.00 2005-12-19 16:33:49.269 353 13756.82 163.86 57002.21 88888.00 2005-12-19 16:33:50.269 353 13756.69 163.73 57002.21 88888.00 2005-12-19 16:33:51.269 353 13756.82 163.98 57002.70 88888.00 2005-12-19 16:33:52.269 353 13756.30 163.98 57002.34 88888.00 2005-12-19 16:33:53.269 353 13756.56 163.98 57002.34 88888.00 2005-12-19 16:33:54.269 353 13756.56 163.98 57002.09 88888.00 2005-12-19 16:33:55.269 353 13756.04 164.73 57002.21 88888.00 2005-12-19 16:33:56.269 353 13756.56 165.10 57002.70 88888.00 2005-12-19 16:33:57.269 353 13757.21 163.49 57002.46 88888.00 2005-12-19 16:33:58.269 353 13755.91 164.11 57002.34 88888.00 2005-12-19 16:33:59.269 353 13756.43 164.35 57002.34 88888.00 2005-12-19 16:34:00.269 353 13755.91 164.60 57002.46 88888.00 2005-12-19 16:34:01.269 353 13756.69 163.86 57002.34 88888.00 2005-12-19 16:34:02.269 353 13755.78 163.36 57001.85 88888.00 2005-12-19 16:34:03.269 353 13756.17 163.61 57001.97 88888.00 2005-12-19 16:34:04.269 353 13755.91 163.73 57002.46 88888.00 2005-12-19 16:34:05.269 353 13756.04 163.73 57002.09 88888.00 2005-12-19 16:34:06.269 353 13756.69 163.36 57001.97 88888.00 2005-12-19 16:34:07.269 353 13755.91 163.12 57002.21 88888.00 2005-12-19 16:34:08.269 353 13756.17 163.24 57002.09 88888.00 2005-12-19 16:34:09.269 353 13756.04 163.36 57002.34 88888.00 2005-12-19 16:34:10.269 353 13755.39 162.87 57001.36 88888.00 2005-12-19 16:34:11.269 353 13756.30 163.98 57001.97 88888.00 2005-12-19 16:34:12.269 353 13755.91 162.74 57002.09 88888.00 2005-12-19 16:34:13.269 353 13755.78 163.36 57001.60 88888.00 2005-12-19 16:34:14.269 353 13755.26 163.24 57001.73 88888.00 2005-12-19 16:34:15.269 353 13755.91 163.12 57001.48 88888.00 2005-12-19 16:34:16.269 353 13755.65 163.61 57001.60 88888.00 2005-12-19 16:34:17.269 353 13756.04 162.74 57001.85 88888.00 2005-12-19 16:34:18.269 353 13754.74 163.36 57001.97 88888.00 2005-12-19 16:34:19.269 353 13755.00 163.73 57001.97 88888.00 2005-12-19 16:34:20.269 353 13755.00 163.61 57001.73 88888.00 2005-12-19 16:34:21.269 353 13755.52 162.74 57001.73 88888.00 2005-12-19 16:34:22.269 353 13754.35 162.99 57001.48 88888.00 2005-12-19 16:34:23.269 353 13754.87 162.62 57001.60 88888.00 2005-12-19 16:34:24.269 353 13755.13 162.50 57002.09 88888.00 2005-12-19 16:34:25.269 353 13755.26 163.86 57002.09 88888.00 2005-12-19 16:34:26.269 353 13754.74 162.99 57001.85 88888.00 2005-12-19 16:34:27.269 353 13754.74 163.36 57001.60 88888.00 2005-12-19 16:34:28.269 353 13755.39 162.99 57001.48 88888.00 2005-12-19 16:34:29.269 353 13754.48 162.74 57002.46 88888.00 2005-12-19 16:34:30.269 353 13754.74 162.74 57001.36 88888.00 2005-12-19 16:34:31.269 353 13755.65 163.24 57001.48 88888.00 2005-12-19 16:34:32.269 353 13754.48 162.62 57001.97 88888.00 2005-12-19 16:34:33.269 353 13754.74 163.24 57001.73 88888.00 2005-12-19 16:34:34.269 353 13754.22 162.99 57001.60 88888.00 2005-12-19 16:34:35.269 353 13754.35 162.62 57001.48 88888.00 2005-12-19 16:34:36.269 353 13755.00 162.74 57001.11 88888.00 2005-12-19 16:34:37.269 353 13754.74 162.99 57002.21 88888.00 2005-12-19 16:34:38.269 353 13753.96 162.74 57001.85 88888.00 2005-12-19 16:34:39.269 353 13754.61 162.87 57001.73 88888.00 2005-12-19 16:34:40.269 353 13754.61 162.87 57001.60 88888.00 2005-12-19 16:34:41.269 353 13754.09 163.12 57001.48 88888.00 2005-12-19 16:34:42.269 353 13754.48 162.12 57000.99 88888.00 2005-12-19 16:34:43.269 353 13754.61 162.74 57001.23 88888.00 2005-12-19 16:34:44.269 353 13754.35 162.12 57001.23 88888.00 2005-12-19 16:34:45.269 353 13754.48 161.88 57001.48 88888.00 2005-12-19 16:34:46.269 353 13754.22 162.12 57001.48 88888.00 2005-12-19 16:34:47.269 353 13754.22 162.50 57001.36 88888.00 2005-12-19 16:34:48.269 353 13754.35 162.00 57001.60 88888.00 2005-12-19 16:34:49.269 353 13754.35 162.12 57000.75 88888.00 2005-12-19 16:34:50.269 353 13754.48 162.87 57001.48 88888.00 2005-12-19 16:34:51.269 353 13754.22 162.37 57001.48 88888.00 2005-12-19 16:34:52.269 353 13754.22 162.74 57000.62 88888.00 2005-12-19 16:34:53.269 353 13753.96 162.37 57001.48 88888.00 2005-12-19 16:34:54.269 353 13753.44 162.62 57000.62 88888.00 2005-12-19 16:34:55.269 353 13753.70 162.99 57000.75 88888.00 2005-12-19 16:34:56.269 353 13753.70 162.74 57000.62 88888.00 2005-12-19 16:34:57.269 353 13753.83 163.12 57001.23 88888.00 2005-12-19 16:34:58.269 353 13753.70 162.74 57000.87 88888.00 2005-12-19 16:34:59.269 353 13753.70 163.36 57001.23 88888.00 2005-12-19 16:35:00.269 353 13753.83 162.87 57000.75 88888.00 2005-12-19 16:35:01.269 353 13753.96 162.74 57000.75 88888.00 2005-12-19 16:35:02.269 353 13753.83 162.74 57001.11 88888.00 2005-12-19 16:35:03.269 353 13753.70 162.74 57001.11 88888.00 2005-12-19 16:35:04.269 353 13753.57 162.74 57000.62 88888.00 2005-12-19 16:35:05.269 353 13753.70 162.74 57001.48 88888.00 2005-12-19 16:35:06.269 353 13753.18 162.99 57000.99 88888.00 2005-12-19 16:35:07.269 353 13753.96 162.99 57000.87 88888.00 2005-12-19 16:35:08.269 353 13753.83 162.74 57000.75 88888.00 2005-12-19 16:35:09.269 353 13753.70 162.50 57000.62 88888.00 2005-12-19 16:35:10.269 353 13754.09 162.37 57000.38 88888.00 2005-12-19 16:35:11.269 353 13753.96 162.62 57001.36 88888.00 2005-12-19 16:35:12.269 353 13753.05 163.24 57000.87 88888.00 2005-12-19 16:35:13.269 353 13753.96 162.62 57001.23 88888.00 2005-12-19 16:35:14.269 353 13753.18 162.37 57000.87 88888.00 2005-12-19 16:35:15.269 353 13753.05 162.74 57001.11 88888.00 2005-12-19 16:35:16.269 353 13754.09 162.62 57001.11 88888.00 2005-12-19 16:35:17.269 353 13753.18 163.61 57000.87 88888.00 2005-12-19 16:35:18.269 353 13754.48 162.50 57000.99 88888.00 2005-12-19 16:35:19.269 353 13753.57 162.87 57001.48 88888.00 2005-12-19 16:35:20.269 353 13753.70 162.50 57000.87 88888.00 2005-12-19 16:35:21.269 353 13752.27 162.62 57001.11 88888.00 2005-12-19 16:35:22.269 353 13753.31 162.74 57001.73 88888.00 2005-12-19 16:35:23.269 353 13753.31 162.50 57000.14 88888.00 2005-12-19 16:35:24.269 353 13752.79 161.75 57000.62 88888.00 2005-12-19 16:35:25.269 353 13753.57 162.25 57001.23 88888.00 2005-12-19 16:35:26.269 353 13752.66 162.99 57001.48 88888.00 2005-12-19 16:35:27.269 353 13752.92 162.74 57000.87 88888.00 2005-12-19 16:35:28.269 353 13753.57 162.87 57000.14 88888.00 2005-12-19 16:35:29.269 353 13753.57 162.99 57000.38 88888.00 2005-12-19 16:35:30.269 353 13752.92 163.61 57000.75 88888.00 2005-12-19 16:35:31.269 353 13752.92 162.62 57000.62 88888.00 2005-12-19 16:35:32.269 353 13752.53 162.62 57000.62 88888.00 2005-12-19 16:35:33.269 353 13752.92 163.36 57000.50 88888.00 2005-12-19 16:35:34.269 353 13753.31 163.12 57000.62 88888.00 2005-12-19 16:35:35.269 353 13752.66 162.25 57000.50 88888.00 2005-12-19 16:35:36.269 353 13753.05 162.99 57000.62 88888.00 2005-12-19 16:35:37.269 353 13752.66 162.62 57000.75 88888.00 2005-12-19 16:35:38.269 353 13752.40 162.50 57000.75 88888.00 2005-12-19 16:35:39.269 353 13752.66 163.12 57000.50 88888.00 2005-12-19 16:35:40.269 353 13753.31 162.62 57000.62 88888.00 2005-12-19 16:35:41.269 353 13753.70 162.62 57000.75 88888.00 2005-12-19 16:35:43.269 353 13753.70 162.62 57001.11 88888.00 2005-12-19 16:35:44.269 353 13753.96 162.74 57000.62 88888.00 2005-12-19 16:35:45.269 353 13753.31 162.87 57000.50 88888.00 2005-12-19 16:35:46.269 353 13753.31 162.62 57001.11 88888.00 2005-12-19 16:35:47.269 353 13753.70 163.24 57001.23 88888.00 2005-12-19 16:35:48.269 353 13753.70 163.24 57000.26 88888.00 2005-12-19 16:35:49.269 353 13753.83 162.99 57000.62 88888.00 2005-12-19 16:35:50.269 353 13754.61 163.61 57000.50 88888.00 2005-12-19 16:35:51.269 353 13753.44 162.99 57000.62 88888.00 2005-12-19 16:35:52.269 353 13753.05 163.36 57000.26 88888.00 2005-12-19 16:35:53.269 353 13752.92 163.36 57000.75 88888.00 2005-12-19 16:35:54.269 353 13752.66 163.73 57000.50 88888.00 2005-12-19 16:35:55.269 353 13752.92 162.99 57000.01 88888.00 2005-12-19 16:35:56.269 353 13752.40 163.36 57000.87 88888.00 2005-12-19 16:35:57.269 353 13752.40 163.49 57000.87 88888.00 2005-12-19 16:35:58.269 353 13752.40 163.98 57000.26 88888.00 2005-12-19 16:35:59.269 353 13752.53 163.61 57000.50 88888.00 2005-12-19 16:36:00.269 353 13752.92 163.24 57000.14 88888.00 2005-12-19 16:36:01.269 353 13752.53 163.61 57000.87 88888.00 2005-12-19 16:36:02.269 353 13753.05 163.73 57000.62 88888.00 2005-12-19 16:36:03.269 353 13753.31 163.24 57000.26 88888.00 2005-12-19 16:36:04.269 353 13752.92 163.98 57000.01 88888.00 2005-12-19 16:36:05.269 353 13753.18 163.49 57000.62 88888.00 2005-12-19 16:36:06.269 353 13753.44 162.87 56999.89 88888.00 2005-12-19 16:36:07.269 353 13753.44 162.62 57000.62 88888.00 2005-12-19 16:36:08.269 353 13753.96 163.24 57000.14 88888.00 2005-12-19 16:36:09.269 353 13753.96 163.49 57000.75 88888.00 2005-12-19 16:36:10.269 353 13753.57 162.99 57000.87 88888.00 2005-12-19 16:36:11.269 353 13753.70 162.62 57000.62 88888.00 2005-12-19 16:36:12.269 353 13754.48 163.24 57000.38 88888.00 2005-12-19 16:36:13.269 353 13753.57 163.24 56999.52 88888.00 2005-12-19 16:36:14.269 353 13753.44 163.36 57000.26 88888.00 2005-12-19 16:36:15.269 353 13753.31 162.74 57000.87 88888.00 2005-12-19 16:36:16.269 353 13753.70 163.36 57000.62 88888.00 2005-12-19 16:36:17.269 353 13752.92 163.49 57000.50 88888.00 2005-12-19 16:36:18.269 353 13753.18 163.61 57000.87 88888.00 2005-12-19 16:36:19.269 353 13752.66 163.49 57000.14 88888.00 2005-12-19 16:36:20.269 353 13752.66 162.99 57000.50 88888.00 2005-12-19 16:36:21.269 353 13753.44 163.61 57000.26 88888.00 2005-12-19 16:36:22.269 353 13753.18 162.74 57000.62 88888.00 2005-12-19 16:36:23.269 353 13752.66 163.24 57000.87 88888.00 2005-12-19 16:36:24.269 353 13752.79 163.36 57001.11 88888.00 2005-12-19 16:36:25.269 353 13753.31 163.73 57000.38 88888.00 2005-12-19 16:36:26.269 353 13753.96 163.49 57000.62 88888.00 2005-12-19 16:36:27.269 353 13753.83 162.74 57000.75 88888.00 2005-12-19 16:36:28.269 353 13753.05 162.74 57000.75 88888.00 2005-12-19 16:36:29.269 353 13753.31 163.36 57000.26 88888.00 2005-12-19 16:36:30.269 353 13753.31 162.87 57000.14 88888.00 2005-12-19 16:36:31.269 353 13753.05 162.74 56999.89 88888.00 2005-12-19 16:36:32.269 353 13753.70 162.99 57000.14 88888.00 2005-12-19 16:36:33.269 353 13753.44 163.24 57000.26 88888.00 2005-12-19 16:36:34.269 353 13753.18 163.49 57000.62 88888.00 2005-12-19 16:36:35.269 353 13753.05 164.48 57000.14 88888.00 2005-12-19 16:36:36.269 353 13754.09 163.36 57000.50 88888.00 2005-12-19 16:36:37.269 353 13753.57 163.98 57000.50 88888.00 2005-12-19 16:36:38.269 353 13753.05 163.98 57000.38 88888.00 2005-12-19 16:36:39.269 353 13753.31 164.35 56999.89 88888.00 2005-12-19 16:36:40.269 353 13752.92 164.48 57000.01 88888.00 2005-12-19 16:36:41.269 353 13753.05 164.23 57000.26 88888.00 2005-12-19 16:36:42.269 353 13752.92 164.60 56999.65 88888.00 2005-12-19 16:36:43.269 353 13752.92 164.48 56999.77 88888.00 2005-12-19 16:36:44.269 353 13752.40 164.60 57000.75 88888.00 2005-12-19 16:36:45.269 353 13752.66 164.11 57000.26 88888.00 2005-12-19 16:36:46.269 353 13752.92 163.98 57000.50 88888.00 2005-12-19 16:36:47.269 353 13753.05 163.98 57000.01 88888.00 2005-12-19 16:36:48.269 353 13752.79 164.23 57000.14 88888.00 2005-12-19 16:36:49.269 353 13752.40 163.61 57000.87 88888.00 2005-12-19 16:36:50.269 353 13753.05 164.35 57000.62 88888.00 2005-12-19 16:36:51.269 353 13752.27 164.73 57000.14 88888.00 2005-12-19 16:36:52.269 353 13752.66 163.86 57000.75 88888.00 2005-12-19 16:36:53.269 353 13753.31 164.11 56999.89 88888.00 2005-12-19 16:36:54.269 353 13753.05 163.98 57000.50 88888.00 2005-12-19 16:36:55.269 353 13752.79 163.73 57000.75 88888.00 2005-12-19 16:36:56.269 353 13752.66 164.60 57000.50 88888.00 2005-12-19 16:36:57.269 353 13753.57 163.98 57000.38 88888.00 2005-12-19 16:36:58.269 353 13752.79 163.61 57000.26 88888.00 2005-12-19 16:36:59.269 353 13752.53 163.98 56999.89 88888.00 2005-12-19 16:37:00.269 353 13752.66 163.73 57000.50 88888.00 2005-12-19 16:37:01.269 353 13751.75 163.73 57000.50 88888.00 2005-12-19 16:37:02.269 353 13752.14 163.61 57000.75 88888.00 2005-12-19 16:37:03.269 353 13751.49 163.86 57000.62 88888.00 2005-12-19 16:37:04.269 353 13751.62 163.86 57000.87 88888.00 2005-12-19 16:37:05.269 353 13752.66 163.73 57000.62 88888.00 2005-12-19 16:37:06.269 353 13752.14 164.35 57000.50 88888.00 2005-12-19 16:37:07.269 353 13751.49 164.35 57000.38 88888.00 2005-12-19 16:37:08.269 353 13751.62 163.98 57000.50 88888.00 2005-12-19 16:37:09.269 353 13751.49 163.61 57000.26 88888.00 2005-12-19 16:37:10.269 353 13752.79 164.11 56999.77 88888.00 2005-12-19 16:37:11.269 353 13752.01 163.98 56999.65 88888.00 2005-12-19 16:37:12.269 353 13752.53 163.49 57000.50 88888.00 2005-12-19 16:37:13.269 353 13752.40 164.23 57000.38 88888.00 2005-12-19 16:37:14.269 353 13752.40 164.35 57000.26 88888.00 2005-12-19 16:37:15.269 353 13751.62 164.48 57000.01 88888.00 2005-12-19 16:37:16.269 353 13751.49 164.11 57000.38 88888.00 2005-12-19 16:37:17.269 353 13751.75 164.97 57000.75 88888.00 2005-12-19 16:37:18.269 353 13752.40 165.10 57000.38 88888.00 2005-12-19 16:37:19.269 353 13751.75 164.85 57000.38 88888.00 2005-12-19 16:37:20.269 353 13751.62 165.10 57000.14 88888.00 2005-12-19 16:37:21.269 353 13751.23 165.22 57000.62 88888.00 2005-12-19 16:37:22.269 353 13750.32 165.84 57000.01 88888.00 2005-12-19 16:37:23.269 353 13751.36 164.60 57000.26 88888.00 2005-12-19 16:37:24.269 353 13750.84 164.73 57000.62 88888.00 2005-12-19 16:37:25.269 353 13751.10 164.48 57000.62 88888.00 2005-12-19 16:37:26.269 353 13750.84 164.73 56999.89 88888.00 2005-12-19 16:37:27.269 353 13751.75 164.60 57000.62 88888.00 2005-12-19 16:37:28.269 353 13751.10 164.35 57000.62 88888.00 2005-12-19 16:37:29.269 353 13751.23 164.11 56999.77 88888.00 2005-12-19 16:37:30.269 353 13751.10 164.60 57000.01 88888.00 2005-12-19 16:37:31.269 353 13750.97 164.85 57000.38 88888.00 2005-12-19 16:37:32.269 353 13750.97 163.98 56999.77 88888.00 2005-12-19 16:37:33.269 353 13750.58 164.23 57000.75 88888.00 2005-12-19 16:37:34.269 353 13750.97 164.48 57000.62 88888.00 2005-12-19 16:37:35.269 353 13751.75 164.23 57000.01 88888.00 2005-12-19 16:37:36.269 353 13751.10 163.98 57000.62 88888.00 2005-12-19 16:37:37.269 353 13751.62 164.35 57000.26 88888.00 2005-12-19 16:37:38.269 353 13750.32 164.23 57000.38 88888.00 2005-12-19 16:37:39.269 353 13750.84 164.11 57000.50 88888.00 2005-12-19 16:37:40.269 353 13751.23 163.86 57000.26 88888.00 2005-12-19 16:37:41.269 353 13752.01 164.11 57000.75 88888.00 2005-12-19 16:37:42.269 353 13751.49 164.23 56999.89 88888.00 2005-12-19 16:37:43.269 353 13751.62 164.60 57000.26 88888.00 2005-12-19 16:37:44.269 353 13751.36 163.98 57000.62 88888.00 2005-12-19 16:37:45.269 353 13751.23 164.48 57000.26 88888.00 2005-12-19 16:37:46.269 353 13750.71 164.11 57000.38 88888.00 2005-12-19 16:37:47.269 353 13751.62 163.98 57000.14 88888.00 2005-12-19 16:37:48.269 353 13751.23 164.23 57000.14 88888.00 2005-12-19 16:37:49.269 353 13750.97 164.48 57000.01 88888.00 2005-12-19 16:37:50.269 353 13750.84 164.73 57000.75 88888.00 2005-12-19 16:37:51.269 353 13750.45 164.23 57000.75 88888.00 2005-12-19 16:37:52.269 353 13751.10 164.73 57000.87 88888.00 2005-12-19 16:37:53.269 353 13750.97 164.97 57000.75 88888.00 2005-12-19 16:37:54.269 353 13750.97 164.97 57000.14 88888.00 2005-12-19 16:37:55.269 353 13751.75 164.35 57001.11 88888.00 2005-12-19 16:37:56.269 353 13752.14 164.73 56999.89 88888.00 2005-12-19 16:37:57.269 353 13751.62 164.85 57000.75 88888.00 2005-12-19 16:37:58.269 353 13751.10 164.35 57000.38 88888.00 2005-12-19 16:37:59.269 353 13751.75 164.11 57000.26 88888.00 2005-12-19 16:38:00.269 353 13751.75 164.73 57000.50 88888.00 2005-12-19 16:38:01.269 353 13752.40 164.60 57000.26 88888.00 2005-12-19 16:38:02.269 353 13751.49 164.48 57000.14 88888.00 2005-12-19 16:38:03.269 353 13751.23 164.85 57000.01 88888.00 2005-12-19 16:38:04.269 353 13751.23 165.10 57000.01 88888.00 2005-12-19 16:38:05.269 353 13751.23 164.60 57000.62 88888.00 2005-12-19 16:38:06.269 353 13751.23 164.73 57000.99 88888.00 2005-12-19 16:38:07.269 353 13751.10 164.97 57000.50 88888.00 2005-12-19 16:38:08.269 353 13751.36 165.10 57000.50 88888.00 2005-12-19 16:38:09.269 353 13750.58 164.35 57000.50 88888.00 2005-12-19 16:38:10.269 353 13751.23 165.10 57000.26 88888.00 2005-12-19 16:38:11.269 353 13751.36 163.98 57000.38 88888.00 2005-12-19 16:38:12.269 353 13750.97 164.73 57000.38 88888.00 2005-12-19 16:38:13.269 353 13750.58 165.10 57000.99 88888.00 2005-12-19 16:38:14.269 353 13750.84 165.59 57000.38 88888.00 2005-12-19 16:38:15.269 353 13751.10 164.60 57000.99 88888.00 2005-12-19 16:38:16.269 353 13750.45 165.34 57000.87 88888.00 2005-12-19 16:38:17.269 353 13751.49 165.22 57001.23 88888.00 2005-12-19 16:38:18.269 353 13750.84 164.48 57000.62 88888.00 2005-12-19 16:38:19.269 353 13750.97 164.97 57000.62 88888.00 2005-12-19 16:38:20.269 353 13751.36 165.47 57000.14 88888.00 2005-12-19 16:38:21.269 353 13750.45 164.97 57000.62 88888.00 2005-12-19 16:38:22.269 353 13751.10 165.22 57000.26 88888.00 2005-12-19 16:38:23.269 353 13750.71 164.23 57000.75 88888.00 2005-12-19 16:38:24.269 353 13750.71 164.73 57000.99 88888.00 2005-12-19 16:38:25.269 353 13751.23 165.22 57000.38 88888.00 2005-12-19 16:38:26.269 353 13751.10 164.35 57000.26 88888.00 2005-12-19 16:38:27.269 353 13751.23 165.22 57001.36 88888.00 2005-12-19 16:38:28.269 353 13750.84 165.72 57000.75 88888.00 2005-12-19 16:38:29.269 353 13750.71 165.47 57000.50 88888.00 2005-12-19 16:38:30.269 353 13750.32 165.72 57000.26 88888.00 2005-12-19 16:38:31.269 353 13750.84 165.47 57001.23 88888.00 2005-12-19 16:38:32.269 353 13750.45 165.72 57000.50 88888.00 2005-12-19 16:38:33.269 353 13751.23 164.85 57000.75 88888.00 2005-12-19 16:38:34.269 353 13750.71 165.34 57001.11 88888.00 2005-12-19 16:38:35.269 353 13751.49 165.72 57000.62 88888.00 2005-12-19 16:38:36.269 353 13751.36 165.34 57000.87 88888.00 2005-12-19 16:38:37.269 353 13751.75 165.34 57000.14 88888.00 2005-12-19 16:38:38.269 353 13751.36 165.84 57000.62 88888.00 2005-12-19 16:38:39.269 353 13751.36 165.34 57000.75 88888.00 2005-12-19 16:38:40.269 353 13751.23 165.47 57000.99 88888.00 2005-12-19 16:38:41.269 353 13750.84 165.84 57000.87 88888.00 2005-12-19 16:38:42.269 353 13751.36 165.47 57000.50 88888.00 2005-12-19 16:38:43.269 353 13750.84 165.84 57000.87 88888.00 2005-12-19 16:38:44.269 353 13750.58 165.47 57000.50 88888.00 2005-12-19 16:38:45.269 353 13751.23 165.84 57000.62 88888.00 2005-12-19 16:38:46.269 353 13750.84 166.58 57000.62 88888.00 2005-12-19 16:38:47.269 353 13751.10 165.72 57000.87 88888.00 2005-12-19 16:38:48.269 353 13750.71 165.72 57000.75 88888.00 2005-12-19 16:38:49.269 353 13750.32 165.96 57001.11 88888.00 2005-12-19 16:38:50.269 353 13750.71 165.72 57000.99 88888.00 2005-12-19 16:38:51.269 353 13751.23 166.09 57000.26 88888.00 2005-12-19 16:38:52.269 353 13751.36 165.59 57000.87 88888.00 2005-12-19 16:38:53.269 353 13750.84 166.09 57000.62 88888.00 2005-12-19 16:38:54.269 353 13751.62 165.84 57000.99 88888.00 2005-12-19 16:38:55.269 353 13751.49 166.09 57001.11 88888.00 2005-12-19 16:38:56.269 353 13751.75 165.96 57000.75 88888.00 2005-12-19 16:38:57.269 353 13752.40 166.34 57000.99 88888.00 2005-12-19 16:38:58.269 353 13752.66 165.72 57000.87 88888.00 2005-12-19 16:38:59.269 353 13752.79 165.72 57000.26 88888.00 2005-12-19 16:39:00.269 353 13753.18 165.96 57000.87 88888.00 2005-12-19 16:39:01.269 353 13752.53 165.72 57000.99 88888.00 2005-12-19 16:39:02.269 353 13753.18 166.58 57000.87 88888.00 2005-12-19 16:39:03.269 353 13751.75 166.21 57000.62 88888.00 2005-12-19 16:39:04.269 353 13752.27 166.46 57000.75 88888.00 2005-12-19 16:39:05.269 353 13752.01 166.46 57000.75 88888.00 2005-12-19 16:39:06.269 353 13752.14 165.96 57001.23 88888.00 2005-12-19 16:39:07.269 353 13751.75 165.72 57001.23 88888.00 2005-12-19 16:39:08.269 353 13751.62 165.96 57000.75 88888.00 2005-12-19 16:39:09.269 353 13751.49 164.97 57001.48 88888.00 2005-12-19 16:39:10.269 353 13751.49 165.72 57000.99 88888.00 2005-12-19 16:39:11.269 353 13751.75 165.47 57001.48 88888.00 2005-12-19 16:39:12.269 353 13752.14 165.84 57001.23 88888.00 2005-12-19 16:39:13.269 353 13752.40 166.09 57000.99 88888.00 2005-12-19 16:39:14.269 353 13752.14 165.34 57000.87 88888.00 2005-12-19 16:39:15.269 353 13751.62 165.84 57001.11 88888.00 2005-12-19 16:39:16.269 353 13751.62 165.47 57000.62 88888.00 2005-12-19 16:39:17.269 353 13752.01 165.34 57001.36 88888.00 2005-12-19 16:39:18.269 353 13752.27 165.34 57000.87 88888.00 2005-12-19 16:39:19.269 353 13752.79 165.84 57000.87 88888.00 2005-12-19 16:39:20.269 353 13752.53 165.96 57000.87 88888.00 2005-12-19 16:39:21.269 353 13753.31 165.96 57001.48 88888.00 2005-12-19 16:39:22.269 353 13753.18 166.21 57000.75 88888.00 2005-12-19 16:39:23.269 353 13752.66 165.72 57000.99 88888.00 2005-12-19 16:39:24.269 353 13752.79 166.21 57001.11 88888.00 2005-12-19 16:39:25.269 353 13752.66 167.08 57001.23 88888.00 2005-12-19 16:39:26.269 353 13752.92 165.96 57001.11 88888.00 2005-12-19 16:39:27.269 353 13752.79 166.83 57000.50 88888.00 2005-12-19 16:39:28.269 353 13752.53 166.95 57000.99 88888.00 2005-12-19 16:39:29.269 353 13752.66 166.95 57000.50 88888.00 2005-12-19 16:39:30.269 353 13752.14 166.83 57001.60 88888.00 2005-12-19 16:39:31.269 353 13752.53 166.71 57000.75 88888.00 2005-12-19 16:39:32.269 353 13752.27 166.83 57001.36 88888.00 2005-12-19 16:39:33.269 353 13753.05 167.20 57001.60 88888.00 2005-12-19 16:39:34.269 353 13752.66 166.21 57001.11 88888.00 2005-12-19 16:39:35.269 353 13752.27 166.83 57001.48 88888.00 2005-12-19 16:39:36.269 353 13752.66 166.46 57001.36 88888.00 2005-12-19 16:39:37.269 353 13752.66 166.34 57001.36 88888.00 2005-12-19 16:39:38.269 353 13752.66 166.46 57000.99 88888.00 2005-12-19 16:39:39.269 353 13753.44 166.46 57001.23 88888.00 2005-12-19 16:39:40.269 353 13753.18 166.95 57000.87 88888.00 2005-12-19 16:39:41.269 353 13753.05 165.96 57000.75 88888.00 2005-12-19 16:39:42.269 353 13753.57 166.21 57001.23 88888.00 2005-12-19 16:39:43.269 353 13753.44 166.83 57001.11 88888.00 2005-12-19 16:39:44.269 353 13753.57 165.72 57001.60 88888.00 2005-12-19 16:39:45.269 353 13753.83 166.46 57001.23 88888.00 2005-12-19 16:39:46.269 353 13753.57 166.71 57000.99 88888.00 2005-12-19 16:39:47.269 353 13753.70 166.71 57001.85 88888.00 2005-12-19 16:39:48.269 353 13754.48 165.96 57001.60 88888.00 2005-12-19 16:39:49.269 353 13753.83 166.21 57001.36 88888.00 2005-12-19 16:39:50.269 353 13753.31 166.58 57001.48 88888.00 2005-12-19 16:39:51.269 353 13754.35 166.46 57001.11 88888.00 2005-12-19 16:39:52.269 353 13753.83 166.46 57001.11 88888.00 2005-12-19 16:39:53.269 353 13753.83 165.96 57000.99 88888.00 2005-12-19 16:39:54.269 353 13753.05 166.58 57001.36 88888.00 2005-12-19 16:39:55.269 353 13753.57 166.46 57001.60 88888.00 2005-12-19 16:39:56.269 353 13753.83 165.96 57001.60 88888.00 2005-12-19 16:39:57.269 353 13752.92 165.72 57001.48 88888.00 2005-12-19 16:39:58.269 353 13754.09 165.96 57001.36 88888.00 2005-12-19 16:39:59.269 353 13753.70 166.58 57001.73 88888.00 2005-12-19 16:40:00.269 353 13753.57 166.09 57001.36 88888.00 2005-12-19 16:40:01.269 353 13753.70 166.09 57001.36 88888.00 2005-12-19 16:40:02.269 353 13753.57 165.59 57001.48 88888.00 2005-12-19 16:40:03.269 353 13753.96 164.97 57001.23 88888.00 2005-12-19 16:40:04.269 353 13753.96 165.10 57001.60 88888.00 2005-12-19 16:40:05.269 353 13753.44 165.96 57001.85 88888.00 2005-12-19 16:40:06.269 353 13753.96 165.22 57001.60 88888.00 2005-12-19 16:40:07.269 353 13753.83 164.97 57001.23 88888.00 2005-12-19 16:40:08.269 353 13754.09 164.48 57000.99 88888.00 2005-12-19 16:40:09.269 353 13753.57 164.48 57001.36 88888.00 2005-12-19 16:40:10.269 353 13752.92 164.73 57001.23 88888.00 2005-12-19 16:40:11.269 353 13753.18 164.85 57000.87 88888.00 2005-12-19 16:40:12.269 353 13754.09 164.60 57001.36 88888.00 2005-12-19 16:40:13.269 353 13753.96 164.11 57001.73 88888.00 2005-12-19 16:40:14.269 353 13754.87 164.73 57001.85 88888.00 2005-12-19 16:40:15.269 353 13753.83 164.85 57000.99 88888.00 2005-12-19 16:40:16.269 353 13754.74 164.60 57001.36 88888.00 2005-12-19 16:40:17.269 353 13754.22 164.35 57001.60 88888.00 2005-12-19 16:40:18.269 353 13754.22 165.34 57001.36 88888.00 2005-12-19 16:40:19.269 353 13753.83 164.60 57001.11 88888.00 2005-12-19 16:40:20.269 353 13755.00 164.60 57001.48 88888.00 2005-12-19 16:40:21.269 353 13754.22 165.10 57001.60 88888.00 2005-12-19 16:40:22.269 353 13754.22 164.48 57001.36 88888.00 2005-12-19 16:40:23.269 353 13754.22 164.97 57000.87 88888.00 2005-12-19 16:40:24.269 353 13754.22 164.85 57001.73 88888.00 2005-12-19 16:40:25.269 353 13754.09 164.97 57002.09 88888.00 2005-12-19 16:40:26.269 353 13754.48 164.48 57000.99 88888.00 2005-12-19 16:40:27.269 353 13753.44 164.73 57001.36 88888.00 2005-12-19 16:40:28.269 353 13754.74 164.23 57001.85 88888.00 2005-12-19 16:40:29.269 353 13754.09 163.86 57002.34 88888.00 2005-12-19 16:40:30.269 353 13754.35 163.86 57001.73 88888.00 2005-12-19 16:40:31.269 353 13753.70 163.61 57001.85 88888.00 2005-12-19 16:40:32.269 353 13753.57 164.23 57001.73 88888.00 2005-12-19 16:40:33.269 353 13754.35 163.98 57001.48 88888.00 2005-12-19 16:40:34.269 353 13753.96 164.23 57001.23 88888.00 2005-12-19 16:40:35.269 353 13754.09 163.73 57000.87 88888.00 2005-12-19 16:40:36.269 353 13753.70 164.11 57000.75 88888.00 2005-12-19 16:40:37.269 353 13753.70 164.35 57001.11 88888.00 2005-12-19 16:40:38.269 353 13753.96 164.23 57001.36 88888.00 2005-12-19 16:40:39.269 353 13754.61 164.60 57000.99 88888.00 2005-12-19 16:40:40.269 353 13753.70 164.85 57001.60 88888.00 2005-12-19 16:40:41.269 353 13753.83 164.23 57001.48 88888.00 2005-12-19 16:40:42.269 353 13753.83 164.85 57001.11 88888.00 2005-12-19 16:40:43.269 353 13753.31 164.35 57001.36 88888.00 2005-12-19 16:40:44.269 353 13754.09 164.48 57001.73 88888.00 2005-12-19 16:40:45.269 353 13753.70 164.11 57001.48 88888.00 2005-12-19 16:40:46.269 353 13753.44 164.60 57001.36 88888.00 2005-12-19 16:40:47.269 353 13753.44 164.23 57001.85 88888.00 2005-12-19 16:40:48.269 353 13753.70 164.35 57001.73 88888.00 2005-12-19 16:40:49.269 353 13753.18 163.24 57000.62 88888.00 2005-12-19 16:40:50.269 353 13752.92 164.73 57001.85 88888.00 2005-12-19 16:40:51.269 353 13753.18 163.24 57001.97 88888.00 2005-12-19 16:40:52.269 353 13753.70 163.36 57001.48 88888.00 2005-12-19 16:40:53.269 353 13753.44 163.86 57001.36 88888.00 2005-12-19 16:40:54.269 353 13753.83 163.98 57001.36 88888.00 2005-12-19 16:40:55.269 353 13752.92 164.35 57001.48 88888.00 2005-12-19 16:40:56.269 353 13753.05 163.98 57001.36 88888.00 2005-12-19 16:40:57.269 353 13753.96 163.73 57001.60 88888.00 2005-12-19 16:40:58.269 353 13752.27 163.86 57001.73 88888.00 2005-12-19 16:40:59.269 353 13752.92 163.86 57001.73 88888.00 2005-12-19 16:41:00.269 353 13753.57 163.36 57000.87 88888.00 2005-12-19 16:41:01.269 353 13752.53 163.24 57001.85 88888.00 2005-12-19 16:41:02.269 353 13753.05 163.24 57001.60 88888.00 2005-12-19 16:41:03.269 353 13753.83 163.12 57001.73 88888.00 2005-12-19 16:41:04.269 353 13752.79 163.86 57002.09 88888.00 2005-12-19 16:41:05.269 353 13753.44 163.24 57001.60 88888.00 2005-12-19 16:41:06.269 353 13753.44 163.61 57001.73 88888.00 2005-12-19 16:41:07.269 353 13752.40 162.99 57001.48 88888.00 2005-12-19 16:41:08.269 353 13753.18 163.36 57001.60 88888.00 2005-12-19 16:41:09.269 353 13753.31 163.73 57001.73 88888.00 2005-12-19 16:41:10.269 353 13753.31 163.49 57001.60 88888.00 2005-12-19 16:41:11.269 353 13753.18 162.87 57000.99 88888.00 2005-12-19 16:41:12.269 353 13753.18 163.12 57001.36 88888.00 2005-12-19 16:41:13.269 353 13752.53 163.12 57001.36 88888.00 2005-12-19 16:41:14.269 353 13753.05 162.99 57001.23 88888.00 2005-12-19 16:41:15.269 353 13752.53 163.12 57000.75 88888.00 2005-12-19 16:41:16.269 353 13752.66 162.87 57000.87 88888.00 2005-12-19 16:41:17.269 353 13752.92 163.49 57000.50 88888.00 2005-12-19 16:41:18.269 353 13752.79 163.36 57001.85 88888.00 2005-12-19 16:41:19.269 353 13753.83 163.73 57000.87 88888.00 2005-12-19 16:41:20.269 353 13752.66 163.86 57001.11 88888.00 2005-12-19 16:41:21.269 353 13752.40 163.12 57001.60 88888.00 2005-12-19 16:41:22.269 353 13752.66 162.99 57001.23 88888.00 2005-12-19 16:41:23.269 353 13752.53 163.24 57000.99 88888.00 2005-12-19 16:41:24.269 353 13752.40 164.60 57001.48 88888.00 2005-12-19 16:41:25.269 353 13753.05 163.98 57000.99 88888.00 2005-12-19 16:41:26.269 353 13752.27 164.35 57001.23 88888.00 2005-12-19 16:41:27.269 353 13751.75 164.60 57000.62 88888.00 2005-12-19 16:41:28.269 353 13752.14 163.98 57001.23 88888.00 2005-12-19 16:41:29.269 353 13751.88 164.60 57001.36 88888.00 2005-12-19 16:41:30.269 353 13751.88 164.11 57000.87 88888.00 2005-12-19 16:41:31.269 353 13751.75 164.11 57001.36 88888.00 2005-12-19 16:41:32.269 353 13752.14 163.86 57000.99 88888.00 2005-12-19 16:41:33.269 353 13751.75 163.24 57000.99 88888.00 2005-12-19 16:41:34.269 353 13751.62 163.61 57000.99 88888.00 2005-12-19 16:41:35.269 353 13751.23 163.73 57001.36 88888.00 2005-12-19 16:41:36.269 353 13751.49 164.11 57000.99 88888.00 2005-12-19 16:41:37.269 353 13752.01 163.73 57001.11 88888.00 2005-12-19 16:41:38.269 353 13751.36 164.11 57000.87 88888.00 2005-12-19 16:41:39.269 353 13752.27 163.86 57000.99 88888.00 2005-12-19 16:41:40.269 353 13752.01 163.49 57001.36 88888.00 2005-12-19 16:41:41.269 353 13752.27 163.49 57001.48 88888.00 2005-12-19 16:41:42.269 353 13752.01 163.49 57001.11 88888.00 2005-12-19 16:41:43.269 353 13751.75 163.73 57000.75 88888.00 2005-12-19 16:41:44.269 353 13751.62 163.49 57001.48 88888.00 2005-12-19 16:41:45.269 353 13752.40 163.86 57000.50 88888.00 2005-12-19 16:41:46.269 353 13752.01 164.11 57000.99 88888.00 2005-12-19 16:41:47.269 353 13751.88 164.23 57000.62 88888.00 2005-12-19 16:41:48.269 353 13751.88 164.23 57000.14 88888.00 2005-12-19 16:41:49.269 353 13752.14 164.48 57001.11 88888.00 2005-12-19 16:41:50.269 353 13751.75 164.97 57000.87 88888.00 2005-12-19 16:41:51.269 353 13752.01 164.23 57000.87 88888.00 2005-12-19 16:41:52.269 353 13751.75 165.10 57001.48 88888.00 2005-12-19 16:41:53.269 353 13752.40 165.72 57001.23 88888.00 2005-12-19 16:41:54.269 353 13751.62 164.85 57001.48 88888.00 2005-12-19 16:41:55.269 353 13751.36 164.85 57000.87 88888.00 2005-12-19 16:41:56.269 353 13751.62 164.97 57000.99 88888.00 2005-12-19 16:41:57.269 353 13751.23 164.11 57000.62 88888.00 2005-12-19 16:41:58.269 353 13751.10 164.48 57000.62 88888.00 2005-12-19 16:41:59.269 353 13752.27 164.23 57000.75 88888.00 2005-12-19 16:42:00.269 353 13751.10 164.48 57000.87 88888.00 2005-12-19 16:42:01.269 353 13751.23 163.86 57000.75 88888.00 2005-12-19 16:42:02.269 353 13751.10 164.48 57000.99 88888.00 2005-12-19 16:42:03.269 353 13751.36 163.24 57000.14 88888.00 2005-12-19 16:42:04.269 353 13751.62 163.86 57000.99 88888.00 2005-12-19 16:42:05.269 353 13751.49 163.61 57000.62 88888.00 2005-12-19 16:42:06.269 353 13751.23 163.86 57001.11 88888.00 2005-12-19 16:42:07.269 353 13752.53 163.86 57000.75 88888.00 2005-12-19 16:42:08.269 353 13751.75 163.61 57000.99 88888.00 2005-12-19 16:42:09.269 353 13751.62 163.86 57000.99 88888.00 2005-12-19 16:42:10.269 353 13751.75 164.35 57000.99 88888.00 2005-12-19 16:42:11.269 353 13751.36 163.98 57000.26 88888.00 2005-12-19 16:42:12.269 353 13751.62 163.61 57000.38 88888.00 2005-12-19 16:42:13.269 353 13752.27 164.35 57000.62 88888.00 2005-12-19 16:42:14.269 353 13752.40 164.35 57001.11 88888.00 2005-12-19 16:42:15.269 353 13751.23 164.97 57000.50 88888.00 2005-12-19 16:42:16.269 353 13751.36 165.10 57000.62 88888.00 2005-12-19 16:42:17.269 353 13751.49 164.48 57000.38 88888.00 2005-12-19 16:42:18.269 353 13751.62 164.85 57000.62 88888.00 2005-12-19 16:42:19.269 353 13751.88 164.97 57000.62 88888.00 2005-12-19 16:42:20.269 353 13751.88 165.34 57000.26 88888.00 2005-12-19 16:42:21.269 353 13751.75 165.47 57000.14 88888.00 2005-12-19 16:42:22.269 353 13751.36 165.47 57000.50 88888.00 2005-12-19 16:42:23.269 353 13752.14 165.47 57000.26 88888.00 2005-12-19 16:42:24.269 353 13752.40 165.47 57000.75 88888.00 2005-12-19 16:42:25.269 353 13752.01 165.47 57000.14 88888.00 2005-12-19 16:42:26.269 353 13752.27 165.59 57000.26 88888.00 2005-12-19 16:42:27.269 353 13751.75 165.10 57000.75 88888.00 2005-12-19 16:42:28.269 353 13752.14 165.10 57001.11 88888.00 2005-12-19 16:42:29.269 353 13752.40 165.59 57001.11 88888.00 2005-12-19 16:42:30.269 353 13752.53 165.72 57000.38 88888.00 2005-12-19 16:42:31.269 353 13753.31 165.47 57000.87 88888.00 2005-12-19 16:42:32.269 353 13752.66 165.34 57000.99 88888.00 2005-12-19 16:42:33.269 353 13752.66 164.48 57001.11 88888.00 2005-12-19 16:42:34.269 353 13752.79 164.85 57001.23 88888.00 2005-12-19 16:42:35.269 353 13752.66 164.85 57000.62 88888.00 2005-12-19 16:42:36.269 353 13752.66 164.97 57000.75 88888.00 2005-12-19 16:42:37.268 353 13753.31 164.97 57000.38 88888.00 2005-12-19 16:42:38.268 353 13753.05 164.73 57000.87 88888.00 2005-12-19 16:42:39.268 353 13753.96 164.73 57000.75 88888.00 2005-12-19 16:42:40.268 353 13753.05 164.85 57000.01 88888.00 2005-12-19 16:42:41.268 353 13753.44 164.97 57000.26 88888.00 2005-12-19 16:42:42.268 353 13753.18 164.23 57000.99 88888.00 2005-12-19 16:42:43.268 353 13753.05 165.34 57000.38 88888.00 2005-12-19 16:42:44.268 353 13753.18 164.97 57000.75 88888.00 2005-12-19 16:42:45.268 353 13753.05 165.10 57001.11 88888.00 2005-12-19 16:42:46.268 353 13753.96 164.97 57001.11 88888.00 2005-12-19 16:42:47.268 353 13753.05 165.22 57000.75 88888.00 2005-12-19 16:42:48.268 353 13752.79 165.34 57000.50 88888.00 2005-12-19 16:42:49.268 353 13752.92 164.23 57000.62 88888.00 2005-12-19 16:42:50.268 353 13752.66 165.10 57000.50 88888.00 2005-12-19 16:42:51.268 353 13752.66 165.34 57000.62 88888.00 2005-12-19 16:42:52.268 353 13752.92 164.97 57000.75 88888.00 2005-12-19 16:42:53.268 353 13752.92 164.60 57000.75 88888.00 2005-12-19 16:42:54.268 353 13752.40 164.60 57001.11 88888.00 2005-12-19 16:42:55.268 353 13753.05 165.47 57000.87 88888.00 2005-12-19 16:42:56.268 353 13753.44 164.73 57000.62 88888.00 2005-12-19 16:42:57.268 353 13753.70 165.34 57000.99 88888.00 2005-12-19 16:42:58.268 353 13752.53 165.22 57001.11 88888.00 2005-12-19 16:42:59.268 353 13753.96 165.34 57000.50 88888.00 2005-12-19 16:43:00.268 353 13754.22 165.47 57001.23 88888.00 2005-12-19 16:43:01.268 353 13753.44 165.34 57001.23 88888.00 2005-12-19 16:43:02.268 353 13754.22 165.10 57001.11 88888.00 2005-12-19 16:43:03.268 353 13754.22 164.60 57001.36 88888.00 2005-12-19 16:43:04.268 353 13753.44 164.60 57001.60 88888.00 2005-12-19 16:43:05.268 353 13754.22 165.10 57001.11 88888.00 2005-12-19 16:43:06.268 353 13754.09 164.73 57000.87 88888.00 2005-12-19 16:43:07.268 353 13754.35 164.60 57001.11 88888.00 2005-12-19 16:43:08.268 353 13755.00 165.10 57001.23 88888.00 2005-12-19 16:43:09.268 353 13754.22 165.72 57001.23 88888.00 2005-12-19 16:43:10.268 353 13754.74 165.10 57001.60 88888.00 2005-12-19 16:43:11.268 353 13754.35 164.23 57001.36 88888.00 2005-12-19 16:43:12.268 353 13754.09 165.22 57001.97 88888.00 2005-12-19 16:43:13.268 353 13754.22 165.59 57001.36 88888.00 2005-12-19 16:43:14.268 353 13754.35 165.10 57001.23 88888.00 2005-12-19 16:43:15.268 353 13753.57 165.47 57001.48 88888.00 2005-12-19 16:43:16.268 353 13754.35 164.60 57000.75 88888.00 2005-12-19 16:43:17.268 353 13754.09 165.34 57001.48 88888.00 2005-12-19 16:43:18.268 353 13754.48 164.97 57001.23 88888.00 2005-12-19 16:43:19.268 353 13753.83 164.97 57001.11 88888.00 2005-12-19 16:43:20.268 353 13754.09 164.85 57001.60 88888.00 2005-12-19 16:43:21.268 353 13754.09 165.10 57001.60 88888.00 2005-12-19 16:43:22.268 353 13753.83 165.47 57001.73 88888.00 2005-12-19 16:43:23.268 353 13754.09 165.22 57000.75 88888.00 2005-12-19 16:43:24.268 353 13754.35 164.73 57001.23 88888.00 2005-12-19 16:43:25.268 353 13753.70 164.85 57000.50 88888.00 2005-12-19 16:43:26.268 353 13754.22 164.85 57001.11 88888.00 2005-12-19 16:43:27.268 353 13754.09 164.48 57000.87 88888.00 2005-12-19 16:43:28.268 353 13754.35 164.85 57001.85 88888.00 2005-12-19 16:43:29.268 353 13754.35 165.59 57001.60 88888.00 2005-12-19 16:43:30.268 353 13753.44 164.35 57001.60 88888.00 2005-12-19 16:43:31.268 353 13754.09 164.97 57001.36 88888.00 2005-12-19 16:43:32.268 353 13753.96 165.47 57001.73 88888.00 2005-12-19 16:43:33.268 353 13754.35 164.73 57001.85 88888.00 2005-12-19 16:43:34.268 353 13754.22 165.10 57001.48 88888.00 2005-12-19 16:43:35.268 353 13754.22 164.85 57000.99 88888.00 2005-12-19 16:43:36.268 353 13755.13 165.22 57000.99 88888.00 2005-12-19 16:43:37.268 353 13754.61 165.96 57001.73 88888.00 2005-12-19 16:43:38.268 353 13754.48 165.10 57001.48 88888.00 2005-12-19 16:43:39.268 353 13753.96 164.73 57001.85 88888.00 2005-12-19 16:43:40.268 353 13754.35 165.72 57001.23 88888.00 2005-12-19 16:43:41.268 353 13754.74 165.34 57001.48 88888.00 2005-12-19 16:43:42.268 353 13755.26 164.97 57001.60 88888.00 2005-12-19 16:43:43.268 353 13754.35 164.97 57001.73 88888.00 2005-12-19 16:43:44.268 353 13754.35 164.60 57001.48 88888.00 2005-12-19 16:43:45.268 353 13754.74 164.85 57001.60 88888.00 2005-12-19 16:43:46.268 353 13754.61 164.11 57001.60 88888.00 2005-12-19 16:43:47.268 353 13754.48 165.34 57001.23 88888.00 2005-12-19 16:43:48.268 353 13754.22 164.11 57002.34 88888.00 2005-12-19 16:43:49.268 353 13754.48 164.23 57001.97 88888.00 2005-12-19 16:43:50.268 353 13753.70 164.48 57001.73 88888.00 2005-12-19 16:43:51.268 353 13753.70 164.85 57001.60 88888.00 2005-12-19 16:43:52.268 353 13753.70 163.98 57001.85 88888.00 2005-12-19 16:43:53.268 353 13753.83 164.11 57002.34 88888.00 2005-12-19 16:43:54.268 353 13754.22 164.85 57001.48 88888.00 2005-12-19 16:43:55.268 353 13752.92 164.11 57001.73 88888.00 2005-12-19 16:43:56.268 353 13753.83 164.85 57001.23 88888.00 2005-12-19 16:43:57.268 353 13753.57 163.73 57001.36 88888.00 2005-12-19 16:43:58.268 353 13753.57 164.85 57000.99 88888.00 2005-12-19 16:43:59.268 353 13753.18 163.86 57001.11 88888.00 2005-12-19 16:44:00.268 353 13753.44 163.98 57001.23 88888.00 2005-12-19 16:44:01.268 353 13753.83 163.86 57001.60 88888.00 2005-12-19 16:44:02.268 353 13754.09 163.61 57000.99 88888.00 2005-12-19 16:44:03.268 353 13753.44 163.73 57001.48 88888.00 2005-12-19 16:44:04.268 353 13753.83 164.73 57001.48 88888.00 2005-12-19 16:44:05.268 353 13753.70 163.61 57000.99 88888.00 2005-12-19 16:44:06.268 353 13753.83 164.11 57001.60 88888.00 2005-12-19 16:44:07.268 353 13754.35 163.98 57002.09 88888.00 2005-12-19 16:44:08.268 353 13754.35 163.86 57001.85 88888.00 2005-12-19 16:44:09.268 353 13754.35 164.23 57001.36 88888.00 2005-12-19 16:44:10.268 353 13754.35 163.73 57001.11 88888.00 2005-12-19 16:44:11.268 353 13753.96 164.11 57000.62 88888.00 2005-12-19 16:44:12.268 353 13754.61 163.98 57000.99 88888.00 2005-12-19 16:44:13.268 353 13754.48 163.98 57001.48 88888.00 2005-12-19 16:44:14.268 353 13753.70 164.35 57001.36 88888.00 2005-12-19 16:44:15.268 353 13754.61 164.11 57001.60 88888.00 2005-12-19 16:44:16.268 353 13754.35 164.60 57001.36 88888.00 2005-12-19 16:44:17.268 353 13754.61 164.60 57001.11 88888.00 2005-12-19 16:44:18.268 353 13754.61 164.11 57001.48 88888.00 2005-12-19 16:44:19.268 353 13753.70 163.98 57001.48 88888.00 2005-12-19 16:44:20.268 353 13754.22 163.49 57001.60 88888.00 2005-12-19 16:44:21.268 353 13754.09 164.73 57001.36 88888.00 2005-12-19 16:44:22.268 353 13753.57 164.23 57002.09 88888.00 2005-12-19 16:44:23.268 353 13753.05 164.23 57001.73 88888.00 2005-12-19 16:44:24.268 353 13753.57 163.73 57002.09 88888.00 2005-12-19 16:44:25.268 353 13753.83 163.36 57001.23 88888.00 2005-12-19 16:44:26.268 353 13753.44 164.23 57000.99 88888.00 2005-12-19 16:44:27.268 353 13753.57 163.49 57001.60 88888.00 2005-12-19 16:44:28.268 353 13753.83 163.36 57001.97 88888.00 2005-12-19 16:44:29.268 353 13754.22 163.49 57000.99 88888.00 2005-12-19 16:44:30.268 353 13753.83 163.24 57001.23 88888.00 2005-12-19 16:44:31.268 353 13753.18 163.24 57000.99 88888.00 2005-12-19 16:44:32.268 353 13753.31 163.36 57001.85 88888.00 2005-12-19 16:44:33.268 353 13753.57 162.74 57001.48 88888.00 2005-12-19 16:44:34.268 353 13753.44 163.73 57000.87 88888.00 2005-12-19 16:44:35.268 353 13753.31 163.49 57001.48 88888.00 2005-12-19 16:44:36.268 353 13753.31 163.24 57000.87 88888.00 2005-12-19 16:44:37.268 353 13753.57 163.24 57001.36 88888.00 2005-12-19 16:44:38.268 353 13753.44 162.99 57001.23 88888.00 2005-12-19 16:44:39.268 353 13753.70 163.49 57000.99 88888.00 2005-12-19 16:44:40.268 353 13753.83 163.49 57001.48 88888.00 2005-12-19 16:44:41.268 353 13753.05 163.49 57000.87 88888.00 2005-12-19 16:44:42.268 353 13752.92 163.49 57001.48 88888.00 2005-12-19 16:44:43.268 353 13753.31 162.87 57001.60 88888.00 2005-12-19 16:44:44.268 353 13753.57 163.73 57001.48 88888.00 2005-12-19 16:44:45.268 353 13753.44 163.49 57002.34 88888.00 2005-12-19 16:44:46.268 353 13753.31 163.61 57001.48 88888.00 2005-12-19 16:44:47.268 353 13753.83 162.99 57001.36 88888.00 2005-12-19 16:44:48.268 353 13753.18 162.99 57001.48 88888.00 2005-12-19 16:44:49.268 353 13753.70 163.24 57001.23 88888.00 2005-12-19 16:44:50.268 353 13753.83 162.62 57000.75 88888.00 2005-12-19 16:44:51.268 353 13753.70 163.12 57001.36 88888.00 2005-12-19 16:44:52.268 353 13753.18 162.87 57001.36 88888.00 2005-12-19 16:44:53.268 353 13752.14 162.99 57001.11 88888.00 2005-12-19 16:44:54.268 353 13752.79 163.98 57001.23 88888.00 2005-12-19 16:44:55.268 353 13753.83 162.25 57001.11 88888.00 2005-12-19 16:44:56.268 353 13752.92 162.74 57001.36 88888.00 2005-12-19 16:44:57.268 353 13752.92 162.74 57001.85 88888.00 2005-12-19 16:44:58.268 353 13752.66 162.50 57000.87 88888.00 2005-12-19 16:44:59.268 353 13752.79 163.12 57000.62 88888.00 2005-12-19 16:45:00.268 353 13753.18 162.25 57000.99 88888.00 2005-12-19 16:45:01.268 353 13753.44 162.25 57001.23 88888.00 2005-12-19 16:45:02.268 353 13753.05 162.37 57001.48 88888.00 2005-12-19 16:45:03.268 353 13753.18 162.74 57001.11 88888.00 2005-12-19 16:45:04.268 353 13753.05 162.50 57001.11 88888.00 2005-12-19 16:45:05.268 353 13753.18 162.00 57000.75 88888.00 2005-12-19 16:45:06.268 353 13753.31 162.37 57000.62 88888.00 2005-12-19 16:45:07.268 353 13753.31 162.50 57000.87 88888.00 2005-12-19 16:45:08.268 353 13753.44 163.12 57001.36 88888.00 2005-12-19 16:45:09.268 353 13753.05 162.87 56999.89 88888.00 2005-12-19 16:45:10.268 353 13752.66 162.25 57000.75 88888.00 2005-12-19 16:45:11.268 353 13752.92 162.99 57000.87 88888.00 2005-12-19 16:45:12.268 353 13753.18 162.87 57000.38 88888.00 2005-12-19 16:45:13.268 353 13752.27 162.62 57000.75 88888.00 2005-12-19 16:45:14.268 353 13753.18 162.74 57001.36 88888.00 2005-12-19 16:45:15.268 353 13752.92 162.37 57000.87 88888.00 2005-12-19 16:45:16.268 353 13753.44 162.74 57000.99 88888.00 2005-12-19 16:45:17.268 353 13753.18 162.74 57000.62 88888.00 2005-12-19 16:45:18.268 353 13753.70 162.50 57000.99 88888.00 2005-12-19 16:45:19.268 353 13753.44 162.62 57000.38 88888.00 2005-12-19 16:45:20.268 353 13753.70 162.62 57000.75 88888.00 2005-12-19 16:45:21.268 353 13752.79 162.74 57000.87 88888.00 2005-12-19 16:45:22.268 353 13753.18 162.25 57000.75 88888.00 2005-12-19 16:45:23.268 353 13753.18 162.87 57000.50 88888.00 2005-12-19 16:45:24.268 353 13752.53 162.62 57001.11 88888.00 2005-12-19 16:45:25.268 353 13753.18 162.87 57000.62 88888.00 2005-12-19 16:45:26.268 353 13752.66 162.50 57000.87 88888.00 2005-12-19 16:45:27.268 353 13752.92 162.62 57000.38 88888.00 2005-12-19 16:45:28.268 353 13752.92 162.12 57000.50 88888.00 2005-12-19 16:45:29.268 353 13753.18 162.12 57000.75 88888.00 2005-12-19 16:45:30.268 353 13752.92 162.12 57000.99 88888.00 2005-12-19 16:45:31.268 353 13752.01 161.88 57000.99 88888.00 2005-12-19 16:45:32.268 353 13752.40 161.88 57000.75 88888.00 2005-12-19 16:45:33.268 353 13752.27 162.12 57000.87 88888.00 2005-12-19 16:45:34.268 353 13752.66 162.00 57000.14 88888.00 2005-12-19 16:45:35.268 353 13751.88 162.00 57000.01 88888.00 2005-12-19 16:45:36.268 353 13752.79 162.25 57000.75 88888.00 2005-12-19 16:45:37.268 353 13752.66 162.12 57000.38 88888.00 2005-12-19 16:45:38.268 353 13752.53 162.00 57000.14 88888.00 2005-12-19 16:45:39.268 353 13752.92 162.25 57000.26 88888.00 2005-12-19 16:45:40.268 353 13752.66 162.62 56999.40 88888.00 2005-12-19 16:45:41.268 353 13751.88 162.12 57000.26 88888.00 2005-12-19 16:45:42.268 353 13752.66 162.12 57000.75 88888.00 2005-12-19 16:45:43.268 353 13752.53 162.25 57000.50 88888.00 2005-12-19 16:45:44.268 353 13753.05 161.63 57000.87 88888.00 2005-12-19 16:45:45.268 353 13753.44 161.63 57001.23 88888.00 2005-12-19 16:45:46.268 353 13752.40 162.37 57000.38 88888.00 2005-12-19 16:45:47.268 353 13752.53 162.00 57001.11 88888.00 2005-12-19 16:45:48.268 353 13752.79 162.50 57000.01 88888.00 2005-12-19 16:45:49.268 353 13752.92 162.00 57000.01 88888.00 2005-12-19 16:45:50.268 353 13752.79 162.62 57000.01 88888.00 2005-12-19 16:45:51.268 353 13752.27 162.12 57000.62 88888.00 2005-12-19 16:45:52.268 353 13753.57 161.63 57000.38 88888.00 2005-12-19 16:45:53.268 353 13753.05 161.75 57000.01 88888.00 2005-12-19 16:45:54.268 353 13753.18 161.75 57001.11 88888.00 2005-12-19 16:45:55.268 353 13753.83 161.13 57000.14 88888.00 2005-12-19 16:45:56.268 353 13753.05 162.12 57000.14 88888.00 2005-12-19 16:45:57.268 353 13752.66 162.50 57000.99 88888.00 2005-12-19 16:45:58.268 353 13752.53 161.75 57000.38 88888.00 2005-12-19 16:45:59.268 353 13752.79 161.75 57000.50 88888.00 2005-12-19 16:46:00.268 353 13752.79 162.00 57000.99 88888.00 2005-12-19 16:46:01.268 353 13752.53 162.00 57000.50 88888.00 2005-12-19 16:46:02.268 353 13752.53 161.75 56999.77 88888.00 2005-12-19 16:46:03.268 353 13753.18 161.75 57000.50 88888.00 2005-12-19 16:46:04.268 353 13752.66 161.75 57000.26 88888.00 2005-12-19 16:46:05.268 353 13752.66 162.37 57000.38 88888.00 2005-12-19 16:46:06.268 353 13752.14 161.88 57000.26 88888.00 2005-12-19 16:46:07.268 353 13752.53 162.00 57000.50 88888.00 2005-12-19 16:46:08.268 353 13752.53 161.88 57000.50 88888.00 2005-12-19 16:46:09.268 353 13753.05 161.38 57000.01 88888.00 2005-12-19 16:46:10.268 353 13753.57 162.00 57000.75 88888.00 2005-12-19 16:46:11.268 353 13752.66 162.12 57000.26 88888.00 2005-12-19 16:46:12.268 353 13752.53 161.51 56999.89 88888.00 2005-12-19 16:46:13.268 353 13752.40 161.75 57000.01 88888.00 2005-12-19 16:46:14.268 353 13753.18 162.12 56999.77 88888.00 2005-12-19 16:46:15.268 353 13752.66 162.12 57000.26 88888.00 2005-12-19 16:46:16.268 353 13752.92 161.75 57000.26 88888.00 2005-12-19 16:46:17.268 353 13752.14 162.50 56999.65 88888.00 2005-12-19 16:46:18.268 353 13752.40 161.75 57000.14 88888.00 2005-12-19 16:46:19.268 353 13752.40 162.00 57000.01 88888.00 2005-12-19 16:46:20.268 353 13752.79 162.12 57000.14 88888.00 2005-12-19 16:46:21.268 353 13753.18 162.37 57000.38 88888.00 2005-12-19 16:46:22.268 353 13752.40 162.12 57000.01 88888.00 2005-12-19 16:46:23.268 353 13751.88 162.12 56999.89 88888.00 2005-12-19 16:46:24.268 353 13751.75 161.75 57000.38 88888.00 2005-12-19 16:46:25.268 353 13752.14 161.38 57000.38 88888.00 2005-12-19 16:46:26.268 353 13752.14 162.12 57000.50 88888.00 2005-12-19 16:46:27.268 353 13752.40 161.63 56999.77 88888.00 2005-12-19 16:46:28.268 353 13751.49 162.50 56999.77 88888.00 2005-12-19 16:46:29.268 353 13751.88 161.75 56999.89 88888.00 2005-12-19 16:46:30.268 353 13751.88 162.00 56999.65 88888.00 2005-12-19 16:46:31.268 353 13752.01 161.51 56999.40 88888.00 2005-12-19 16:46:32.268 353 13752.27 162.00 56999.89 88888.00 2005-12-19 16:46:33.268 353 13752.53 161.51 56999.40 88888.00 2005-12-19 16:46:34.268 353 13752.27 162.00 56999.77 88888.00 2005-12-19 16:46:35.268 353 13751.36 161.63 56999.89 88888.00 2005-12-19 16:46:36.268 353 13752.53 161.63 56999.77 88888.00 2005-12-19 16:46:37.268 353 13752.27 161.51 57000.26 88888.00 2005-12-19 16:46:38.268 353 13752.27 162.00 56999.40 88888.00 2005-12-19 16:46:39.268 353 13752.53 161.75 57000.01 88888.00 2005-12-19 16:46:40.268 353 13752.40 161.38 56999.52 88888.00 2005-12-19 16:46:41.268 353 13752.53 161.51 56999.52 88888.00 2005-12-19 16:46:42.268 353 13752.40 161.88 56999.65 88888.00 2005-12-19 16:46:43.268 353 13753.18 161.01 57000.38 88888.00 2005-12-19 16:46:44.268 353 13752.27 161.01 57000.38 88888.00 2005-12-19 16:46:45.268 353 13752.53 162.12 57000.01 88888.00 2005-12-19 16:46:46.268 353 13752.92 161.75 56999.40 88888.00 2005-12-19 16:46:47.268 353 13753.05 161.75 56999.89 88888.00 2005-12-19 16:46:48.268 353 13752.53 161.63 57000.62 88888.00 2005-12-19 16:46:49.268 353 13752.27 161.51 56999.65 88888.00 2005-12-19 16:46:50.268 353 13752.27 161.01 56999.52 88888.00 2005-12-19 16:46:51.268 353 13752.40 161.63 56999.28 88888.00 2005-12-19 16:46:52.268 353 13752.40 161.38 56999.52 88888.00 2005-12-19 16:46:53.268 353 13752.27 162.25 56999.65 88888.00 2005-12-19 16:46:54.268 353 13752.40 161.13 56999.40 88888.00 2005-12-19 16:46:55.268 353 13752.92 161.26 57000.14 88888.00 2005-12-19 16:46:56.268 353 13752.40 161.13 56999.77 88888.00 2005-12-19 16:46:57.268 353 13752.92 160.64 56999.89 88888.00 2005-12-19 16:46:58.268 353 13752.27 161.63 56999.89 88888.00 2005-12-19 16:46:59.268 353 13752.79 161.13 57000.26 88888.00 2005-12-19 16:47:00.268 353 13752.40 161.26 57000.14 88888.00 2005-12-19 16:47:01.268 353 13752.27 162.00 56999.65 88888.00 2005-12-19 16:47:02.268 353 13751.88 160.76 57000.26 88888.00 2005-12-19 16:47:03.268 353 13752.40 162.12 56999.40 88888.00 2005-12-19 16:47:04.268 353 13752.14 161.75 57000.01 88888.00 2005-12-19 16:47:05.268 353 13752.66 161.51 57000.14 88888.00 2005-12-19 16:47:06.268 353 13752.01 162.25 57000.38 88888.00 2005-12-19 16:47:07.268 353 13752.14 161.88 56999.89 88888.00 2005-12-19 16:47:08.268 353 13752.01 161.38 56999.65 88888.00 2005-12-19 16:47:09.268 353 13752.66 161.26 57000.01 88888.00 2005-12-19 16:47:10.268 353 13751.75 161.63 56999.04 88888.00 2005-12-19 16:47:11.268 353 13752.27 161.75 57000.14 88888.00 2005-12-19 16:47:12.268 353 13752.27 162.37 56999.04 88888.00 2005-12-19 16:47:13.268 353 13751.49 162.12 57000.50 88888.00 2005-12-19 16:47:14.268 353 13752.01 161.88 57000.26 88888.00 2005-12-19 16:47:15.268 353 13752.40 161.88 56999.16 88888.00 2005-12-19 16:47:16.268 353 13752.14 161.75 56999.40 88888.00 2005-12-19 16:47:17.268 353 13751.75 161.63 57000.26 88888.00 2005-12-19 16:47:18.268 353 13752.40 162.25 57000.26 88888.00 2005-12-19 16:47:19.268 353 13752.66 161.88 57000.14 88888.00 2005-12-19 16:47:20.268 353 13751.75 161.88 56999.77 88888.00 2005-12-19 16:47:21.268 353 13752.66 161.38 56999.89 88888.00 2005-12-19 16:47:22.268 353 13752.66 161.63 57000.14 88888.00 2005-12-19 16:47:23.268 353 13752.40 162.00 57000.50 88888.00 2005-12-19 16:47:24.268 353 13752.27 161.75 57000.50 88888.00 2005-12-19 16:47:25.268 353 13752.01 161.75 56999.65 88888.00 2005-12-19 16:47:26.268 353 13751.88 161.51 57000.01 88888.00 2005-12-19 16:47:27.268 353 13751.88 161.26 56999.40 88888.00 2005-12-19 16:47:28.268 353 13752.53 161.75 56999.77 88888.00 2005-12-19 16:47:29.268 353 13751.36 161.75 56999.52 88888.00 2005-12-19 16:47:30.268 353 13751.36 162.00 57000.14 88888.00 2005-12-19 16:47:31.268 353 13750.71 161.13 56999.16 88888.00 2005-12-19 16:47:32.268 353 13750.84 161.13 56999.28 88888.00 2005-12-19 16:47:33.268 353 13750.97 160.89 56999.52 88888.00 2005-12-19 16:47:34.268 353 13751.10 161.51 56999.40 88888.00 2005-12-19 16:47:35.268 353 13751.88 162.12 56999.89 88888.00 2005-12-19 16:47:36.268 353 13751.49 161.63 56999.65 88888.00 2005-12-19 16:47:37.268 353 13750.71 162.25 56998.79 88888.00 2005-12-19 16:47:38.268 353 13751.88 161.63 56999.77 88888.00 2005-12-19 16:47:39.268 353 13751.36 161.38 56999.65 88888.00 2005-12-19 16:47:40.268 353 13752.01 161.51 56999.77 88888.00 2005-12-19 16:47:41.268 353 13752.40 161.63 56998.91 88888.00 2005-12-19 16:47:42.268 353 13751.10 161.51 57000.26 88888.00 2005-12-19 16:47:43.268 353 13751.49 161.75 56999.16 88888.00 2005-12-19 16:47:44.268 353 13751.49 161.26 56999.16 88888.00 2005-12-19 16:47:45.268 353 13751.75 161.13 56999.28 88888.00 2005-12-19 16:47:46.268 353 13751.88 161.01 56999.40 88888.00 2005-12-19 16:47:47.268 353 13751.88 161.13 56999.16 88888.00 2005-12-19 16:47:48.268 353 13751.88 160.89 56999.16 88888.00 2005-12-19 16:47:49.268 353 13751.49 162.00 56998.67 88888.00 2005-12-19 16:47:50.268 353 13751.49 161.75 56998.91 88888.00 2005-12-19 16:47:51.268 353 13751.62 161.75 56999.40 88888.00 2005-12-19 16:47:52.268 353 13750.58 161.75 56998.91 88888.00 2005-12-19 16:47:53.268 353 13750.97 161.63 56999.65 88888.00 2005-12-19 16:47:54.268 353 13751.10 161.51 56999.52 88888.00 2005-12-19 16:47:55.268 353 13750.84 161.01 56999.52 88888.00 2005-12-19 16:47:56.268 353 13750.84 161.13 56998.91 88888.00 2005-12-19 16:47:57.268 353 13750.97 161.38 57000.01 88888.00 2005-12-19 16:47:58.268 353 13750.58 161.26 56999.40 88888.00 2005-12-19 16:47:59.268 353 13750.97 161.51 56999.40 88888.00 2005-12-19 16:48:00.268 353 13751.10 161.51 56999.52 88888.00 2005-12-19 16:48:01.268 353 13751.23 161.38 56999.40 88888.00 2005-12-19 16:48:02.268 353 13751.10 161.51 56999.65 88888.00 2005-12-19 16:48:03.268 353 13750.97 161.26 56998.91 88888.00 2005-12-19 16:48:04.268 353 13750.19 161.13 56999.16 88888.00 2005-12-19 16:48:05.268 353 13750.97 161.63 56999.04 88888.00 2005-12-19 16:48:06.268 353 13750.97 161.38 56999.04 88888.00 2005-12-19 16:48:07.268 353 13750.84 161.75 56999.65 88888.00 2005-12-19 16:48:08.268 353 13750.71 162.00 56999.04 88888.00 2005-12-19 16:48:09.268 353 13750.19 161.01 57000.01 88888.00 2005-12-19 16:48:10.268 353 13750.58 161.75 56999.16 88888.00 2005-12-19 16:48:11.268 353 13751.10 162.12 56999.52 88888.00 2005-12-19 16:48:12.268 353 13750.71 161.63 56999.89 88888.00 2005-12-19 16:48:13.268 353 13750.19 161.38 56999.40 88888.00 2005-12-19 16:48:14.268 353 13751.49 161.26 56998.91 88888.00 2005-12-19 16:48:15.268 353 13750.32 161.88 56999.52 88888.00 2005-12-19 16:48:16.268 353 13750.84 161.51 56999.40 88888.00 2005-12-19 16:48:17.268 353 13750.71 161.75 56999.28 88888.00 2005-12-19 16:48:18.268 353 13750.32 161.26 56999.40 88888.00 2005-12-19 16:48:19.268 353 13750.19 161.26 56999.28 88888.00 2005-12-19 16:48:20.268 353 13750.06 161.38 56999.16 88888.00 2005-12-19 16:48:21.268 353 13750.45 161.63 56999.16 88888.00 2005-12-19 16:48:22.268 353 13750.58 162.25 56999.28 88888.00 2005-12-19 16:48:23.268 353 13750.45 161.38 56999.04 88888.00 2005-12-19 16:48:24.268 353 13750.71 162.12 56999.16 88888.00 2005-12-19 16:48:25.268 353 13750.06 161.38 56999.52 88888.00 2005-12-19 16:48:26.268 353 13751.23 161.38 56999.16 88888.00 2005-12-19 16:48:27.268 353 13750.71 161.63 56999.28 88888.00 2005-12-19 16:48:28.268 353 13750.45 161.88 56999.16 88888.00 2005-12-19 16:48:29.268 353 13750.84 162.00 56999.04 88888.00 2005-12-19 16:48:30.268 353 13750.58 161.88 56998.91 88888.00 2005-12-19 16:48:31.268 353 13750.97 161.63 56999.52 88888.00 2005-12-19 16:48:32.268 353 13751.88 162.12 56999.65 88888.00 2005-12-19 16:48:33.268 353 13750.97 161.75 56999.16 88888.00 2005-12-19 16:48:34.268 353 13751.10 161.63 56999.28 88888.00 2005-12-19 16:48:35.268 353 13751.23 161.88 57000.01 88888.00 2005-12-19 16:48:36.268 353 13751.10 161.88 56999.28 88888.00 2005-12-19 16:48:37.268 353 13751.49 162.37 56999.65 88888.00 2005-12-19 16:48:38.268 353 13751.10 161.38 56999.28 88888.00 2005-12-19 16:48:39.268 353 13750.45 161.26 56999.04 88888.00 2005-12-19 16:48:40.268 353 13750.45 162.50 56999.65 88888.00 2005-12-19 16:48:41.268 353 13750.84 162.00 56999.28 88888.00 2005-12-19 16:48:42.268 353 13750.19 161.75 56998.43 88888.00 2005-12-19 16:48:43.268 353 13750.84 162.00 56999.40 88888.00 2005-12-19 16:48:44.268 353 13750.71 162.37 56999.16 88888.00 2005-12-19 16:48:45.268 353 13750.19 161.75 56999.16 88888.00 2005-12-19 16:48:46.268 353 13750.19 161.88 56998.91 88888.00 2005-12-19 16:48:47.268 353 13750.06 161.63 56999.52 88888.00 2005-12-19 16:48:48.268 353 13750.32 161.88 56999.28 88888.00 2005-12-19 16:48:49.268 353 13750.84 161.88 56999.52 88888.00 2005-12-19 16:48:50.268 353 13750.58 161.75 56999.52 88888.00 2005-12-19 16:48:51.268 353 13750.58 162.00 56999.04 88888.00 2005-12-19 16:48:52.268 353 13751.23 162.50 56999.16 88888.00 2005-12-19 16:48:53.268 353 13750.71 161.88 56999.65 88888.00 2005-12-19 16:48:54.268 353 13750.97 162.25 56998.79 88888.00 2005-12-19 16:48:55.268 353 13750.45 161.88 57000.38 88888.00 2005-12-19 16:48:56.268 353 13750.84 162.12 56998.79 88888.00 2005-12-19 16:48:57.268 353 13750.19 162.62 56999.04 88888.00 2005-12-19 16:48:58.268 353 13749.80 161.75 56998.91 88888.00 2005-12-19 16:48:59.268 353 13750.19 162.50 56998.67 88888.00 2005-12-19 16:49:00.268 353 13749.93 162.12 56998.55 88888.00 2005-12-19 16:49:01.268 353 13750.97 162.00 56999.77 88888.00 2005-12-19 16:49:02.268 353 13750.32 162.62 56998.91 88888.00 2005-12-19 16:49:03.268 353 13750.84 162.25 56999.40 88888.00 2005-12-19 16:49:04.268 353 13750.32 162.00 56999.16 88888.00 2005-12-19 16:49:05.268 353 13750.71 162.00 56999.04 88888.00 2005-12-19 16:49:06.268 353 13750.45 161.38 56999.65 88888.00 2005-12-19 16:49:07.268 353 13750.45 161.75 56999.28 88888.00 2005-12-19 16:49:08.268 353 13751.23 162.25 56999.16 88888.00 2005-12-19 16:49:09.268 353 13751.23 162.37 56999.16 88888.00 2005-12-19 16:49:10.268 353 13750.84 162.87 56999.40 88888.00 2005-12-19 16:49:11.268 353 13750.71 161.88 56999.40 88888.00 2005-12-19 16:49:12.268 353 13750.32 162.12 56999.16 88888.00 2005-12-19 16:49:13.268 353 13750.45 162.25 56999.16 88888.00 2005-12-19 16:49:14.268 353 13751.36 162.62 56998.79 88888.00 2005-12-19 16:49:15.268 353 13749.93 162.87 56999.28 88888.00 2005-12-19 16:49:16.268 353 13750.71 162.62 56999.52 88888.00 2005-12-19 16:49:17.268 353 13749.80 162.87 56999.52 88888.00 2005-12-19 16:49:18.268 353 13750.06 162.62 56999.16 88888.00 2005-12-19 16:49:19.268 353 13749.80 162.62 56999.40 88888.00 2005-12-19 16:49:20.268 353 13750.58 162.25 57000.01 88888.00 2005-12-19 16:49:21.268 353 13750.32 162.62 56999.16 88888.00 2005-12-19 16:49:22.268 353 13750.45 162.25 56999.16 88888.00 2005-12-19 16:49:23.268 353 13750.45 162.87 56999.52 88888.00 2005-12-19 16:49:24.268 353 13749.93 162.25 56999.16 88888.00 2005-12-19 16:49:25.268 353 13750.84 162.25 56999.16 88888.00 2005-12-19 16:49:26.268 353 13750.45 162.74 56999.04 88888.00 2005-12-19 16:49:27.268 353 13751.10 162.74 56998.79 88888.00 2005-12-19 16:49:28.268 353 13750.71 162.87 56999.52 88888.00 2005-12-19 16:49:29.268 353 13750.45 162.62 56999.16 88888.00 2005-12-19 16:49:30.268 353 13750.71 163.12 56998.91 88888.00 2005-12-19 16:49:31.268 353 13750.58 163.12 56999.28 88888.00 2005-12-19 16:49:32.268 353 13751.23 162.62 56999.65 88888.00 2005-12-19 16:49:33.268 353 13750.06 163.12 56999.28 88888.00 2005-12-19 16:49:34.268 353 13750.45 162.99 56999.16 88888.00 2005-12-19 16:49:35.268 353 13750.58 163.12 57000.01 88888.00 2005-12-19 16:49:36.268 353 13750.45 163.61 56999.52 88888.00 2005-12-19 16:49:37.268 353 13750.71 162.99 57000.14 88888.00 2005-12-19 16:49:38.268 353 13751.10 163.24 56999.28 88888.00 2005-12-19 16:49:39.268 353 13750.32 163.86 56999.16 88888.00 2005-12-19 16:49:40.268 353 13750.19 163.86 56999.65 88888.00 2005-12-19 16:49:41.268 353 13750.71 163.36 56999.52 88888.00 2005-12-19 16:49:42.268 353 13749.54 163.61 56999.89 88888.00 2005-12-19 16:49:43.268 353 13750.19 163.61 56999.40 88888.00 2005-12-19 16:49:44.268 353 13749.80 164.48 57000.01 88888.00 2005-12-19 16:49:45.268 353 13750.19 163.86 56999.89 88888.00 2005-12-19 16:49:46.268 353 13750.84 162.99 56999.77 88888.00 2005-12-19 16:49:47.268 353 13750.58 164.11 56999.04 88888.00 2005-12-19 16:49:48.268 353 13750.71 162.62 56999.40 88888.00 2005-12-19 16:49:49.268 353 13750.71 162.99 56999.77 88888.00 2005-12-19 16:49:50.268 353 13750.32 162.87 56998.55 88888.00 2005-12-19 16:49:51.268 353 13751.10 162.74 56999.16 88888.00 2005-12-19 16:49:52.268 353 13750.71 163.24 56999.40 88888.00 2005-12-19 16:49:53.268 353 13750.71 163.12 56999.40 88888.00 2005-12-19 16:49:54.268 353 13750.58 162.62 57000.26 88888.00 2005-12-19 16:49:55.268 353 13750.32 162.62 56999.52 88888.00 2005-12-19 16:49:56.268 353 13750.97 162.50 56999.77 88888.00 2005-12-19 16:49:57.268 353 13751.10 162.74 56999.28 88888.00 2005-12-19 16:49:58.268 353 13751.10 162.37 56999.28 88888.00 2005-12-19 16:49:59.268 353 13751.10 162.62 56999.16 88888.00 2005-12-19 16:50:00.268 353 13751.10 162.74 56999.77 88888.00 2005-12-19 16:50:01.268 353 13751.23 162.74 56999.04 88888.00 2005-12-19 16:50:02.268 353 13750.97 163.49 56998.79 88888.00 2005-12-19 16:50:03.268 353 13751.75 163.24 56999.52 88888.00 2005-12-19 16:50:04.268 353 13751.88 163.73 56999.77 88888.00 2005-12-19 16:50:05.268 353 13752.40 163.73 56999.65 88888.00 2005-12-19 16:50:06.268 353 13751.49 163.36 56999.16 88888.00 2005-12-19 16:50:07.268 353 13751.62 163.86 56999.40 88888.00 2005-12-19 16:50:08.268 353 13751.49 164.23 56999.52 88888.00 2005-12-19 16:50:09.268 353 13751.23 164.23 57000.01 88888.00 2005-12-19 16:50:10.268 353 13751.23 163.61 56999.89 88888.00 2005-12-19 16:50:11.268 353 13750.97 163.86 56999.28 88888.00 2005-12-19 16:50:12.268 353 13750.84 163.86 56998.91 88888.00 2005-12-19 16:50:13.268 353 13750.97 163.61 56999.40 88888.00 2005-12-19 16:50:14.268 353 13750.45 163.24 56999.77 88888.00 2005-12-19 16:50:15.268 353 13750.45 163.24 56999.52 88888.00 2005-12-19 16:50:16.268 353 13751.23 163.12 56999.04 88888.00 2005-12-19 16:50:17.268 353 13750.71 163.12 56999.16 88888.00 2005-12-19 16:50:18.268 353 13751.10 163.49 56999.28 88888.00 2005-12-19 16:50:19.268 353 13750.84 163.24 56999.28 88888.00 2005-12-19 16:50:20.268 353 13751.23 163.49 56999.40 88888.00 2005-12-19 16:50:21.268 353 13750.84 164.11 56999.16 88888.00 2005-12-19 16:50:22.268 353 13751.88 162.99 56999.65 88888.00 2005-12-19 16:50:23.268 353 13750.71 163.49 56999.65 88888.00 2005-12-19 16:50:24.268 353 13750.58 163.36 56999.40 88888.00 2005-12-19 16:50:25.268 353 13751.49 163.49 56999.89 88888.00 2005-12-19 16:50:26.268 353 13750.84 163.36 56999.89 88888.00 2005-12-19 16:50:27.268 353 13751.62 162.87 56999.04 88888.00 2005-12-19 16:50:28.268 353 13751.62 163.86 56999.28 88888.00 2005-12-19 16:50:29.268 353 13752.01 163.12 56999.28 88888.00 2005-12-19 16:50:30.268 353 13751.23 164.11 56999.40 88888.00 2005-12-19 16:50:31.268 353 13751.62 163.61 56999.89 88888.00 2005-12-19 16:50:32.268 353 13751.36 164.11 57000.26 88888.00 2005-12-19 16:50:33.268 353 13750.84 163.73 56999.52 88888.00 2005-12-19 16:50:34.268 353 13751.49 163.61 56999.28 88888.00 2005-12-19 16:50:35.268 353 13750.97 163.49 56999.28 88888.00 2005-12-19 16:50:36.268 353 13751.10 163.86 56999.65 88888.00 2005-12-19 16:50:37.268 353 13752.01 163.73 56999.16 88888.00 2005-12-19 16:50:38.268 353 13751.75 163.24 56998.91 88888.00 2005-12-19 16:50:39.268 353 13751.23 163.61 56999.52 88888.00 2005-12-19 16:50:40.268 353 13750.45 162.74 56999.28 88888.00 2005-12-19 16:50:41.268 353 13752.01 162.99 56999.28 88888.00 2005-12-19 16:50:42.268 353 13752.40 162.12 56998.91 88888.00 2005-12-19 16:50:43.268 353 13751.49 163.12 57000.01 88888.00 2005-12-19 16:50:44.268 353 13751.75 163.36 56999.28 88888.00 2005-12-19 16:50:45.268 353 13751.62 162.87 56999.65 88888.00 2005-12-19 16:50:46.268 353 13752.27 162.99 56999.77 88888.00 2005-12-19 16:50:47.268 353 13751.75 162.25 56999.28 88888.00 2005-12-19 16:50:48.268 353 13751.88 162.74 56999.65 88888.00 2005-12-19 16:50:49.268 353 13751.62 162.99 56999.65 88888.00 2005-12-19 16:50:50.268 353 13751.49 163.49 56999.77 88888.00 2005-12-19 16:50:51.268 353 13751.88 163.12 56999.16 88888.00 2005-12-19 16:50:52.268 353 13751.49 163.49 56999.89 88888.00 2005-12-19 16:50:53.268 353 13751.75 163.12 57000.01 88888.00 2005-12-19 16:50:54.268 353 13751.49 162.87 56999.65 88888.00 2005-12-19 16:50:55.268 353 13751.10 162.50 57000.01 88888.00 2005-12-19 16:50:56.268 353 13752.01 162.62 56999.77 88888.00 2005-12-19 16:50:57.268 353 13752.40 162.99 56999.52 88888.00 2005-12-19 16:50:58.268 353 13751.62 162.62 56999.52 88888.00 2005-12-19 16:50:59.268 353 13751.75 161.88 56999.40 88888.00 2005-12-19 16:51:00.268 353 13751.75 162.37 56999.28 88888.00 2005-12-19 16:51:01.268 353 13751.62 162.25 57000.26 88888.00 2005-12-19 16:51:02.268 353 13751.49 162.12 57000.01 88888.00 2005-12-19 16:51:03.268 353 13751.62 162.74 56999.77 88888.00 2005-12-19 16:51:04.268 353 13751.62 162.74 56999.04 88888.00 2005-12-19 16:51:05.268 353 13752.14 162.25 56999.77 88888.00 2005-12-19 16:51:06.268 353 13751.49 162.74 56999.52 88888.00 2005-12-19 16:51:07.268 353 13752.14 162.50 56999.77 88888.00 2005-12-19 16:51:08.268 353 13751.88 162.25 57000.26 88888.00 2005-12-19 16:51:09.268 353 13751.62 163.12 57000.01 88888.00 2005-12-19 16:51:10.268 353 13752.14 162.50 56999.65 88888.00 2005-12-19 16:51:11.268 353 13751.62 162.87 57000.14 88888.00 2005-12-19 16:51:12.268 353 13751.75 162.62 57000.14 88888.00 2005-12-19 16:51:13.268 353 13751.49 162.12 56999.65 88888.00 2005-12-19 16:51:14.268 353 13751.88 162.62 56999.77 88888.00 2005-12-19 16:51:15.268 353 13751.49 162.74 57000.01 88888.00 2005-12-19 16:51:16.268 353 13751.75 162.74 56999.65 88888.00 2005-12-19 16:51:17.268 353 13752.14 162.99 56999.28 88888.00 2005-12-19 16:51:18.268 353 13751.62 162.99 56999.40 88888.00 2005-12-19 16:51:19.268 353 13752.27 163.24 56999.77 88888.00 2005-12-19 16:51:20.268 353 13751.75 162.74 56999.65 88888.00 2005-12-19 16:51:21.268 353 13752.01 162.74 57000.26 88888.00 2005-12-19 16:51:22.268 353 13752.01 162.74 56999.28 88888.00 2005-12-19 16:51:23.268 353 13752.53 162.50 56999.28 88888.00 2005-12-19 16:51:24.268 353 13752.66 162.00 56999.52 88888.00 2005-12-19 16:51:25.268 353 13752.40 161.75 57000.26 88888.00 2005-12-19 16:51:26.268 353 13752.53 162.00 56999.89 88888.00 2005-12-19 16:51:27.268 353 13752.92 162.12 56999.16 88888.00 2005-12-19 16:51:28.268 353 13752.66 162.00 57000.01 88888.00 2005-12-19 16:51:29.268 353 13751.75 161.88 56999.65 88888.00 2005-12-19 16:51:30.268 353 13751.36 162.50 57000.26 88888.00 2005-12-19 16:51:31.268 353 13752.40 161.88 57000.14 88888.00 2005-12-19 16:51:32.268 353 13751.62 161.75 56999.52 88888.00 2005-12-19 16:51:33.268 353 13751.62 161.88 56999.40 88888.00 2005-12-19 16:51:34.268 353 13751.10 161.88 57000.14 88888.00 2005-12-19 16:51:35.268 353 13752.27 162.37 56999.89 88888.00 2005-12-19 16:51:36.268 353 13752.01 161.88 57000.26 88888.00 2005-12-19 16:51:37.268 353 13751.75 161.75 56999.77 88888.00 2005-12-19 16:51:38.268 353 13752.01 162.25 56999.89 88888.00 2005-12-19 16:51:39.268 353 13751.23 162.50 57000.01 88888.00 2005-12-19 16:51:40.268 353 13751.62 162.74 57000.26 88888.00 2005-12-19 16:51:41.268 353 13751.23 162.62 57000.26 88888.00 2005-12-19 16:51:42.268 353 13751.49 162.87 57000.14 88888.00 2005-12-19 16:51:43.268 353 13750.97 162.74 57000.26 88888.00 2005-12-19 16:51:44.268 353 13751.36 162.12 56999.16 88888.00 2005-12-19 16:51:45.268 353 13752.01 162.37 56999.52 88888.00 2005-12-19 16:51:46.268 353 13752.01 162.50 56999.52 88888.00 2005-12-19 16:51:47.268 353 13751.36 161.88 57000.01 88888.00 2005-12-19 16:51:48.268 353 13751.23 162.37 57000.01 88888.00 2005-12-19 16:51:49.268 353 13751.49 162.12 56999.40 88888.00 2005-12-19 16:51:50.268 353 13752.01 161.63 57000.26 88888.00 2005-12-19 16:51:51.268 353 13751.49 161.88 57000.26 88888.00 2005-12-19 16:51:52.268 353 13752.01 162.12 57000.01 88888.00 2005-12-19 16:51:53.268 353 13752.66 161.88 56999.77 88888.00 2005-12-19 16:51:54.268 353 13752.92 162.37 57000.14 88888.00 2005-12-19 16:51:55.268 353 13751.62 162.12 56999.77 88888.00 2005-12-19 16:51:56.268 353 13752.01 161.88 57000.50 88888.00 2005-12-19 16:51:57.268 353 13752.14 161.63 57000.62 88888.00 2005-12-19 16:51:58.268 353 13752.53 161.51 57000.62 88888.00 2005-12-19 16:51:59.268 353 13752.14 161.26 57000.26 88888.00 2005-12-19 16:52:00.268 353 13752.40 161.26 56999.52 88888.00 2005-12-19 16:52:01.268 353 13751.62 161.38 57000.50 88888.00 2005-12-19 16:52:02.268 353 13752.66 160.39 56999.77 88888.00 2005-12-19 16:52:03.268 353 13751.62 161.88 57000.38 88888.00 2005-12-19 16:52:04.268 353 13751.75 161.51 57000.26 88888.00 2005-12-19 16:52:05.268 353 13752.27 161.38 56999.89 88888.00 2005-12-19 16:52:06.268 353 13752.01 160.51 57000.50 88888.00 2005-12-19 16:52:07.268 353 13752.53 162.00 56999.65 88888.00 2005-12-19 16:52:08.268 353 13752.79 161.26 57000.26 88888.00 2005-12-19 16:52:09.268 353 13752.66 161.01 57000.87 88888.00 2005-12-19 16:52:10.268 353 13751.75 160.39 57000.26 88888.00 2005-12-19 16:52:11.268 353 13752.27 160.64 57000.01 88888.00 2005-12-19 16:52:12.268 353 13752.40 160.02 57000.38 88888.00 2005-12-19 16:52:13.268 353 13752.53 160.89 56999.40 88888.00 2005-12-19 16:52:14.268 353 13752.14 160.02 56999.77 88888.00 2005-12-19 16:52:15.268 353 13751.88 160.14 57000.26 88888.00 2005-12-19 16:52:16.268 353 13752.79 160.51 57000.75 88888.00 2005-12-19 16:52:17.268 353 13751.36 160.89 57000.01 88888.00 2005-12-19 16:52:18.268 353 13751.49 161.01 56999.89 88888.00 2005-12-19 16:52:19.268 353 13752.66 160.64 57000.26 88888.00 2005-12-19 16:52:20.268 353 13751.75 160.76 56999.89 88888.00 2005-12-19 16:52:21.268 353 13752.01 161.26 56999.89 88888.00 2005-12-19 16:52:22.268 353 13751.36 160.76 57000.14 88888.00 2005-12-19 16:52:23.268 353 13750.97 160.51 57000.38 88888.00 2005-12-19 16:52:24.268 353 13752.14 161.26 57000.87 88888.00 2005-12-19 16:52:25.268 353 13751.75 161.75 56999.89 88888.00 2005-12-19 16:52:26.268 353 13751.10 161.63 57000.14 88888.00 2005-12-19 16:52:27.268 353 13751.23 161.38 57000.38 88888.00 2005-12-19 16:52:28.268 353 13751.23 162.00 57000.38 88888.00 2005-12-19 16:52:29.268 353 13751.88 161.51 57000.50 88888.00 2005-12-19 16:52:30.268 353 13751.23 161.88 56999.04 88888.00 2005-12-19 16:52:31.268 353 13751.10 162.50 57000.14 88888.00 2005-12-19 16:52:32.268 353 13751.10 161.13 56999.89 88888.00 2005-12-19 16:52:33.268 353 13752.79 161.75 56999.77 88888.00 2005-12-19 16:52:34.268 353 13751.49 161.88 57000.38 88888.00 2005-12-19 16:52:35.268 353 13750.71 161.75 56999.40 88888.00 2005-12-19 16:52:36.268 353 13751.62 161.51 56999.77 88888.00 2005-12-19 16:52:37.268 353 13751.49 161.38 57000.01 88888.00 2005-12-19 16:52:38.268 353 13751.10 161.26 56999.89 88888.00 2005-12-19 16:52:39.268 353 13751.62 160.51 56999.65 88888.00 2005-12-19 16:52:40.268 353 13751.88 160.89 57000.75 88888.00 2005-12-19 16:52:41.268 353 13752.01 160.76 56999.65 88888.00 2005-12-19 16:52:42.268 353 13751.36 161.01 57000.01 88888.00 2005-12-19 16:52:43.268 353 13751.88 160.51 57000.01 88888.00 2005-12-19 16:52:44.268 353 13751.62 160.51 57000.01 88888.00 2005-12-19 16:52:45.268 353 13752.92 160.64 57000.50 88888.00 2005-12-19 16:52:46.268 353 13752.53 160.51 57000.26 88888.00 2005-12-19 16:52:47.268 353 13751.88 160.64 56999.16 88888.00 2005-12-19 16:52:48.268 353 13751.88 161.51 56999.16 88888.00 2005-12-19 16:52:49.268 353 13751.88 160.64 57000.50 88888.00 2005-12-19 16:52:50.268 353 13751.88 161.01 56999.65 88888.00 2005-12-19 16:52:51.268 353 13751.36 160.64 56999.77 88888.00 2005-12-19 16:52:52.268 353 13751.10 160.89 56999.52 88888.00 2005-12-19 16:52:53.268 353 13750.97 161.26 56999.65 88888.00 2005-12-19 16:52:54.268 353 13751.36 160.89 56999.89 88888.00 2005-12-19 16:52:55.268 353 13751.49 160.64 56999.77 88888.00 2005-12-19 16:52:56.268 353 13751.36 161.38 57000.26 88888.00 2005-12-19 16:52:57.268 353 13751.49 161.63 57000.01 88888.00 2005-12-19 16:52:58.268 353 13751.75 160.89 56999.77 88888.00 2005-12-19 16:52:59.268 353 13751.75 160.76 56999.77 88888.00 2005-12-19 16:53:00.268 353 13751.75 161.63 56999.52 88888.00 2005-12-19 16:53:01.268 353 13751.62 161.38 57000.38 88888.00 2005-12-19 16:53:02.268 353 13751.36 161.01 56999.28 88888.00 2005-12-19 16:53:03.268 353 13751.36 161.38 56999.65 88888.00 2005-12-19 16:53:04.268 353 13752.40 161.63 57000.38 88888.00 2005-12-19 16:53:05.268 353 13751.88 161.26 56999.40 88888.00 2005-12-19 16:53:06.268 353 13751.62 161.51 57000.01 88888.00 2005-12-19 16:53:07.268 353 13751.36 161.51 56999.40 88888.00 2005-12-19 16:53:08.268 353 13752.40 161.01 56999.40 88888.00 2005-12-19 16:53:09.268 353 13752.66 161.38 56999.52 88888.00 2005-12-19 16:53:10.268 353 13752.40 161.63 56999.28 88888.00 2005-12-19 16:53:11.268 353 13751.62 161.01 57000.50 88888.00 2005-12-19 16:53:12.268 353 13752.40 160.89 56999.77 88888.00 2005-12-19 16:53:13.268 353 13752.27 161.13 56999.28 88888.00 2005-12-19 16:53:14.268 353 13752.01 160.76 57000.26 88888.00 2005-12-19 16:53:15.268 353 13752.14 161.63 56999.89 88888.00 2005-12-19 16:53:16.268 353 13752.14 160.89 56999.77 88888.00 2005-12-19 16:53:17.268 353 13751.75 161.38 57000.26 88888.00 2005-12-19 16:53:18.268 353 13751.62 161.26 57000.38 88888.00 2005-12-19 16:53:19.268 353 13751.88 161.26 57000.01 88888.00 2005-12-19 16:53:20.268 353 13751.88 161.13 56999.52 88888.00 2005-12-19 16:53:21.268 353 13750.97 161.38 56999.40 88888.00 2005-12-19 16:53:22.268 353 13750.84 161.13 56999.52 88888.00 2005-12-19 16:53:23.268 353 13751.10 160.64 56999.89 88888.00 2005-12-19 16:53:24.268 353 13751.36 161.01 56999.89 88888.00 2005-12-19 16:53:25.268 353 13752.14 160.51 56999.77 88888.00 2005-12-19 16:53:26.268 353 13750.97 160.76 56999.77 88888.00 2005-12-19 16:53:27.268 353 13751.49 161.26 57000.26 88888.00 2005-12-19 16:53:28.268 353 13750.45 161.01 56999.04 88888.00 2005-12-19 16:53:29.268 353 13751.62 161.26 56999.28 88888.00 2005-12-19 16:53:30.268 353 13751.10 160.27 56999.52 88888.00 2005-12-19 16:53:31.268 353 13751.62 161.01 56999.77 88888.00 2005-12-19 16:53:32.268 353 13751.36 161.13 56999.28 88888.00 2005-12-19 16:53:33.268 353 13751.23 160.89 56999.52 88888.00 2005-12-19 16:53:34.268 353 13751.36 161.13 56999.65 88888.00 2005-12-19 16:53:35.268 353 13752.40 161.13 56999.52 88888.00 2005-12-19 16:53:36.268 353 13751.62 160.39 57000.26 88888.00 2005-12-19 16:53:37.268 353 13751.62 161.01 56999.89 88888.00 2005-12-19 16:53:38.268 353 13751.36 160.39 56999.65 88888.00 2005-12-19 16:53:39.268 353 13751.75 160.76 56999.40 88888.00 2005-12-19 16:53:40.268 353 13751.75 160.51 56999.28 88888.00 2005-12-19 16:53:41.268 353 13751.23 160.51 56999.65 88888.00 2005-12-19 16:53:42.268 353 13751.23 160.76 57000.26 88888.00 2005-12-19 16:53:43.268 353 13751.36 161.01 56999.04 88888.00 2005-12-19 16:53:44.268 353 13751.36 161.38 56999.65 88888.00 2005-12-19 16:53:45.268 353 13750.84 160.89 56999.89 88888.00 2005-12-19 16:53:46.268 353 13751.62 161.13 56999.77 88888.00 2005-12-19 16:53:47.268 353 13750.97 161.13 56999.28 88888.00 2005-12-19 16:53:48.268 353 13751.23 161.01 57000.01 88888.00 2005-12-19 16:53:49.268 353 13751.10 161.13 56998.79 88888.00 2005-12-19 16:53:50.268 353 13751.49 160.89 56998.55 88888.00 2005-12-19 16:53:51.268 353 13751.23 161.38 56999.65 88888.00 2005-12-19 16:53:52.268 353 13750.97 160.64 56999.28 88888.00 2005-12-19 16:53:53.268 353 13751.36 161.13 56999.28 88888.00 2005-12-19 16:53:54.268 353 13751.23 160.39 56999.65 88888.00 2005-12-19 16:53:55.268 353 13751.75 160.76 56999.89 88888.00 2005-12-19 16:53:56.268 353 13750.97 161.38 56999.28 88888.00 2005-12-19 16:53:57.268 353 13751.23 160.89 56999.52 88888.00 2005-12-19 16:53:58.268 353 13751.23 160.89 56999.28 88888.00 2005-12-19 16:53:59.268 353 13751.49 161.13 56999.16 88888.00 2005-12-19 16:54:00.268 353 13751.49 160.64 56999.28 88888.00 2005-12-19 16:54:01.268 353 13750.97 160.27 56999.16 88888.00 2005-12-19 16:54:02.268 353 13750.84 160.51 56999.28 88888.00 2005-12-19 16:54:03.268 353 13751.10 160.64 56999.28 88888.00 2005-12-19 16:54:04.268 353 13751.88 160.64 56999.16 88888.00 2005-12-19 16:54:05.268 353 13751.23 160.89 56999.40 88888.00 2005-12-19 16:54:06.268 353 13751.49 160.89 56999.16 88888.00 2005-12-19 16:54:07.268 353 13750.71 160.64 56999.16 88888.00 2005-12-19 16:54:08.268 353 13750.84 159.90 56999.65 88888.00 2005-12-19 16:54:09.268 353 13750.97 160.39 56999.52 88888.00 2005-12-19 16:54:10.268 353 13749.80 160.39 56999.16 88888.00 2005-12-19 16:54:11.268 353 13750.97 161.01 56998.79 88888.00 2005-12-19 16:54:12.268 353 13750.45 160.51 56999.16 88888.00 2005-12-19 16:54:13.268 353 13750.84 160.76 56998.91 88888.00 2005-12-19 16:54:14.268 353 13750.71 160.14 56999.16 88888.00 2005-12-19 16:54:15.268 353 13751.10 160.39 56998.91 88888.00 2005-12-19 16:54:16.268 353 13751.36 160.64 56998.67 88888.00 2005-12-19 16:54:17.268 353 13751.10 160.39 56999.16 88888.00 2005-12-19 16:54:18.268 353 13750.97 160.64 56998.43 88888.00 2005-12-19 16:54:19.268 353 13751.49 160.89 56999.16 88888.00 2005-12-19 16:54:20.268 353 13751.23 160.14 56999.40 88888.00 2005-12-19 16:54:21.268 353 13750.84 160.64 56999.52 88888.00 2005-12-19 16:54:22.268 353 13751.88 160.89 56999.40 88888.00 2005-12-19 16:54:23.268 353 13750.84 160.51 56999.16 88888.00 2005-12-19 16:54:24.268 353 13751.49 160.76 56999.52 88888.00 2005-12-19 16:54:25.268 353 13751.10 161.63 56998.67 88888.00 2005-12-19 16:54:26.268 353 13750.19 160.64 56998.67 88888.00 2005-12-19 16:54:27.268 353 13750.71 160.64 56999.16 88888.00 2005-12-19 16:54:28.268 353 13750.97 160.64 56999.40 88888.00 2005-12-19 16:54:29.268 353 13751.10 161.01 56999.28 88888.00 2005-12-19 16:54:30.268 353 13750.58 160.51 56999.77 88888.00 2005-12-19 16:54:31.268 353 13750.45 160.64 56998.91 88888.00 2005-12-19 16:54:32.268 353 13750.32 159.90 56999.65 88888.00 2005-12-19 16:54:33.268 353 13750.32 160.14 56999.04 88888.00 2005-12-19 16:54:34.268 353 13750.84 160.51 56999.40 88888.00 2005-12-19 16:54:35.268 353 13750.32 159.77 56999.28 88888.00 2005-12-19 16:54:36.268 353 13750.58 160.51 56998.91 88888.00 2005-12-19 16:54:37.268 353 13750.32 160.39 56999.28 88888.00 2005-12-19 16:54:38.268 353 13750.45 160.39 56999.65 88888.00 2005-12-19 16:54:39.268 353 13750.19 160.64 56999.16 88888.00 2005-12-19 16:54:40.268 353 13750.84 160.39 56999.28 88888.00 2005-12-19 16:54:41.268 353 13750.71 159.90 56998.91 88888.00 2005-12-19 16:54:42.268 353 13751.36 159.77 56998.67 88888.00 2005-12-19 16:54:43.268 353 13751.49 160.14 56999.16 88888.00 2005-12-19 16:54:44.268 353 13750.71 160.51 56999.52 88888.00 2005-12-19 16:54:45.268 353 13751.10 160.27 56999.40 88888.00 2005-12-19 16:54:46.268 353 13752.01 160.51 56998.91 88888.00 2005-12-19 16:54:47.268 353 13751.75 160.64 56998.91 88888.00 2005-12-19 16:54:48.268 353 13751.75 160.27 56999.52 88888.00 2005-12-19 16:54:49.268 353 13751.36 160.76 56998.43 88888.00 2005-12-19 16:54:50.268 353 13750.84 160.27 56999.16 88888.00 2005-12-19 16:54:51.268 353 13751.36 160.27 56999.16 88888.00 2005-12-19 16:54:52.268 353 13750.97 160.64 56999.16 88888.00 2005-12-19 16:54:53.268 353 13750.97 160.76 56998.67 88888.00 2005-12-19 16:54:54.268 353 13750.71 161.13 56998.79 88888.00 2005-12-19 16:54:55.268 353 13750.06 160.64 56999.28 88888.00 2005-12-19 16:54:56.268 353 13750.45 161.38 56999.28 88888.00 2005-12-19 16:54:57.268 353 13749.80 160.51 56998.91 88888.00 2005-12-19 16:54:58.268 353 13750.19 160.89 56999.28 88888.00 2005-12-19 16:54:59.268 353 13749.80 160.64 56999.16 88888.00 2005-12-19 16:55:00.268 353 13749.93 160.64 56999.28 88888.00 2005-12-19 16:55:01.268 353 13749.41 159.90 56999.04 88888.00 2005-12-19 16:55:02.268 353 13749.54 160.02 56999.40 88888.00 2005-12-19 16:55:03.268 353 13749.93 159.28 56998.91 88888.00 2005-12-19 16:55:04.268 353 13750.19 159.65 56998.91 88888.00 2005-12-19 16:55:05.268 353 13749.80 160.02 56998.55 88888.00 2005-12-19 16:55:06.268 353 13750.32 159.03 56998.67 88888.00 2005-12-19 16:55:07.268 353 13750.71 158.78 56999.28 88888.00 2005-12-19 16:55:08.268 353 13750.71 158.78 56999.16 88888.00 2005-12-19 16:55:09.268 353 13751.88 158.04 56998.67 88888.00 2005-12-19 16:55:10.268 353 13751.23 158.78 56998.67 88888.00 2005-12-19 16:55:11.268 353 13750.97 158.78 56998.67 88888.00 2005-12-19 16:55:12.268 353 13751.36 158.29 56998.18 88888.00 2005-12-19 16:55:13.268 353 13751.75 159.28 56998.79 88888.00 2005-12-19 16:55:14.268 353 13751.62 159.28 56999.52 88888.00 2005-12-19 16:55:15.268 353 13750.32 159.15 56999.28 88888.00 2005-12-19 16:55:16.268 353 13750.84 160.51 56998.91 88888.00 2005-12-19 16:55:17.268 353 13750.32 160.27 56998.67 88888.00 2005-12-19 16:55:18.268 353 13750.06 159.90 56998.91 88888.00 2005-12-19 16:55:19.268 353 13749.93 160.14 56998.79 88888.00 2005-12-19 16:55:20.268 353 13749.41 160.39 56999.40 88888.00 2005-12-19 16:55:21.268 353 13749.54 160.51 56998.79 88888.00 2005-12-19 16:55:22.268 353 13749.15 160.76 56998.55 88888.00 2005-12-19 16:55:23.268 353 13749.02 161.38 56999.16 88888.00 2005-12-19 16:55:24.268 353 13749.28 160.89 56998.67 88888.00 2005-12-19 16:55:25.268 353 13749.28 160.76 56998.55 88888.00 2005-12-19 16:55:26.268 353 13749.15 161.13 56998.79 88888.00 2005-12-19 16:55:27.268 353 13749.28 160.51 56998.55 88888.00 2005-12-19 16:55:28.268 353 13749.41 160.02 56999.04 88888.00 2005-12-19 16:55:29.268 353 13749.28 160.39 56999.04 88888.00 2005-12-19 16:55:30.268 353 13749.15 160.27 56998.55 88888.00 2005-12-19 16:55:31.268 353 13749.54 159.65 56998.67 88888.00 2005-12-19 16:55:32.268 353 13749.02 160.02 56998.67 88888.00 2005-12-19 16:55:33.268 353 13749.54 160.39 56998.43 88888.00 2005-12-19 16:55:34.268 353 13750.06 159.15 56999.28 88888.00 2005-12-19 16:55:35.268 353 13749.67 159.40 56998.30 88888.00 2005-12-19 16:55:36.268 353 13748.37 159.52 56998.43 88888.00 2005-12-19 16:55:37.268 353 13750.19 158.90 56998.55 88888.00 2005-12-19 16:55:38.268 353 13749.67 159.52 56998.79 88888.00 2005-12-19 16:55:39.268 353 13749.28 159.28 56998.55 88888.00 2005-12-19 16:55:40.268 353 13749.02 159.15 56999.16 88888.00 2005-12-19 16:55:41.268 353 13750.06 159.03 56998.30 88888.00 2005-12-19 16:55:42.268 353 13749.80 159.03 56998.30 88888.00 2005-12-19 16:55:43.268 353 13749.67 159.03 56998.67 88888.00 2005-12-19 16:55:44.268 353 13749.93 158.90 56998.79 88888.00 2005-12-19 16:55:45.268 353 13749.54 159.28 56998.55 88888.00 2005-12-19 16:55:46.268 353 13749.54 159.15 56998.30 88888.00 2005-12-19 16:55:47.268 353 13749.41 159.52 56998.18 88888.00 2005-12-19 16:55:48.268 353 13749.28 159.90 56998.30 88888.00 2005-12-19 16:55:49.268 353 13749.28 160.64 56998.91 88888.00 2005-12-19 16:55:50.268 353 13749.54 159.90 56998.91 88888.00 2005-12-19 16:55:51.268 353 13748.11 159.90 56998.43 88888.00 2005-12-19 16:55:52.268 353 13749.02 160.76 56998.30 88888.00 2005-12-19 16:55:53.268 353 13748.76 160.51 56998.79 88888.00 2005-12-19 16:55:54.268 353 13748.50 160.39 56998.43 88888.00 2005-12-19 16:55:55.268 353 13747.98 160.14 56998.91 88888.00 2005-12-19 16:55:56.268 353 13748.89 160.27 56998.79 88888.00 2005-12-19 16:55:57.268 353 13748.37 160.39 56999.40 88888.00 2005-12-19 16:55:58.268 353 13747.85 160.14 56998.55 88888.00 2005-12-19 16:55:59.268 353 13748.50 160.14 56998.67 88888.00 2005-12-19 16:56:00.268 353 13747.98 160.39 56999.04 88888.00 2005-12-19 16:56:01.268 353 13747.85 160.51 56998.06 88888.00 2005-12-19 16:56:02.268 353 13747.85 160.51 56998.30 88888.00 2005-12-19 16:56:03.268 353 13748.63 159.77 56998.18 88888.00 2005-12-19 16:56:04.268 353 13748.24 160.02 56997.69 88888.00 2005-12-19 16:56:05.268 353 13748.37 160.39 56998.30 88888.00 2005-12-19 16:56:06.268 353 13747.72 158.66 56997.81 88888.00 2005-12-19 16:56:07.268 353 13747.72 158.53 56998.06 88888.00 2005-12-19 16:56:08.268 353 13748.37 159.52 56998.30 88888.00 2005-12-19 16:56:09.268 353 13748.50 159.65 56998.55 88888.00 2005-12-19 16:56:10.268 353 13748.76 158.66 56998.43 88888.00 2005-12-19 16:56:11.268 353 13748.76 159.03 56997.81 88888.00 2005-12-19 16:56:12.268 353 13749.15 159.40 56998.55 88888.00 2005-12-19 16:56:13.268 353 13748.76 159.52 56997.93 88888.00 2005-12-19 16:56:14.268 353 13748.24 159.03 56998.43 88888.00 2005-12-19 16:56:15.268 353 13749.02 159.52 56997.57 88888.00 2005-12-19 16:56:16.268 353 13749.02 159.28 56997.93 88888.00 2005-12-19 16:56:17.268 353 13748.50 160.02 56998.30 88888.00 2005-12-19 16:56:18.268 353 13748.37 160.27 56997.93 88888.00 2005-12-19 16:56:19.268 353 13747.85 159.40 56998.06 88888.00 2005-12-19 16:56:20.268 353 13747.98 160.39 56997.81 88888.00 2005-12-19 16:56:21.268 353 13748.63 160.27 56997.81 88888.00 2005-12-19 16:56:22.268 353 13748.37 160.64 56998.43 88888.00 2005-12-19 16:56:23.268 353 13747.72 161.01 56997.57 88888.00 2005-12-19 16:56:24.268 353 13747.85 161.26 56998.55 88888.00 2005-12-19 16:56:25.268 353 13747.98 160.64 56997.69 88888.00 2005-12-19 16:56:26.268 353 13747.72 160.76 56997.45 88888.00 2005-12-19 16:56:27.268 353 13747.33 160.89 56998.06 88888.00 2005-12-19 16:56:28.268 353 13747.07 160.64 56997.81 88888.00 2005-12-19 16:56:29.268 353 13747.33 160.89 56998.43 88888.00 2005-12-19 16:56:30.268 353 13747.98 160.14 56997.81 88888.00 2005-12-19 16:56:31.268 353 13747.07 161.26 56998.06 88888.00 2005-12-19 16:56:32.268 353 13747.98 160.27 56999.04 88888.00 2005-12-19 16:56:33.268 353 13747.46 160.64 56997.93 88888.00 2005-12-19 16:56:34.268 353 13747.46 161.13 56998.18 88888.00 2005-12-19 16:56:35.268 353 13747.46 160.39 56998.18 88888.00 2005-12-19 16:56:36.268 353 13747.20 160.14 56998.43 88888.00 2005-12-19 16:56:37.268 353 13747.20 160.64 56997.45 88888.00 2005-12-19 16:56:38.268 353 13747.59 160.64 56997.93 88888.00 2005-12-19 16:56:39.268 353 13747.20 159.77 56997.45 88888.00 2005-12-19 16:56:40.267 353 13747.98 160.02 56998.06 88888.00 2005-12-19 16:56:41.267 353 13747.85 160.27 56997.32 88888.00 2005-12-19 16:56:42.267 353 13748.11 160.76 56998.06 88888.00 2005-12-19 16:56:43.267 353 13748.11 160.27 56997.81 88888.00 2005-12-19 16:56:44.267 353 13747.59 160.27 56997.69 88888.00 2005-12-19 16:56:45.267 353 13747.98 160.27 56998.30 88888.00 2005-12-19 16:56:46.267 353 13747.85 161.13 56997.32 88888.00 2005-12-19 16:56:47.267 353 13747.72 160.27 56998.18 88888.00 2005-12-19 16:56:48.267 353 13747.72 160.64 56998.18 88888.00 2005-12-19 16:56:49.267 353 13747.07 161.13 56998.18 88888.00 2005-12-19 16:56:50.267 353 13747.59 161.26 56998.43 88888.00 2005-12-19 16:56:51.267 353 13746.94 160.89 56998.55 88888.00 2005-12-19 16:56:52.267 353 13747.46 160.39 56998.43 88888.00 2005-12-19 16:56:53.267 353 13747.98 160.89 56998.18 88888.00 2005-12-19 16:56:54.267 353 13747.46 161.63 56998.30 88888.00 2005-12-19 16:56:55.267 353 13747.59 160.39 56998.79 88888.00 2005-12-19 16:56:56.267 353 13747.72 160.51 56998.30 88888.00 2005-12-19 16:56:57.267 353 13748.11 160.76 56998.06 88888.00 2005-12-19 16:56:58.267 353 13747.72 161.38 56997.69 88888.00 2005-12-19 16:56:59.267 353 13747.85 160.76 56997.69 88888.00 2005-12-19 16:57:00.267 353 13747.07 160.89 56997.57 88888.00 2005-12-19 16:57:01.267 353 13747.72 161.38 56997.81 88888.00 2005-12-19 16:57:02.267 353 13747.20 160.51 56997.81 88888.00 2005-12-19 16:57:03.267 353 13747.33 161.13 56998.06 88888.00 2005-12-19 16:57:04.267 353 13747.20 161.26 56997.81 88888.00 2005-12-19 16:57:05.267 353 13746.94 161.26 56997.69 88888.00 2005-12-19 16:57:06.267 353 13746.94 161.51 56998.43 88888.00 2005-12-19 16:57:07.267 353 13747.33 161.01 56998.06 88888.00 2005-12-19 16:57:08.267 353 13747.33 161.63 56997.69 88888.00 2005-12-19 16:57:09.267 353 13746.68 161.01 56997.45 88888.00 2005-12-19 16:57:10.267 353 13746.55 161.38 56997.45 88888.00 2005-12-19 16:57:11.267 353 13746.68 161.88 56997.45 88888.00 2005-12-19 16:57:12.267 353 13746.81 161.13 56997.45 88888.00 2005-12-19 16:57:13.267 353 13747.33 161.51 56998.18 88888.00 2005-12-19 16:57:14.267 353 13746.55 161.51 56997.81 88888.00 2005-12-19 16:57:15.267 353 13747.07 161.63 56997.81 88888.00 2005-12-19 16:57:16.267 353 13747.07 161.38 56998.30 88888.00 2005-12-19 16:57:17.267 353 13747.33 162.12 56997.81 88888.00 2005-12-19 16:57:18.267 353 13747.72 162.25 56997.69 88888.00 2005-12-19 16:57:19.267 353 13747.72 162.25 56997.45 88888.00 2005-12-19 16:57:20.267 353 13747.85 161.88 56997.81 88888.00 2005-12-19 16:57:21.267 353 13747.85 162.00 56997.93 88888.00 2005-12-19 16:57:22.267 353 13747.72 161.75 56997.93 88888.00 2005-12-19 16:57:23.267 353 13747.72 162.00 56998.06 88888.00 2005-12-19 16:57:24.267 353 13748.11 161.63 56998.30 88888.00 2005-12-19 16:57:25.267 353 13748.11 162.00 56998.18 88888.00 2005-12-19 16:57:26.267 353 13748.37 162.00 56998.30 88888.00 2005-12-19 16:57:27.267 353 13747.46 161.51 56998.55 88888.00 2005-12-19 16:57:28.267 353 13747.98 162.87 56998.67 88888.00 2005-12-19 16:57:29.267 353 13747.85 161.75 56997.93 88888.00 2005-12-19 16:57:30.267 353 13747.20 161.75 56997.93 88888.00 2005-12-19 16:57:31.267 353 13748.11 162.25 56997.93 88888.00 2005-12-19 16:57:32.267 353 13748.24 162.37 56997.81 88888.00 2005-12-19 16:57:33.267 353 13748.24 162.87 56998.18 88888.00 2005-12-19 16:57:34.267 353 13747.46 162.74 56998.55 88888.00 2005-12-19 16:57:35.267 353 13747.98 162.87 56998.43 88888.00 2005-12-19 16:57:36.267 353 13747.72 163.24 56998.18 88888.00 2005-12-19 16:57:37.267 353 13748.50 162.37 56998.18 88888.00 2005-12-19 16:57:38.267 353 13748.11 162.62 56998.79 88888.00 2005-12-19 16:57:39.267 353 13747.33 163.12 56998.18 88888.00 2005-12-19 16:57:40.267 353 13747.46 162.50 56998.79 88888.00 2005-12-19 16:57:41.267 353 13747.33 162.74 56998.06 88888.00 2005-12-19 16:57:42.267 353 13747.59 162.99 56998.43 88888.00 2005-12-19 16:57:43.267 353 13747.98 162.74 56998.43 88888.00 2005-12-19 16:57:44.267 353 13747.33 162.74 56998.43 88888.00 2005-12-19 16:57:45.267 353 13747.07 162.50 56998.18 88888.00 2005-12-19 16:57:46.267 353 13747.20 162.50 56998.55 88888.00 2005-12-19 16:57:47.267 353 13747.46 163.24 56998.43 88888.00 2005-12-19 16:57:48.267 353 13746.94 162.74 56998.30 88888.00 2005-12-19 16:57:49.267 353 13747.33 163.24 56998.43 88888.00 2005-12-19 16:57:50.267 353 13747.33 163.24 56997.81 88888.00 2005-12-19 16:57:51.267 353 13747.59 163.49 56998.30 88888.00 2005-12-19 16:57:52.267 353 13747.85 162.87 56997.93 88888.00 2005-12-19 16:57:53.267 353 13747.98 162.12 56998.18 88888.00 2005-12-19 16:57:54.267 353 13748.63 162.87 56998.79 88888.00 2005-12-19 16:57:55.267 353 13748.37 163.12 56997.93 88888.00 2005-12-19 16:57:56.267 353 13748.50 163.12 56998.30 88888.00 2005-12-19 16:57:57.267 353 13749.28 163.49 56997.69 88888.00 2005-12-19 16:57:58.267 353 13748.11 163.12 56998.67 88888.00 2005-12-19 16:57:59.267 353 13749.15 164.23 56998.30 88888.00 2005-12-19 16:58:00.267 353 13749.15 164.35 56998.55 88888.00 2005-12-19 16:58:01.267 353 13748.37 163.24 56998.30 88888.00 2005-12-19 16:58:02.267 353 13748.50 164.35 56998.43 88888.00 2005-12-19 16:58:03.267 353 13748.50 164.48 56998.30 88888.00 2005-12-19 16:58:04.267 353 13747.72 163.73 56999.04 88888.00 2005-12-19 16:58:05.267 353 13748.11 164.85 56998.43 88888.00 2005-12-19 16:58:06.267 353 13748.37 164.85 56998.55 88888.00 2005-12-19 16:58:07.267 353 13747.85 164.60 56998.91 88888.00 2005-12-19 16:58:08.267 353 13747.46 164.97 56998.79 88888.00 2005-12-19 16:58:09.267 353 13746.68 164.60 56998.30 88888.00 2005-12-19 16:58:10.267 353 13746.94 164.23 56999.16 88888.00 2005-12-19 16:58:11.267 353 13747.72 164.85 56998.79 88888.00 2005-12-19 16:58:12.267 353 13747.59 163.98 56999.28 88888.00 2005-12-19 16:58:13.267 353 13747.72 163.98 56999.28 88888.00 2005-12-19 16:58:14.267 353 13748.11 163.86 56998.91 88888.00 2005-12-19 16:58:15.267 353 13748.11 163.24 56998.79 88888.00 2005-12-19 16:58:16.267 353 13747.20 163.86 56998.18 88888.00 2005-12-19 16:58:17.267 353 13748.11 162.87 56998.18 88888.00 2005-12-19 16:58:18.267 353 13748.50 162.74 56998.43 88888.00 2005-12-19 16:58:19.267 353 13747.72 163.12 56998.79 88888.00 2005-12-19 16:58:20.267 353 13748.24 162.99 56998.91 88888.00 2005-12-19 16:58:21.267 353 13747.85 162.87 56998.30 88888.00 2005-12-19 16:58:22.267 353 13748.76 163.24 56998.43 88888.00 2005-12-19 16:58:23.267 353 13748.37 164.23 56998.30 88888.00 2005-12-19 16:58:24.267 353 13748.50 163.73 56998.55 88888.00 2005-12-19 16:58:25.267 353 13747.98 162.99 56998.30 88888.00 2005-12-19 16:58:26.267 353 13748.37 163.86 56998.91 88888.00 2005-12-19 16:58:27.267 353 13748.37 164.23 56999.04 88888.00 2005-12-19 16:58:28.267 353 13749.02 163.61 56998.43 88888.00 2005-12-19 16:58:29.267 353 13748.37 163.73 56998.91 88888.00 2005-12-19 16:58:30.267 353 13748.37 164.35 56998.30 88888.00 2005-12-19 16:58:31.267 353 13747.98 164.97 56999.04 88888.00 2005-12-19 16:58:32.267 353 13748.63 164.97 56998.30 88888.00 2005-12-19 16:58:33.267 353 13748.89 165.10 56999.16 88888.00 2005-12-19 16:58:34.267 353 13748.37 165.34 56999.52 88888.00 2005-12-19 16:58:35.267 353 13748.11 164.97 56998.43 88888.00 2005-12-19 16:58:36.267 353 13747.85 165.22 56998.67 88888.00 2005-12-19 16:58:37.267 353 13748.24 164.73 56999.40 88888.00 2005-12-19 16:58:38.267 353 13747.98 165.10 56998.43 88888.00 2005-12-19 16:58:39.267 353 13747.72 165.72 56999.16 88888.00 2005-12-19 16:58:40.267 353 13747.59 165.10 56998.67 88888.00 2005-12-19 16:58:41.267 353 13747.59 165.10 56998.55 88888.00 2005-12-19 16:58:42.267 353 13747.72 164.60 56999.28 88888.00 2005-12-19 16:58:43.267 353 13748.11 165.47 56998.79 88888.00 2005-12-19 16:58:44.267 353 13747.98 165.34 56999.40 88888.00 2005-12-19 16:58:45.267 353 13747.59 165.10 56998.91 88888.00 2005-12-19 16:58:46.267 353 13747.85 165.10 56998.91 88888.00 2005-12-19 16:58:47.267 353 13747.46 164.85 56998.30 88888.00 2005-12-19 16:58:48.267 353 13748.76 163.98 56998.67 88888.00 2005-12-19 16:58:49.267 353 13748.24 164.11 56998.18 88888.00 2005-12-19 16:58:50.267 353 13749.15 165.10 56999.40 88888.00 2005-12-19 16:58:51.267 353 13748.37 164.11 56998.30 88888.00 2005-12-19 16:58:52.267 353 13748.89 164.11 56998.18 88888.00 2005-12-19 16:58:53.267 353 13748.76 164.35 56998.55 88888.00 2005-12-19 16:58:54.267 353 13749.02 164.73 56998.43 88888.00 2005-12-19 16:58:55.267 353 13749.54 165.22 56998.79 88888.00 2005-12-19 16:58:56.267 353 13748.50 165.22 56998.91 88888.00 2005-12-19 16:58:57.267 353 13749.02 165.84 56998.55 88888.00 2005-12-19 16:58:58.267 353 13748.50 165.96 56998.67 88888.00 2005-12-19 16:58:59.267 353 13748.63 165.47 56998.67 88888.00 2005-12-19 16:59:00.267 353 13748.37 166.09 56999.28 88888.00 2005-12-19 16:59:01.267 353 13748.11 166.34 56998.91 88888.00 2005-12-19 16:59:02.267 353 13747.72 166.46 56999.28 88888.00 2005-12-19 16:59:03.267 353 13747.98 166.83 56999.16 88888.00 2005-12-19 16:59:04.267 353 13748.11 166.83 56998.91 88888.00 2005-12-19 16:59:05.267 353 13747.07 167.20 56999.28 88888.00 2005-12-19 16:59:06.267 353 13748.37 166.71 56999.16 88888.00 2005-12-19 16:59:07.267 353 13747.85 167.57 56998.91 88888.00 2005-12-19 16:59:08.267 353 13747.07 167.57 56998.91 88888.00 2005-12-19 16:59:09.267 353 13747.59 167.57 56999.04 88888.00 2005-12-19 16:59:10.267 353 13747.72 167.20 56999.40 88888.00 2005-12-19 16:59:11.267 353 13747.72 166.95 56999.16 88888.00 2005-12-19 16:59:12.267 353 13748.24 167.70 56998.43 88888.00 2005-12-19 16:59:13.267 353 13747.46 167.70 56998.79 88888.00 2005-12-19 16:59:14.267 353 13748.37 167.20 56998.79 88888.00 2005-12-19 16:59:15.267 353 13748.11 168.07 56999.16 88888.00 2005-12-19 16:59:16.267 353 13748.24 168.07 56999.16 88888.00 2005-12-19 16:59:17.267 353 13748.50 168.19 56999.65 88888.00 2005-12-19 16:59:18.267 353 13748.63 168.07 56999.65 88888.00 2005-12-19 16:59:19.267 353 13748.50 167.33 56998.91 88888.00 2005-12-19 16:59:20.267 353 13748.50 167.70 56998.79 88888.00 2005-12-19 16:59:21.267 353 13748.76 168.32 56998.55 88888.00 2005-12-19 16:59:22.267 353 13748.50 168.07 56998.79 88888.00 2005-12-19 16:59:23.267 353 13748.24 167.82 56998.67 88888.00 2005-12-19 16:59:24.267 353 13747.85 168.44 56999.28 88888.00 2005-12-19 16:59:25.267 353 13748.63 167.70 56999.40 88888.00 2005-12-19 16:59:26.267 353 13748.24 167.82 56998.18 88888.00 2005-12-19 16:59:27.267 353 13747.72 167.95 56999.04 88888.00 2005-12-19 16:59:28.267 353 13747.85 168.32 56999.16 88888.00 2005-12-19 16:59:29.267 353 13747.20 168.32 56999.04 88888.00 2005-12-19 16:59:30.267 353 13747.98 167.20 56999.16 88888.00 2005-12-19 16:59:31.267 353 13747.85 167.20 56998.91 88888.00 2005-12-19 16:59:32.267 353 13748.24 167.45 56999.28 88888.00 2005-12-19 16:59:33.267 353 13748.63 167.70 56999.28 88888.00 2005-12-19 16:59:34.267 353 13748.50 167.08 56999.40 88888.00 2005-12-19 16:59:35.267 353 13748.89 167.20 56998.91 88888.00 2005-12-19 16:59:36.267 353 13748.24 166.95 56999.16 88888.00 2005-12-19 16:59:37.267 353 13748.76 166.34 56999.52 88888.00 2005-12-19 16:59:38.267 353 13749.02 167.08 56998.91 88888.00 2005-12-19 16:59:39.267 353 13748.89 167.20 56999.52 88888.00 2005-12-19 16:59:40.267 353 13749.41 167.08 56999.77 88888.00 2005-12-19 16:59:41.267 353 13749.15 166.21 56999.28 88888.00 2005-12-19 16:59:42.267 353 13749.02 165.96 56998.79 88888.00 2005-12-19 16:59:43.267 353 13749.28 167.20 56999.16 88888.00 2005-12-19 16:59:44.267 353 13748.63 166.83 56999.40 88888.00 2005-12-19 16:59:45.267 353 13749.28 167.20 56999.28 88888.00 2005-12-19 16:59:46.267 353 13748.63 166.58 56999.16 88888.00 2005-12-19 16:59:47.267 353 13748.63 167.33 56999.65 88888.00 2005-12-19 16:59:48.267 353 13748.50 167.57 56998.79 88888.00 2005-12-19 16:59:49.267 353 13747.98 168.07 56999.16 88888.00 2005-12-19 16:59:50.267 353 13748.37 167.82 56999.16 88888.00 2005-12-19 16:59:51.267 353 13748.11 167.70 56999.65 88888.00 2005-12-19 16:59:52.267 353 13747.46 167.95 56998.55 88888.00 2005-12-19 16:59:53.267 353 13747.59 168.07 56999.40 88888.00 2005-12-19 16:59:54.267 353 13747.85 167.45 56998.79 88888.00 2005-12-19 16:59:55.267 353 13748.11 167.20 56999.04 88888.00 2005-12-19 17:00:00.267 353 13748.11 166.71 56999.28 88888.00 2005-12-19 17:00:01.267 353 13749.02 165.22 56999.40 88888.00 2005-12-19 17:00:02.267 353 13748.50 166.09 56998.30 88888.00 2005-12-19 17:00:03.267 353 13749.02 165.59 56999.16 88888.00 2005-12-19 17:00:04.267 353 13748.50 165.34 56999.04 88888.00 2005-12-19 17:00:05.267 353 13747.85 164.97 56999.04 88888.00 2005-12-19 17:00:06.267 353 13748.37 164.85 56999.65 88888.00 2005-12-19 17:00:07.267 353 13749.28 164.48 56998.91 88888.00 2005-12-19 17:00:08.267 353 13748.37 164.48 56998.67 88888.00 2005-12-19 17:00:09.267 353 13748.37 164.73 56998.91 88888.00 2005-12-19 17:00:10.267 353 13748.24 163.61 56998.91 88888.00 2005-12-19 17:00:11.267 353 13747.85 163.86 56999.16 88888.00 2005-12-19 17:00:12.267 353 13748.50 163.49 56999.40 88888.00 2005-12-19 17:00:13.267 353 13748.11 163.36 56998.79 88888.00 2005-12-19 17:00:14.267 353 13748.76 163.73 56998.30 88888.00 2005-12-19 17:00:15.267 353 13748.11 163.36 56999.16 88888.00 2005-12-19 17:00:16.267 353 13749.41 163.12 56998.91 88888.00 2005-12-19 17:00:17.267 353 13748.37 163.49 56998.91 88888.00 2005-12-19 17:00:18.267 353 13749.67 162.50 56998.91 88888.00 2005-12-19 17:00:19.267 353 13748.89 163.24 56999.16 88888.00 2005-12-19 17:00:20.267 353 13749.54 162.74 56998.55 88888.00 2005-12-19 17:00:21.267 353 13748.76 162.74 56999.28 88888.00 2005-12-19 17:00:22.267 353 13749.02 162.74 56999.28 88888.00 2005-12-19 17:00:23.267 353 13749.28 162.87 56998.30 88888.00 2005-12-19 17:00:24.267 353 13748.37 163.61 56998.79 88888.00 2005-12-19 17:00:25.267 353 13748.50 163.73 56998.91 88888.00 2005-12-19 17:00:26.267 353 13748.89 163.73 56998.67 88888.00 2005-12-19 17:00:27.267 353 13748.37 163.73 56998.91 88888.00 2005-12-19 17:00:28.267 353 13747.85 164.11 56998.30 88888.00 2005-12-19 17:00:29.267 353 13748.24 163.98 56998.43 88888.00 2005-12-19 17:00:30.267 353 13747.46 163.73 56998.79 88888.00 2005-12-19 17:00:31.267 353 13747.33 163.24 56998.43 88888.00 2005-12-19 17:00:32.267 353 13746.29 163.61 56998.30 88888.00 2005-12-19 17:00:33.267 353 13746.94 163.98 56998.79 88888.00 2005-12-19 17:00:34.267 353 13746.42 164.11 56998.55 88888.00 2005-12-19 17:00:35.267 353 13746.55 164.23 56998.67 88888.00 2005-12-19 17:00:36.267 353 13745.77 164.73 56998.79 88888.00 2005-12-19 17:00:37.267 353 13746.55 163.73 56998.18 88888.00 2005-12-19 17:00:38.267 353 13746.94 164.23 56998.30 88888.00 2005-12-19 17:00:39.267 353 13746.16 163.61 56997.93 88888.00 2005-12-19 17:00:40.267 353 13746.03 163.73 56998.43 88888.00 2005-12-19 17:00:41.267 353 13745.51 163.49 56998.55 88888.00 2005-12-19 17:00:42.267 353 13745.90 163.61 56998.18 88888.00 2005-12-19 17:00:43.267 353 13745.25 163.73 56998.06 88888.00 2005-12-19 17:00:44.267 353 13745.51 162.62 56998.18 88888.00 2005-12-19 17:00:45.267 353 13746.03 162.99 56998.18 88888.00 2005-12-19 17:00:46.267 353 13745.90 163.61 56998.06 88888.00 2005-12-19 17:00:47.267 353 13746.16 162.25 56997.45 88888.00 2005-12-19 17:00:48.267 353 13745.90 163.73 56997.81 88888.00 2005-12-19 17:00:49.267 353 13746.68 162.74 56997.57 88888.00 2005-12-19 17:00:50.267 353 13746.94 162.37 56997.69 88888.00 2005-12-19 17:00:51.267 353 13746.29 163.24 56997.81 88888.00 2005-12-19 17:00:52.267 353 13746.55 161.88 56997.93 88888.00 2005-12-19 17:00:53.267 353 13746.42 162.25 56998.18 88888.00 2005-12-19 17:00:54.267 353 13746.42 162.25 56997.45 88888.00 2005-12-19 17:00:55.267 353 13746.68 162.37 56997.32 88888.00 2005-12-19 17:00:56.267 353 13746.55 161.75 56997.57 88888.00 2005-12-19 17:00:57.267 353 13746.68 162.62 56997.20 88888.00 2005-12-19 17:00:58.267 353 13745.64 162.50 56997.69 88888.00 2005-12-19 17:00:59.267 353 13746.55 161.63 56997.69 88888.00 2005-12-19 17:01:00.267 353 13746.81 161.38 56997.57 88888.00 2005-12-19 17:01:01.267 353 13746.29 161.51 56997.32 88888.00 2005-12-19 17:01:02.267 353 13746.42 161.38 56998.06 88888.00 2005-12-19 17:01:03.267 353 13746.68 161.63 56997.32 88888.00 2005-12-19 17:01:04.267 353 13746.42 161.51 56997.08 88888.00 2005-12-19 17:01:05.267 353 13745.90 161.88 56997.69 88888.00 2005-12-19 17:01:06.267 353 13746.81 162.00 56997.45 88888.00 2005-12-19 17:01:07.267 353 13746.42 162.74 56997.08 88888.00 2005-12-19 17:01:08.267 353 13746.16 162.12 56996.84 88888.00 2005-12-19 17:01:09.267 353 13746.16 162.50 56996.96 88888.00 2005-12-19 17:01:10.267 353 13745.90 162.62 56997.45 88888.00 2005-12-19 17:01:11.267 353 13745.77 162.25 56997.20 88888.00 2005-12-19 17:01:12.267 353 13746.03 162.74 56997.20 88888.00 2005-12-19 17:01:13.267 353 13745.77 161.75 56997.08 88888.00 2005-12-19 17:01:14.267 353 13745.90 162.87 56997.57 88888.00 2005-12-19 17:01:15.267 353 13746.16 162.37 56997.93 88888.00 2005-12-19 17:01:16.267 353 13745.90 162.25 56996.84 88888.00 2005-12-19 17:01:17.267 353 13746.68 162.37 56997.20 88888.00 2005-12-19 17:01:18.267 353 13746.29 162.37 56997.32 88888.00 2005-12-19 17:01:19.267 353 13746.16 162.50 56997.57 88888.00 2005-12-19 17:01:20.267 353 13747.20 163.12 56996.96 88888.00 2005-12-19 17:01:21.267 353 13746.68 162.12 56997.32 88888.00 2005-12-19 17:01:22.267 353 13747.59 161.51 56997.20 88888.00 2005-12-19 17:01:23.267 353 13747.20 161.63 56996.84 88888.00 2005-12-19 17:01:24.267 353 13747.72 161.75 56997.45 88888.00 2005-12-19 17:01:25.267 353 13747.46 162.37 56996.59 88888.00 2005-12-19 17:01:26.267 353 13747.07 162.12 56996.71 88888.00 2005-12-19 17:01:27.267 353 13747.33 162.12 56996.71 88888.00 2005-12-19 17:01:28.267 353 13747.59 162.25 56997.20 88888.00 2005-12-19 17:01:29.267 353 13747.72 163.12 56997.57 88888.00 2005-12-19 17:01:30.267 353 13747.07 162.74 56997.45 88888.00 2005-12-19 17:01:31.267 353 13747.33 162.74 56997.20 88888.00 2005-12-19 17:01:32.267 353 13747.07 162.62 56996.71 88888.00 2005-12-19 17:01:33.267 353 13746.55 163.49 56997.32 88888.00 2005-12-19 17:01:34.267 353 13746.42 163.61 56997.08 88888.00 2005-12-19 17:01:35.267 353 13746.29 163.61 56997.93 88888.00 2005-12-19 17:01:36.267 353 13746.94 163.12 56998.06 88888.00 2005-12-19 17:01:37.267 353 13747.07 163.49 56997.57 88888.00 2005-12-19 17:01:38.267 353 13746.68 163.61 56996.59 88888.00 2005-12-19 17:01:39.267 353 13746.81 164.11 56997.20 88888.00 2005-12-19 17:01:40.267 353 13746.55 163.73 56997.32 88888.00 2005-12-19 17:01:41.267 353 13747.07 164.11 56996.47 88888.00 2005-12-19 17:01:42.267 353 13747.07 163.98 56997.20 88888.00 2005-12-19 17:01:43.267 353 13747.33 164.48 56997.32 88888.00 2005-12-19 17:01:44.267 353 13747.33 163.98 56997.45 88888.00 2005-12-19 17:01:45.267 353 13747.59 163.98 56997.45 88888.00 2005-12-19 17:01:46.267 353 13747.72 164.23 56997.20 88888.00 2005-12-19 17:01:47.267 353 13747.59 164.60 56997.81 88888.00 2005-12-19 17:01:48.267 353 13747.33 164.85 56997.69 88888.00 2005-12-19 17:01:49.267 353 13747.59 164.48 56997.69 88888.00 2005-12-19 17:01:50.267 353 13747.72 164.35 56996.47 88888.00 2005-12-19 17:01:51.267 353 13747.85 164.60 56997.32 88888.00 2005-12-19 17:01:52.267 353 13747.85 165.34 56997.69 88888.00 2005-12-19 17:01:53.267 353 13747.46 165.22 56997.45 88888.00 2005-12-19 17:01:54.267 353 13748.24 166.21 56997.20 88888.00 2005-12-19 17:01:55.267 353 13748.11 166.21 56997.81 88888.00 2005-12-19 17:01:56.267 353 13747.33 166.46 56997.32 88888.00 2005-12-19 17:01:57.267 353 13747.33 166.58 56997.45 88888.00 2005-12-19 17:01:58.267 353 13746.81 167.08 56997.69 88888.00 2005-12-19 17:01:59.267 353 13747.46 166.83 56997.69 88888.00 2005-12-19 17:02:00.267 353 13746.42 167.33 56997.32 88888.00 2005-12-19 17:02:01.267 353 13746.55 167.45 56997.57 88888.00 2005-12-19 17:02:02.267 353 13745.90 167.45 56997.32 88888.00 2005-12-19 17:02:03.267 353 13746.03 167.82 56997.57 88888.00 2005-12-19 17:02:04.267 353 13745.90 167.45 56997.57 88888.00 2005-12-19 17:02:05.267 353 13745.38 167.45 56997.69 88888.00 2005-12-19 17:02:06.267 353 13745.90 167.33 56997.45 88888.00 2005-12-19 17:02:07.267 353 13745.51 167.70 56997.57 88888.00 2005-12-19 17:02:08.267 353 13745.38 167.08 56997.57 88888.00 2005-12-19 17:02:09.267 353 13746.03 167.57 56997.93 88888.00 2005-12-19 17:02:10.267 353 13745.38 166.95 56997.57 88888.00 2005-12-19 17:02:11.267 353 13745.90 167.82 56997.93 88888.00 2005-12-19 17:02:12.267 353 13745.51 167.70 56998.18 88888.00 2005-12-19 17:02:13.267 353 13745.38 168.19 56997.08 88888.00 2005-12-19 17:02:14.267 353 13744.86 167.20 56997.93 88888.00 2005-12-19 17:02:15.267 353 13745.38 167.95 56997.45 88888.00 2005-12-19 17:02:16.267 353 13745.25 167.82 56997.69 88888.00 2005-12-19 17:02:17.267 353 13744.60 168.19 56998.06 88888.00 2005-12-19 17:02:18.267 353 13745.64 167.82 56997.32 88888.00 2005-12-19 17:02:19.267 353 13744.99 168.44 56997.57 88888.00 2005-12-19 17:02:20.267 353 13745.51 168.69 56997.69 88888.00 2005-12-19 17:02:21.267 353 13745.25 168.57 56997.57 88888.00 2005-12-19 17:02:22.267 353 13745.38 168.81 56997.45 88888.00 2005-12-19 17:02:23.267 353 13745.38 168.19 56997.69 88888.00 2005-12-19 17:02:24.267 353 13744.73 168.32 56997.69 88888.00 2005-12-19 17:02:25.267 353 13745.12 168.19 56997.69 88888.00 2005-12-19 17:02:26.267 353 13745.25 168.07 56997.45 88888.00 2005-12-19 17:02:27.267 353 13744.99 168.57 56997.81 88888.00 2005-12-19 17:02:28.267 353 13745.25 168.32 56997.81 88888.00 2005-12-19 17:02:29.267 353 13745.25 168.19 56997.32 88888.00 2005-12-19 17:02:30.267 353 13744.60 168.32 56997.69 88888.00 2005-12-19 17:02:31.267 353 13745.64 167.82 56997.45 88888.00 2005-12-19 17:02:32.267 353 13744.99 168.19 56998.06 88888.00 2005-12-19 17:02:33.267 353 13745.64 167.95 56997.08 88888.00 2005-12-19 17:02:34.267 353 13745.77 167.33 56997.45 88888.00 2005-12-19 17:02:35.267 353 13745.25 167.45 56997.32 88888.00 2005-12-19 17:02:36.267 353 13745.25 167.70 56998.06 88888.00 2005-12-19 17:02:37.267 353 13744.73 167.45 56998.06 88888.00 2005-12-19 17:02:38.267 353 13744.86 167.82 56997.32 88888.00 2005-12-19 17:02:39.267 353 13744.99 167.57 56997.45 88888.00 2005-12-19 17:02:40.267 353 13744.99 167.20 56997.08 88888.00 2005-12-19 17:02:41.267 353 13745.25 167.33 56997.20 88888.00 2005-12-19 17:02:42.267 353 13745.64 166.83 56996.84 88888.00 2005-12-19 17:02:43.267 353 13745.25 166.95 56997.81 88888.00 2005-12-19 17:02:44.267 353 13744.99 167.20 56997.45 88888.00 2005-12-19 17:02:45.267 353 13744.99 166.21 56997.57 88888.00 2005-12-19 17:02:46.267 353 13745.64 166.71 56998.43 88888.00 2005-12-19 17:02:47.267 353 13745.38 166.58 56997.69 88888.00 2005-12-19 17:02:48.267 353 13745.51 167.08 56997.57 88888.00 2005-12-19 17:02:49.267 353 13745.51 166.71 56997.20 88888.00 2005-12-19 17:02:50.267 353 13745.64 166.46 56997.81 88888.00 2005-12-19 17:02:51.267 353 13745.77 166.34 56997.93 88888.00 2005-12-19 17:02:52.267 353 13746.81 166.34 56997.32 88888.00 2005-12-19 17:02:53.267 353 13745.77 166.46 56997.32 88888.00 2005-12-19 17:02:54.267 353 13745.90 166.71 56997.57 88888.00 2005-12-19 17:02:55.267 353 13745.77 166.09 56997.81 88888.00 2005-12-19 17:02:56.267 353 13746.29 165.96 56997.08 88888.00 2005-12-19 17:02:57.267 353 13746.55 165.84 56997.08 88888.00 2005-12-19 17:02:58.267 353 13746.68 165.72 56997.69 88888.00 2005-12-19 17:02:59.267 353 13746.81 166.09 56996.96 88888.00 2005-12-19 17:03:00.267 353 13746.94 165.34 56997.69 88888.00 2005-12-19 17:03:01.267 353 13747.33 164.97 56997.81 88888.00 2005-12-19 17:03:02.267 353 13747.20 164.85 56997.08 88888.00 2005-12-19 17:03:03.267 353 13747.33 164.97 56997.20 88888.00 2005-12-19 17:03:04.267 353 13747.07 164.48 56996.96 88888.00 2005-12-19 17:03:05.267 353 13747.98 165.10 56997.81 88888.00 2005-12-19 17:03:06.267 353 13748.24 163.86 56997.20 88888.00 2005-12-19 17:03:07.267 353 13747.85 164.11 56997.08 88888.00 2005-12-19 17:03:08.267 353 13748.24 164.85 56997.81 88888.00 2005-12-19 17:03:09.267 353 13748.50 164.11 56997.69 88888.00 2005-12-19 17:03:10.267 353 13749.15 163.73 56997.45 88888.00 2005-12-19 17:03:11.267 353 13748.76 163.49 56998.06 88888.00 2005-12-19 17:03:12.267 353 13749.28 163.98 56997.81 88888.00 2005-12-19 17:03:13.267 353 13748.76 163.98 56997.32 88888.00 2005-12-19 17:03:14.267 353 13748.89 163.86 56997.93 88888.00 2005-12-19 17:03:15.267 353 13749.41 163.36 56997.69 88888.00 2005-12-19 17:03:16.267 353 13749.28 163.49 56997.69 88888.00 2005-12-19 17:03:17.267 353 13749.41 163.24 56996.96 88888.00 2005-12-19 17:03:18.267 353 13748.63 164.23 56997.57 88888.00 2005-12-19 17:03:19.267 353 13749.02 162.50 56997.93 88888.00 2005-12-19 17:03:20.267 353 13748.89 162.62 56997.93 88888.00 2005-12-19 17:03:21.267 353 13749.67 162.99 56997.81 88888.00 2005-12-19 17:03:22.267 353 13749.80 162.62 56997.45 88888.00 2005-12-19 17:03:23.267 353 13749.67 163.12 56997.57 88888.00 2005-12-19 17:03:24.267 353 13749.54 162.87 56997.81 88888.00 2005-12-19 17:03:25.267 353 13749.93 162.87 56997.45 88888.00 2005-12-19 17:03:26.267 353 13750.06 162.74 56997.57 88888.00 2005-12-19 17:03:27.267 353 13750.97 163.36 56997.81 88888.00 2005-12-19 17:03:28.267 353 13750.32 163.49 56997.45 88888.00 2005-12-19 17:03:29.267 353 13751.36 163.12 56996.84 88888.00 2005-12-19 17:03:30.267 353 13750.58 163.24 56997.45 88888.00 2005-12-19 17:03:31.267 353 13751.62 163.61 56997.32 88888.00 2005-12-19 17:03:32.267 353 13751.49 163.36 56997.57 88888.00 2005-12-19 17:03:33.267 353 13751.75 163.49 56997.57 88888.00 2005-12-19 17:03:34.267 353 13752.79 163.86 56997.32 88888.00 2005-12-19 17:03:35.267 353 13752.27 164.23 56997.81 88888.00 2005-12-19 17:03:36.267 353 13752.79 164.35 56997.81 88888.00 2005-12-19 17:03:37.267 353 13753.31 164.23 56997.93 88888.00 2005-12-19 17:03:38.267 353 13752.53 164.23 56998.18 88888.00 2005-12-19 17:03:39.267 353 13752.66 164.73 56997.20 88888.00 2005-12-19 17:03:40.267 353 13752.66 164.60 56998.30 88888.00 2005-12-19 17:03:41.267 353 13753.31 164.85 56997.81 88888.00 2005-12-19 17:03:42.267 353 13753.44 164.73 56997.57 88888.00 2005-12-19 17:03:43.267 353 13753.44 164.11 56997.69 88888.00 2005-12-19 17:03:44.267 353 13753.96 164.73 56998.06 88888.00 2005-12-19 17:03:45.267 353 13753.83 164.85 56998.18 88888.00 2005-12-19 17:03:46.267 353 13754.35 165.10 56998.18 88888.00 2005-12-19 17:03:47.267 353 13753.70 164.97 56998.43 88888.00 2005-12-19 17:03:48.267 353 13754.22 164.97 56997.69 88888.00 2005-12-19 17:03:49.267 353 13753.83 165.10 56998.55 88888.00 2005-12-19 17:03:50.267 353 13754.48 165.10 56997.93 88888.00 2005-12-19 17:03:51.267 353 13755.39 164.85 56997.81 88888.00 2005-12-19 17:03:52.267 353 13754.61 165.22 56998.30 88888.00 2005-12-19 17:03:53.267 353 13755.13 164.11 56998.30 88888.00 2005-12-19 17:03:54.267 353 13754.74 164.60 56997.93 88888.00 2005-12-19 17:03:55.267 353 13755.00 164.60 56997.69 88888.00 2005-12-19 17:03:56.267 353 13755.00 164.48 56998.18 88888.00 2005-12-19 17:03:57.267 353 13755.26 164.73 56998.18 88888.00 2005-12-19 17:03:58.267 353 13754.87 164.11 56997.69 88888.00 2005-12-19 17:03:59.267 353 13755.26 164.23 56998.43 88888.00 2005-12-19 17:04:00.267 353 13755.13 164.48 56998.55 88888.00 2005-12-19 17:04:01.267 353 13755.65 164.35 56997.93 88888.00 2005-12-19 17:04:02.267 353 13755.78 163.61 56998.43 88888.00 2005-12-19 17:04:03.267 353 13755.78 163.24 56998.43 88888.00 2005-12-19 17:04:04.267 353 13755.52 163.12 56997.93 88888.00 2005-12-19 17:04:05.267 353 13756.04 163.49 56998.18 88888.00 2005-12-19 17:04:06.267 353 13755.52 163.61 56999.04 88888.00 2005-12-19 17:04:07.267 353 13756.30 162.62 56998.55 88888.00 2005-12-19 17:04:08.267 353 13756.30 163.24 56999.28 88888.00 2005-12-19 17:04:09.267 353 13756.30 162.25 56998.43 88888.00 2005-12-19 17:04:10.267 353 13755.39 162.62 56998.91 88888.00 2005-12-19 17:04:11.267 353 13756.30 162.37 56998.79 88888.00 2005-12-19 17:04:12.267 353 13756.43 163.12 56998.43 88888.00 2005-12-19 17:04:13.267 353 13756.56 162.00 56998.79 88888.00 2005-12-19 17:04:14.267 353 13756.95 161.63 56998.43 88888.00 2005-12-19 17:04:15.267 353 13757.47 162.25 56998.67 88888.00 2005-12-19 17:04:16.267 353 13757.60 161.51 56998.43 88888.00 2005-12-19 17:04:17.267 353 13757.99 161.63 56998.55 88888.00 2005-12-19 17:04:18.267 353 13758.25 161.63 56998.67 88888.00 2005-12-19 17:04:19.267 353 13758.77 160.64 56998.55 88888.00 2005-12-19 17:04:20.267 353 13758.64 161.38 56999.16 88888.00 2005-12-19 17:04:21.267 353 13759.29 161.01 56999.16 88888.00 2005-12-19 17:04:22.267 353 13758.90 160.64 56998.79 88888.00 2005-12-19 17:04:23.267 353 13759.29 161.13 56998.67 88888.00 2005-12-19 17:04:24.267 353 13759.55 160.27 56998.79 88888.00 2005-12-19 17:04:25.267 353 13760.20 161.13 56998.79 88888.00 2005-12-19 17:04:26.267 353 13760.07 160.51 56998.67 88888.00 2005-12-19 17:04:27.267 353 13759.94 159.52 56999.28 88888.00 2005-12-19 17:04:28.267 353 13760.58 160.39 56999.89 88888.00 2005-12-19 17:04:29.267 353 13760.58 160.14 56999.16 88888.00 2005-12-19 17:04:30.267 353 13760.58 159.77 56999.04 88888.00 2005-12-19 17:04:31.267 353 13760.84 159.28 56999.65 88888.00 2005-12-19 17:04:32.267 353 13761.36 159.90 56999.89 88888.00 2005-12-19 17:04:33.267 353 13760.71 158.29 56999.65 88888.00 2005-12-19 17:04:34.267 353 13761.88 158.90 56999.52 88888.00 2005-12-19 17:04:35.267 353 13761.10 159.03 56999.52 88888.00 2005-12-19 17:04:36.267 353 13762.14 158.41 57000.38 88888.00 2005-12-19 17:04:37.267 353 13761.23 158.66 56999.77 88888.00 2005-12-19 17:04:38.267 353 13761.23 158.29 56999.40 88888.00 2005-12-19 17:04:39.267 353 13761.62 158.53 56999.52 88888.00 2005-12-19 17:04:40.267 353 13762.27 157.91 57000.14 88888.00 2005-12-19 17:04:41.267 353 13762.14 157.79 56999.52 88888.00 2005-12-19 17:04:42.267 353 13761.62 157.54 57000.14 88888.00 2005-12-19 17:04:43.267 353 13762.40 157.79 56999.28 88888.00 2005-12-19 17:04:44.267 353 13762.14 157.17 57000.14 88888.00 2005-12-19 17:04:45.267 353 13762.92 157.42 57000.14 88888.00 2005-12-19 17:04:46.267 353 13761.75 156.92 57000.38 88888.00 2005-12-19 17:04:47.267 353 13762.27 156.92 57000.38 88888.00 2005-12-19 17:04:48.267 353 13762.40 156.55 57000.38 88888.00 2005-12-19 17:04:49.267 353 13761.10 156.18 57000.38 88888.00 2005-12-19 17:04:50.267 353 13762.27 156.68 57000.14 88888.00 2005-12-19 17:04:51.267 353 13761.49 156.43 57000.14 88888.00 2005-12-19 17:04:52.267 353 13761.75 156.18 57000.99 88888.00 2005-12-19 17:04:53.267 353 13762.66 156.18 57000.50 88888.00 2005-12-19 17:04:54.267 353 13762.27 155.68 57001.36 88888.00 2005-12-19 17:04:55.267 353 13761.10 155.68 57000.38 88888.00 2005-12-19 17:04:56.267 353 13761.62 155.68 57000.50 88888.00 2005-12-19 17:04:57.267 353 13762.01 155.68 56999.89 88888.00 2005-12-19 17:04:58.267 353 13761.88 155.31 56999.89 88888.00 2005-12-19 17:04:59.267 353 13762.53 154.82 57001.11 88888.00 2005-12-19 17:05:00.267 353 13762.66 154.45 57000.75 88888.00 2005-12-19 17:05:01.267 353 13762.27 153.70 57000.75 88888.00 2005-12-19 17:05:02.267 353 13762.66 153.58 57000.01 88888.00 2005-12-19 17:05:03.267 353 13762.27 153.45 57000.01 88888.00 2005-12-19 17:05:04.267 353 13762.14 152.84 56999.65 88888.00 2005-12-19 17:05:05.267 353 13762.53 152.34 57000.14 88888.00 2005-12-19 17:05:06.267 353 13762.66 152.59 56999.77 88888.00 2005-12-19 17:05:07.267 353 13762.14 152.46 56999.65 88888.00 2005-12-19 17:05:08.267 353 13762.27 151.10 56998.67 88888.00 2005-12-19 17:05:09.267 353 13761.75 151.47 56998.79 88888.00 2005-12-19 17:05:10.267 353 13762.01 150.23 56998.91 88888.00 2005-12-19 17:05:11.267 353 13761.62 150.73 56998.18 88888.00 2005-12-19 17:05:12.267 353 13761.23 150.36 56997.57 88888.00 2005-12-19 17:05:13.267 353 13761.36 149.99 56997.81 88888.00 2005-12-19 17:05:14.267 353 13761.10 150.48 56997.93 88888.00 2005-12-19 17:05:15.267 353 13761.62 149.99 56997.69 88888.00 2005-12-19 17:05:16.267 353 13760.58 149.62 56997.93 88888.00 2005-12-19 17:05:17.267 353 13761.10 149.86 56997.32 88888.00 2005-12-19 17:05:18.267 353 13760.97 149.86 56996.96 88888.00 2005-12-19 17:05:19.267 353 13761.49 150.61 56996.59 88888.00 2005-12-19 17:05:20.267 353 13762.27 150.98 56997.81 88888.00 2005-12-19 17:05:21.267 353 13762.66 150.48 56999.16 88888.00 2005-12-19 17:05:22.267 353 13763.70 149.74 56998.91 88888.00 2005-12-19 17:05:23.267 353 13763.18 149.62 56999.89 88888.00 2005-12-19 17:05:24.267 353 13762.40 148.50 57000.38 88888.00 2005-12-19 17:05:25.267 353 13762.01 148.38 56999.89 88888.00 2005-12-19 17:05:26.267 353 13762.53 147.76 57000.26 88888.00 2005-12-19 17:05:27.267 353 13762.01 147.76 57000.87 88888.00 2005-12-19 17:05:28.267 353 13761.88 147.63 57001.36 88888.00 2005-12-19 17:05:29.267 353 13762.01 147.51 57000.38 88888.00 2005-12-19 17:05:30.267 353 13761.49 147.39 57000.99 88888.00 2005-12-19 17:05:31.267 353 13761.88 146.89 57000.38 88888.00 2005-12-19 17:05:32.267 353 13761.23 146.52 57002.09 88888.00 2005-12-19 17:05:33.267 353 13760.46 146.64 57001.11 88888.00 2005-12-19 17:05:34.267 353 13761.10 146.64 57000.38 88888.00 2005-12-19 17:05:35.267 353 13761.62 146.77 57001.73 88888.00 2005-12-19 17:05:36.267 353 13760.20 146.40 57000.99 88888.00 2005-12-19 17:05:37.267 353 13760.97 145.90 57001.23 88888.00 2005-12-19 17:05:38.267 353 13760.20 145.65 57001.48 88888.00 2005-12-19 17:05:39.267 353 13760.71 145.40 57001.73 88888.00 2005-12-19 17:05:40.267 353 13759.55 145.65 57001.23 88888.00 2005-12-19 17:05:41.267 353 13760.20 145.90 57001.36 88888.00 2005-12-19 17:05:42.267 353 13758.90 145.65 57001.36 88888.00 2005-12-19 17:05:43.267 353 13759.42 146.27 57001.23 88888.00 2005-12-19 17:05:44.267 353 13759.68 146.64 57001.36 88888.00 2005-12-19 17:05:45.267 353 13758.77 146.15 57002.09 88888.00 2005-12-19 17:05:46.267 353 13758.77 146.15 57001.36 88888.00 2005-12-19 17:05:47.267 353 13758.77 145.65 57001.85 88888.00 2005-12-19 17:05:48.267 353 13758.51 145.65 57001.48 88888.00 2005-12-19 17:05:49.267 353 13758.25 145.65 57001.60 88888.00 2005-12-19 17:05:50.267 353 13758.12 146.02 57001.36 88888.00 2005-12-19 17:05:51.267 353 13757.86 145.90 57001.36 88888.00 2005-12-19 17:05:52.267 353 13757.86 145.90 57001.85 88888.00 2005-12-19 17:05:53.267 353 13757.73 145.53 57002.09 88888.00 2005-12-19 17:05:54.267 353 13757.34 145.03 57000.75 88888.00 2005-12-19 17:05:55.267 353 13757.21 145.40 57001.36 88888.00 2005-12-19 17:05:56.267 353 13756.95 144.79 57001.85 88888.00 2005-12-19 17:05:57.267 353 13756.95 145.16 57001.60 88888.00 2005-12-19 17:05:58.267 353 13756.30 145.53 57000.87 88888.00 2005-12-19 17:05:59.267 353 13755.78 145.40 57000.87 88888.00 2005-12-19 17:06:00.267 353 13755.78 145.53 57001.11 88888.00 2005-12-19 17:06:01.267 353 13755.78 145.16 57001.11 88888.00 2005-12-19 17:06:02.267 353 13754.74 144.91 57001.11 88888.00 2005-12-19 17:06:03.267 353 13754.87 144.79 57001.11 88888.00 2005-12-19 17:06:04.267 353 13754.87 144.54 57000.75 88888.00 2005-12-19 17:06:05.267 353 13753.83 145.28 57000.99 88888.00 2005-12-19 17:06:06.267 353 13754.35 144.54 57000.75 88888.00 2005-12-19 17:06:07.267 353 13753.83 145.16 57000.75 88888.00 2005-12-19 17:06:08.267 353 13753.83 144.91 57000.75 88888.00 2005-12-19 17:06:09.267 353 13753.83 144.66 57000.38 88888.00 2005-12-19 17:06:10.267 353 13753.70 145.40 57000.26 88888.00 2005-12-19 17:06:11.267 353 13753.18 144.79 57000.38 88888.00 2005-12-19 17:06:12.267 353 13752.27 144.79 57000.62 88888.00 2005-12-19 17:06:13.267 353 13753.05 145.03 56999.40 88888.00 2005-12-19 17:06:14.267 353 13752.79 144.29 57000.26 88888.00 2005-12-19 17:06:15.267 353 13752.66 144.29 57000.01 88888.00 2005-12-19 17:06:16.267 353 13752.53 144.54 56999.52 88888.00 2005-12-19 17:06:17.267 353 13751.75 144.29 57000.26 88888.00 2005-12-19 17:06:18.267 353 13751.36 144.41 57000.14 88888.00 2005-12-19 17:06:19.267 353 13751.75 144.17 56998.79 88888.00 2005-12-19 17:06:20.267 353 13751.23 143.92 56999.89 88888.00 2005-12-19 17:06:21.267 353 13750.71 143.92 56999.89 88888.00 2005-12-19 17:06:22.267 353 13751.36 144.29 56999.28 88888.00 2005-12-19 17:06:23.267 353 13750.45 143.30 56999.65 88888.00 2005-12-19 17:06:24.267 353 13751.10 143.67 56999.52 88888.00 2005-12-19 17:06:25.267 353 13750.71 144.04 56999.65 88888.00 2005-12-19 17:06:26.267 353 13750.71 143.18 56999.04 88888.00 2005-12-19 17:06:27.267 353 13750.06 143.05 56999.28 88888.00 2005-12-19 17:06:28.267 353 13750.32 143.05 56998.79 88888.00 2005-12-19 17:06:29.267 353 13750.32 143.05 56999.04 88888.00 2005-12-19 17:06:30.267 353 13750.06 142.43 56999.16 88888.00 2005-12-19 17:06:31.267 353 13749.54 142.68 56998.67 88888.00 2005-12-19 17:06:32.267 353 13749.67 142.93 56997.81 88888.00 2005-12-19 17:06:33.267 353 13749.41 142.68 56999.16 88888.00 2005-12-19 17:06:34.267 353 13748.89 142.93 56998.43 88888.00 2005-12-19 17:06:35.267 353 13748.76 143.05 56998.43 88888.00 2005-12-19 17:06:36.267 353 13748.37 142.68 56998.79 88888.00 2005-12-19 17:06:37.267 353 13748.37 142.56 56999.16 88888.00 2005-12-19 17:06:38.267 353 13748.63 142.80 56998.43 88888.00 2005-12-19 17:06:39.267 353 13748.24 142.68 56998.43 88888.00 2005-12-19 17:06:40.267 353 13747.85 142.93 56998.18 88888.00 2005-12-19 17:06:41.267 353 13747.72 142.56 56998.30 88888.00 2005-12-19 17:06:42.267 353 13748.24 142.80 56998.30 88888.00 2005-12-19 17:06:43.267 353 13747.59 143.30 56998.43 88888.00 2005-12-19 17:06:44.267 353 13747.46 143.05 56997.69 88888.00 2005-12-19 17:06:45.267 353 13747.07 142.80 56997.93 88888.00 2005-12-19 17:06:46.267 353 13747.20 142.68 56998.18 88888.00 2005-12-19 17:06:47.267 353 13746.68 142.31 56998.06 88888.00 2005-12-19 17:06:48.267 353 13746.42 142.18 56998.30 88888.00 2005-12-19 17:06:49.267 353 13746.68 143.18 56997.32 88888.00 2005-12-19 17:06:50.267 353 13746.68 142.43 56997.32 88888.00 2005-12-19 17:06:51.267 353 13746.42 142.43 56997.45 88888.00 2005-12-19 17:06:52.267 353 13746.55 143.79 56997.20 88888.00 2005-12-19 17:06:53.267 353 13745.90 142.68 56997.20 88888.00 2005-12-19 17:06:54.267 353 13745.90 143.30 56997.08 88888.00 2005-12-19 17:06:55.267 353 13745.64 142.68 56996.84 88888.00 2005-12-19 17:06:56.267 353 13745.77 142.31 56997.45 88888.00 2005-12-19 17:06:57.267 353 13745.64 142.80 56997.08 88888.00 2005-12-19 17:06:58.267 353 13745.38 142.80 56997.32 88888.00 2005-12-19 17:06:59.267 353 13745.25 143.05 56997.45 88888.00 2005-12-19 17:07:00.267 353 13745.12 142.68 56997.32 88888.00 2005-12-19 17:07:01.267 353 13744.60 142.80 56997.32 88888.00 2005-12-19 17:07:02.267 353 13744.34 142.31 56997.32 88888.00 2005-12-19 17:07:03.267 353 13744.73 143.30 56996.22 88888.00 2005-12-19 17:07:04.267 353 13744.47 143.30 56997.45 88888.00 2005-12-19 17:07:05.267 353 13744.21 143.05 56996.84 88888.00 2005-12-19 17:07:06.267 353 13744.47 142.68 56996.59 88888.00 2005-12-19 17:07:07.267 353 13744.34 142.56 56996.47 88888.00 2005-12-19 17:07:08.267 353 13744.21 142.56 56995.98 88888.00 2005-12-19 17:07:09.267 353 13744.08 142.31 56996.96 88888.00 2005-12-19 17:07:10.267 353 13743.69 143.18 56996.59 88888.00 2005-12-19 17:07:11.267 353 13744.08 142.18 56996.47 88888.00 2005-12-19 17:07:12.267 353 13743.82 143.30 56996.10 88888.00 2005-12-19 17:07:13.267 353 13743.17 143.30 56995.86 88888.00 2005-12-19 17:07:14.267 353 13743.95 142.56 56996.34 88888.00 2005-12-19 17:07:15.267 353 13743.69 142.93 56996.71 88888.00 2005-12-19 17:07:16.267 353 13743.30 142.18 56994.88 88888.00 2005-12-19 17:07:17.267 353 13743.82 142.43 56996.22 88888.00 2005-12-19 17:07:18.267 353 13743.30 143.30 56996.10 88888.00 2005-12-19 17:07:19.267 353 13742.52 142.43 56995.98 88888.00 2005-12-19 17:07:20.267 353 13743.56 143.30 56995.73 88888.00 2005-12-19 17:07:21.267 353 13743.56 143.18 56996.10 88888.00 2005-12-19 17:07:22.267 353 13743.56 142.31 56996.10 88888.00 2005-12-19 17:07:23.267 353 13744.21 142.68 56995.49 88888.00 2005-12-19 17:07:24.267 353 13742.92 141.81 56995.49 88888.00 2005-12-19 17:07:25.267 353 13743.43 142.43 56995.61 88888.00 2005-12-19 17:07:26.267 353 13743.56 142.31 56995.12 88888.00 2005-12-19 17:07:27.267 353 13743.43 142.68 56995.98 88888.00 2005-12-19 17:07:28.267 353 13743.30 142.43 56995.86 88888.00 2005-12-19 17:07:29.267 353 13744.21 142.56 56995.49 88888.00 2005-12-19 17:07:30.267 353 13743.56 141.94 56995.12 88888.00 2005-12-19 17:07:31.267 353 13743.30 142.31 56995.25 88888.00 2005-12-19 17:07:32.267 353 13742.79 141.94 56995.86 88888.00 2005-12-19 17:07:33.267 353 13743.17 141.44 56995.49 88888.00 2005-12-19 17:07:34.267 353 13743.69 142.18 56995.25 88888.00 2005-12-19 17:07:35.267 353 13742.79 142.31 56995.86 88888.00 2005-12-19 17:07:36.267 353 13743.30 142.06 56995.49 88888.00 2005-12-19 17:07:37.267 353 13743.56 141.07 56995.61 88888.00 2005-12-19 17:07:38.267 353 13743.56 140.95 56995.25 88888.00 2005-12-19 17:07:39.267 353 13743.17 142.18 56995.12 88888.00 2005-12-19 17:07:40.267 353 13743.43 142.18 56995.12 88888.00 2005-12-19 17:07:41.267 353 13743.82 141.32 56994.88 88888.00 2005-12-19 17:07:42.267 353 13743.69 141.07 56995.12 88888.00 2005-12-19 17:07:43.267 353 13743.43 141.44 56995.49 88888.00 2005-12-19 17:07:44.267 353 13743.69 140.95 56995.61 88888.00 2005-12-19 17:07:45.267 353 13743.17 141.32 56995.25 88888.00 2005-12-19 17:07:46.267 353 13743.69 141.44 56994.51 88888.00 2005-12-19 17:07:47.267 353 13743.43 141.44 56995.49 88888.00 2005-12-19 17:07:48.267 353 13743.69 140.70 56994.39 88888.00 2005-12-19 17:07:49.267 353 13743.04 141.32 56994.63 88888.00 2005-12-19 17:07:50.267 353 13743.04 141.19 56994.76 88888.00 2005-12-19 17:07:51.267 353 13743.04 140.95 56995.25 88888.00 2005-12-19 17:07:52.267 353 13743.04 141.81 56994.88 88888.00 2005-12-19 17:07:53.267 353 13743.04 141.19 56994.88 88888.00 2005-12-19 17:07:54.267 353 13743.17 141.44 56994.51 88888.00 2005-12-19 17:07:55.267 353 13742.52 141.07 56995.00 88888.00 2005-12-19 17:07:56.267 353 13743.04 140.82 56994.88 88888.00 2005-12-19 17:07:57.267 353 13743.17 141.56 56994.76 88888.00 2005-12-19 17:07:58.267 353 13743.17 141.44 56994.76 88888.00 2005-12-19 17:07:59.267 353 13742.39 141.32 56994.63 88888.00 2005-12-19 17:08:00.267 353 13742.13 141.07 56994.14 88888.00 2005-12-19 17:08:01.267 353 13742.92 140.95 56994.51 88888.00 2005-12-19 17:08:02.267 353 13743.04 141.07 56994.39 88888.00 2005-12-19 17:08:03.267 353 13742.26 140.57 56994.76 88888.00 2005-12-19 17:08:04.267 353 13742.92 140.70 56994.88 88888.00 2005-12-19 17:08:05.267 353 13742.52 140.45 56994.27 88888.00 2005-12-19 17:08:06.267 353 13742.52 140.95 56994.76 88888.00 2005-12-19 17:08:07.267 353 13742.26 140.82 56994.14 88888.00 2005-12-19 17:08:08.267 353 13742.26 140.82 56994.88 88888.00 2005-12-19 17:08:09.267 353 13742.39 141.44 56994.63 88888.00 2005-12-19 17:08:10.267 353 13742.13 139.95 56994.63 88888.00 2005-12-19 17:08:11.267 353 13741.88 140.57 56994.14 88888.00 2005-12-19 17:08:12.267 353 13742.79 141.19 56994.51 88888.00 2005-12-19 17:08:13.267 353 13742.26 141.69 56993.90 88888.00 2005-12-19 17:08:14.267 353 13742.13 140.70 56995.12 88888.00 2005-12-19 17:08:15.267 353 13742.13 141.32 56993.90 88888.00 2005-12-19 17:08:16.267 353 13742.79 141.32 56994.14 88888.00 2005-12-19 17:08:17.267 353 13742.79 141.32 56994.39 88888.00 2005-12-19 17:08:18.267 353 13743.30 140.95 56994.63 88888.00 2005-12-19 17:08:19.267 353 13742.26 140.57 56994.14 88888.00 2005-12-19 17:08:20.267 353 13742.26 141.44 56994.27 88888.00 2005-12-19 17:08:21.267 353 13742.65 141.19 56994.39 88888.00 2005-12-19 17:08:22.267 353 13742.52 141.19 56994.76 88888.00 2005-12-19 17:08:23.267 353 13742.79 141.19 56994.27 88888.00 2005-12-19 17:08:24.267 353 13742.92 140.82 56994.63 88888.00 2005-12-19 17:08:25.267 353 13742.65 140.95 56994.39 88888.00 2005-12-19 17:08:26.267 353 13743.30 141.32 56994.27 88888.00 2005-12-19 17:08:27.267 353 13742.65 141.69 56994.88 88888.00 2005-12-19 17:08:28.267 353 13742.39 141.56 56994.27 88888.00 2005-12-19 17:08:29.267 353 13742.65 141.56 56994.63 88888.00 2005-12-19 17:08:30.267 353 13743.43 141.56 56994.02 88888.00 2005-12-19 17:08:31.267 353 13742.79 141.69 56994.14 88888.00 2005-12-19 17:08:32.267 353 13742.79 141.32 56994.39 88888.00 2005-12-19 17:08:33.267 353 13742.79 142.56 56993.90 88888.00 2005-12-19 17:08:34.267 353 13742.79 141.94 56994.02 88888.00 2005-12-19 17:08:35.267 353 13742.65 141.19 56993.90 88888.00 2005-12-19 17:08:36.267 353 13742.79 141.56 56994.51 88888.00 2005-12-19 17:08:37.267 353 13742.52 141.56 56994.51 88888.00 2005-12-19 17:08:38.267 353 13743.04 141.44 56994.39 88888.00 2005-12-19 17:08:39.267 353 13742.79 141.56 56994.14 88888.00 2005-12-19 17:08:40.267 353 13742.13 141.07 56993.90 88888.00 2005-12-19 17:08:41.267 353 13742.52 142.06 56994.39 88888.00 2005-12-19 17:08:42.267 353 13742.26 141.44 56994.76 88888.00 2005-12-19 17:08:43.267 353 13742.26 142.06 56994.02 88888.00 2005-12-19 17:08:44.267 353 13742.52 141.32 56994.27 88888.00 2005-12-19 17:08:45.267 353 13742.39 141.32 56993.90 88888.00 2005-12-19 17:08:46.267 353 13742.39 141.69 56994.02 88888.00 2005-12-19 17:08:47.267 353 13742.52 141.69 56994.39 88888.00 2005-12-19 17:08:48.267 353 13742.00 141.69 56994.14 88888.00 2005-12-19 17:08:49.267 353 13741.75 141.69 56993.78 88888.00 2005-12-19 17:08:50.267 353 13741.49 141.69 56993.78 88888.00 2005-12-19 17:08:51.267 353 13741.88 140.95 56993.41 88888.00 2005-12-19 17:08:52.267 353 13742.39 141.44 56994.14 88888.00 2005-12-19 17:08:53.267 353 13741.88 140.57 56994.39 88888.00 2005-12-19 17:08:54.267 353 13741.36 141.07 56994.02 88888.00 2005-12-19 17:08:55.267 353 13742.00 141.07 56994.14 88888.00 2005-12-19 17:08:56.267 353 13742.26 141.19 56993.90 88888.00 2005-12-19 17:08:57.267 353 13741.88 141.19 56994.27 88888.00 2005-12-19 17:08:58.267 353 13742.26 141.07 56993.78 88888.00 2005-12-19 17:08:59.267 353 13741.62 141.07 56994.39 88888.00 2005-12-19 17:09:00.267 353 13742.00 141.19 56994.27 88888.00 2005-12-19 17:09:01.267 353 13741.75 141.07 56993.54 88888.00 2005-12-19 17:09:02.267 353 13741.10 141.32 56993.90 88888.00 2005-12-19 17:09:03.267 353 13742.13 140.70 56994.27 88888.00 2005-12-19 17:09:04.267 353 13740.84 141.07 56994.27 88888.00 2005-12-19 17:09:05.267 353 13741.10 141.44 56994.39 88888.00 2005-12-19 17:09:06.267 353 13741.62 141.07 56994.51 88888.00 2005-12-19 17:09:07.267 353 13741.62 140.82 56993.78 88888.00 2005-12-19 17:09:08.267 353 13740.84 141.69 56994.02 88888.00 2005-12-19 17:09:09.267 353 13741.49 141.56 56993.66 88888.00 2005-12-19 17:09:10.267 353 13741.23 140.82 56993.90 88888.00 2005-12-19 17:09:11.267 353 13740.97 141.56 56993.90 88888.00 2005-12-19 17:09:12.267 353 13741.23 141.44 56993.54 88888.00 2005-12-19 17:09:13.267 353 13741.23 141.32 56993.90 88888.00 2005-12-19 17:09:14.267 353 13741.10 142.18 56993.90 88888.00 2005-12-19 17:09:15.267 353 13741.36 142.06 56994.39 88888.00 2005-12-19 17:09:16.267 353 13740.71 141.19 56994.51 88888.00 2005-12-19 17:09:17.267 353 13741.36 141.19 56994.51 88888.00 2005-12-19 17:09:18.267 353 13740.71 142.18 56993.66 88888.00 2005-12-19 17:09:19.267 353 13740.45 141.44 56994.27 88888.00 2005-12-19 17:09:20.267 353 13740.19 141.94 56993.54 88888.00 2005-12-19 17:09:21.267 353 13740.97 141.56 56993.54 88888.00 2005-12-19 17:09:22.267 353 13740.58 141.94 56994.02 88888.00 2005-12-19 17:09:23.267 353 13739.93 142.31 56994.27 88888.00 2005-12-19 17:09:24.267 353 13740.32 141.94 56994.14 88888.00 2005-12-19 17:09:25.267 353 13740.97 141.81 56993.78 88888.00 2005-12-19 17:09:26.267 353 13740.45 142.31 56994.39 88888.00 2005-12-19 17:09:27.267 353 13739.67 142.06 56993.29 88888.00 2005-12-19 17:09:28.267 353 13739.93 141.69 56994.27 88888.00 2005-12-19 17:09:29.267 353 13739.93 142.18 56994.14 88888.00 2005-12-19 17:09:30.267 353 13739.54 141.81 56994.02 88888.00 2005-12-19 17:09:31.267 353 13739.67 142.18 56993.29 88888.00 2005-12-19 17:09:32.267 353 13740.58 142.18 56993.54 88888.00 2005-12-19 17:09:33.267 353 13739.15 141.81 56994.39 88888.00 2005-12-19 17:09:34.267 353 13739.80 142.80 56993.78 88888.00 2005-12-19 17:09:35.267 353 13739.80 142.31 56993.90 88888.00 2005-12-19 17:09:36.267 353 13738.63 141.94 56993.66 88888.00 2005-12-19 17:09:37.267 353 13739.67 142.43 56994.63 88888.00 2005-12-19 17:09:38.267 353 13739.41 142.56 56994.02 88888.00 2005-12-19 17:09:39.267 353 13739.28 142.18 56993.90 88888.00 2005-12-19 17:09:40.267 353 13739.02 141.69 56993.78 88888.00 2005-12-19 17:09:41.267 353 13738.76 142.31 56993.66 88888.00 2005-12-19 17:09:42.267 353 13738.63 142.43 56993.78 88888.00 2005-12-19 17:09:43.267 353 13738.63 142.06 56993.66 88888.00 2005-12-19 17:09:44.267 353 13738.37 142.06 56994.02 88888.00 2005-12-19 17:09:45.267 353 13737.98 142.18 56994.27 88888.00 2005-12-19 17:09:46.267 353 13738.11 141.81 56994.27 88888.00 2005-12-19 17:09:47.267 353 13737.20 142.43 56994.51 88888.00 2005-12-19 17:09:48.267 353 13736.81 142.43 56994.39 88888.00 2005-12-19 17:09:49.267 353 13737.33 142.31 56993.66 88888.00 2005-12-19 17:09:50.267 353 13737.72 141.81 56994.02 88888.00 2005-12-19 17:09:51.267 353 13736.94 142.18 56993.78 88888.00 2005-12-19 17:09:52.267 353 13736.42 142.56 56993.90 88888.00 2005-12-19 17:09:53.267 353 13737.20 142.31 56993.90 88888.00 2005-12-19 17:09:54.267 353 13737.20 141.44 56994.02 88888.00 2005-12-19 17:09:55.267 353 13736.29 141.94 56993.41 88888.00 2005-12-19 17:09:56.267 353 13736.42 141.19 56993.90 88888.00 2005-12-19 17:09:57.267 353 13736.42 142.43 56994.14 88888.00 2005-12-19 17:09:58.267 353 13735.90 142.56 56993.66 88888.00 2005-12-19 17:09:59.267 353 13736.29 141.69 56993.90 88888.00 2005-12-19 17:10:00.267 353 13736.42 141.56 56993.66 88888.00 2005-12-19 17:10:01.267 353 13736.03 142.18 56994.27 88888.00 2005-12-19 17:10:02.267 353 13735.64 142.31 56994.02 88888.00 2005-12-19 17:10:03.267 353 13735.51 142.56 56993.41 88888.00 2005-12-19 17:10:04.267 353 13735.64 142.43 56993.66 88888.00 2005-12-19 17:10:05.267 353 13736.29 141.94 56994.02 88888.00 2005-12-19 17:10:06.267 353 13735.51 142.06 56993.66 88888.00 2005-12-19 17:10:07.267 353 13735.38 142.43 56994.27 88888.00 2005-12-19 17:10:08.267 353 13734.99 142.31 56994.14 88888.00 2005-12-19 17:10:09.267 353 13734.47 141.94 56994.14 88888.00 2005-12-19 17:10:10.267 353 13734.21 142.06 56993.90 88888.00 2005-12-19 17:10:11.267 353 13734.86 142.18 56993.41 88888.00 2005-12-19 17:10:12.267 353 13734.47 142.68 56993.90 88888.00 2005-12-19 17:10:13.267 353 13733.82 143.05 56993.66 88888.00 2005-12-19 17:10:14.267 353 13734.73 143.05 56993.78 88888.00 2005-12-19 17:10:15.267 353 13734.99 142.56 56994.14 88888.00 2005-12-19 17:10:16.267 353 13734.34 142.56 56993.78 88888.00 2005-12-19 17:10:17.267 353 13734.21 142.18 56994.27 88888.00 2005-12-19 17:10:18.267 353 13733.69 142.43 56993.66 88888.00 2005-12-19 17:10:19.267 353 13734.86 142.43 56993.66 88888.00 2005-12-19 17:10:20.267 353 13733.56 143.05 56993.29 88888.00 2005-12-19 17:10:21.267 353 13733.69 143.42 56993.90 88888.00 2005-12-19 17:10:22.267 353 13733.04 142.18 56993.04 88888.00 2005-12-19 17:10:23.267 353 13733.30 143.05 56993.66 88888.00 2005-12-19 17:10:24.267 353 13733.04 143.67 56993.90 88888.00 2005-12-19 17:10:25.267 353 13733.17 143.42 56994.02 88888.00 2005-12-19 17:10:26.267 353 13732.65 143.55 56993.66 88888.00 2005-12-19 17:10:27.267 353 13732.52 143.18 56993.41 88888.00 2005-12-19 17:10:28.267 353 13733.04 143.30 56993.66 88888.00 2005-12-19 17:10:29.267 353 13732.65 143.18 56993.54 88888.00 2005-12-19 17:10:30.267 353 13733.04 143.18 56993.29 88888.00 2005-12-19 17:10:31.267 353 13732.91 143.79 56993.41 88888.00 2005-12-19 17:10:32.267 353 13732.26 143.30 56993.78 88888.00 2005-12-19 17:10:33.267 353 13732.91 143.55 56992.92 88888.00 2005-12-19 17:10:34.267 353 13731.61 144.04 56993.78 88888.00 2005-12-19 17:10:35.267 353 13731.74 143.67 56994.02 88888.00 2005-12-19 17:10:36.267 353 13732.00 144.29 56993.66 88888.00 2005-12-19 17:10:37.267 353 13732.26 143.92 56993.66 88888.00 2005-12-19 17:10:38.267 353 13732.13 144.54 56994.14 88888.00 2005-12-19 17:10:39.267 353 13732.39 143.92 56993.29 88888.00 2005-12-19 17:10:40.267 353 13731.74 144.66 56993.78 88888.00 2005-12-19 17:10:41.267 353 13732.13 143.92 56993.54 88888.00 2005-12-19 17:10:42.267 353 13732.00 144.29 56992.92 88888.00 2005-12-19 17:10:43.266 353 13731.48 145.03 56993.54 88888.00 2005-12-19 17:10:44.266 353 13731.48 144.54 56993.90 88888.00 2005-12-19 17:10:45.266 353 13731.87 144.04 56992.92 88888.00 2005-12-19 17:10:46.266 353 13731.48 144.79 56993.78 88888.00 2005-12-19 17:10:47.266 353 13731.48 144.79 56993.29 88888.00 2005-12-19 17:10:48.266 353 13731.22 144.17 56992.80 88888.00 2005-12-19 17:10:49.266 353 13730.96 145.16 56993.41 88888.00 2005-12-19 17:10:50.266 353 13730.57 144.41 56993.66 88888.00 2005-12-19 17:10:51.266 353 13731.35 144.91 56993.78 88888.00 2005-12-19 17:10:52.266 353 13730.96 145.16 56992.92 88888.00 2005-12-19 17:10:53.266 353 13730.96 145.53 56993.66 88888.00 2005-12-19 17:10:54.266 353 13730.96 145.16 56993.54 88888.00 2005-12-19 17:10:55.266 353 13731.61 145.16 56993.54 88888.00 2005-12-19 17:10:56.266 353 13730.83 145.03 56993.78 88888.00 2005-12-19 17:10:57.266 353 13731.61 144.91 56993.04 88888.00 2005-12-19 17:10:58.266 353 13730.96 145.65 56993.17 88888.00 2005-12-19 17:10:59.266 353 13730.83 145.28 56993.17 88888.00 2005-12-19 17:11:00.266 353 13731.61 144.79 56993.17 88888.00 2005-12-19 17:11:01.266 353 13731.09 145.28 56993.54 88888.00 2005-12-19 17:11:02.266 353 13731.61 145.28 56993.17 88888.00 2005-12-19 17:11:03.266 353 13730.70 145.28 56993.17 88888.00 2005-12-19 17:11:04.266 353 13731.22 145.90 56993.17 88888.00 2005-12-19 17:11:05.266 353 13731.48 144.79 56992.80 88888.00 2005-12-19 17:11:06.266 353 13730.05 145.78 56993.54 88888.00 2005-12-19 17:11:07.266 353 13729.92 145.78 56992.55 88888.00 2005-12-19 17:11:08.266 353 13730.44 145.65 56992.92 88888.00 2005-12-19 17:11:09.266 353 13731.09 145.90 56992.68 88888.00 2005-12-19 17:11:10.266 353 13730.83 145.78 56993.41 88888.00 2005-12-19 17:11:11.266 353 13731.87 145.53 56993.04 88888.00 2005-12-19 17:11:12.266 353 13730.83 145.90 56993.04 88888.00 2005-12-19 17:11:13.266 353 13731.35 146.02 56993.17 88888.00 2005-12-19 17:11:14.266 353 13731.35 145.90 56992.43 88888.00 2005-12-19 17:11:15.266 353 13730.96 146.15 56992.92 88888.00 2005-12-19 17:11:16.266 353 13731.22 146.02 56993.54 88888.00 2005-12-19 17:11:17.266 353 13731.22 146.27 56992.80 88888.00 2005-12-19 17:11:18.266 353 13730.83 146.40 56993.41 88888.00 2005-12-19 17:11:19.266 353 13731.48 146.02 56992.68 88888.00 2005-12-19 17:11:20.266 353 13730.57 146.02 56992.80 88888.00 2005-12-19 17:11:21.266 353 13731.22 146.40 56992.55 88888.00 2005-12-19 17:11:22.266 353 13731.09 146.27 56993.41 88888.00 2005-12-19 17:11:23.266 353 13731.61 146.64 56992.92 88888.00 2005-12-19 17:11:24.266 353 13731.22 147.01 56992.80 88888.00 2005-12-19 17:11:25.266 353 13731.09 146.89 56992.80 88888.00 2005-12-19 17:11:26.266 353 13731.48 147.39 56992.68 88888.00 2005-12-19 17:11:27.266 353 13730.83 146.89 56992.68 88888.00 2005-12-19 17:11:28.266 353 13730.96 146.89 56992.31 88888.00 2005-12-19 17:11:29.266 353 13731.35 147.51 56993.29 88888.00 2005-12-19 17:11:30.266 353 13730.44 147.51 56993.41 88888.00 2005-12-19 17:11:31.266 353 13730.31 146.89 56993.66 88888.00 2005-12-19 17:11:32.266 353 13730.57 147.14 56992.92 88888.00 2005-12-19 17:11:33.266 353 13730.57 147.63 56992.80 88888.00 2005-12-19 17:11:34.266 353 13731.48 147.26 56993.41 88888.00 2005-12-19 17:11:35.266 353 13731.74 147.76 56992.92 88888.00 2005-12-19 17:11:36.266 353 13731.61 147.14 56993.04 88888.00 2005-12-19 17:11:37.266 353 13732.00 147.88 56993.41 88888.00 2005-12-19 17:11:38.266 353 13731.48 147.63 56993.29 88888.00 2005-12-19 17:11:39.266 353 13731.22 148.50 56993.04 88888.00 2005-12-19 17:11:40.266 353 13731.35 147.88 56992.80 88888.00 2005-12-19 17:11:41.266 353 13731.74 147.88 56993.17 88888.00 2005-12-19 17:11:42.266 353 13731.09 148.13 56993.29 88888.00 2005-12-19 17:11:43.266 353 13731.74 147.76 56993.41 88888.00 2005-12-19 17:11:44.266 353 13731.74 148.38 56993.41 88888.00 2005-12-19 17:11:45.266 353 13731.74 147.88 56993.17 88888.00 2005-12-19 17:11:46.266 353 13732.13 147.88 56993.54 88888.00 2005-12-19 17:11:47.266 353 13731.74 147.88 56992.92 88888.00 2005-12-19 17:11:48.266 353 13731.74 148.01 56993.90 88888.00 2005-12-19 17:11:49.266 353 13731.74 147.76 56993.41 88888.00 2005-12-19 17:11:50.266 353 13732.13 147.88 56993.29 88888.00 2005-12-19 17:11:51.266 353 13732.13 148.38 56993.29 88888.00 2005-12-19 17:11:52.266 353 13731.74 148.13 56993.04 88888.00 2005-12-19 17:11:53.266 353 13731.48 148.87 56993.29 88888.00 2005-12-19 17:11:54.266 353 13732.26 148.62 56992.80 88888.00 2005-12-19 17:11:55.266 353 13732.26 147.88 56993.29 88888.00 2005-12-19 17:11:56.266 353 13732.13 148.62 56993.04 88888.00 2005-12-19 17:11:57.266 353 13732.13 148.50 56993.17 88888.00 2005-12-19 17:11:58.266 353 13732.00 148.87 56993.04 88888.00 2005-12-19 17:11:59.266 353 13732.39 149.49 56994.02 88888.00 2005-12-19 17:12:00.266 353 13732.78 149.12 56993.66 88888.00 2005-12-19 17:12:01.266 353 13732.13 149.49 56993.41 88888.00 2005-12-19 17:12:02.266 353 13732.00 148.75 56992.92 88888.00 2005-12-19 17:12:03.266 353 13732.39 148.75 56992.92 88888.00 2005-12-19 17:12:04.266 353 13731.48 149.49 56993.54 88888.00 2005-12-19 17:12:05.266 353 13732.39 149.37 56993.04 88888.00 2005-12-19 17:12:06.266 353 13732.00 148.75 56993.04 88888.00 2005-12-19 17:12:07.266 353 13732.26 148.75 56992.68 88888.00 2005-12-19 17:12:08.266 353 13731.74 149.37 56992.92 88888.00 2005-12-19 17:12:09.266 353 13732.39 149.49 56993.78 88888.00 2005-12-19 17:12:10.266 353 13732.26 148.87 56993.54 88888.00 2005-12-19 17:12:11.266 353 13732.26 149.12 56993.90 88888.00 2005-12-19 17:12:12.266 353 13731.87 149.12 56993.66 88888.00 2005-12-19 17:12:13.266 353 13732.26 149.62 56993.17 88888.00 2005-12-19 17:12:14.266 353 13732.39 149.37 56993.54 88888.00 2005-12-19 17:12:15.266 353 13731.87 149.74 56993.54 88888.00 2005-12-19 17:12:16.266 353 13731.48 149.62 56993.66 88888.00 2005-12-19 17:12:17.266 353 13732.26 149.62 56994.02 88888.00 2005-12-19 17:12:18.266 353 13732.00 149.24 56993.41 88888.00 2005-12-19 17:12:19.266 353 13731.87 149.49 56993.54 88888.00 2005-12-19 17:12:20.266 353 13732.26 149.37 56994.27 88888.00 2005-12-19 17:12:21.266 353 13732.39 149.37 56994.27 88888.00 2005-12-19 17:12:22.266 353 13732.00 149.37 56993.17 88888.00 2005-12-19 17:12:23.266 353 13732.39 149.37 56994.14 88888.00 2005-12-19 17:12:24.266 353 13731.87 149.12 56994.02 88888.00 2005-12-19 17:12:25.266 353 13732.78 149.37 56993.90 88888.00 2005-12-19 17:12:26.266 353 13732.52 149.99 56993.54 88888.00 2005-12-19 17:12:27.266 353 13732.13 148.75 56993.90 88888.00 2005-12-19 17:12:28.266 353 13732.26 149.12 56993.54 88888.00 2005-12-19 17:12:29.266 353 13732.65 149.24 56993.78 88888.00 2005-12-19 17:12:30.266 353 13732.78 149.99 56994.27 88888.00 2005-12-19 17:12:31.266 353 13732.26 149.37 56993.78 88888.00 2005-12-19 17:12:32.266 353 13732.13 149.24 56993.78 88888.00 2005-12-19 17:12:33.266 353 13732.26 149.37 56993.90 88888.00 2005-12-19 17:12:34.266 353 13732.13 149.86 56993.66 88888.00 2005-12-19 17:12:35.266 353 13732.13 149.62 56994.02 88888.00 2005-12-19 17:12:36.266 353 13732.52 150.23 56994.02 88888.00 2005-12-19 17:12:37.266 353 13733.04 150.11 56993.66 88888.00 2005-12-19 17:12:38.266 353 13732.26 149.99 56994.51 88888.00 2005-12-19 17:12:39.266 353 13732.52 150.36 56993.90 88888.00 2005-12-19 17:12:40.266 353 13731.87 150.11 56993.90 88888.00 2005-12-19 17:12:41.266 353 13732.52 150.23 56994.27 88888.00 2005-12-19 17:12:42.266 353 13732.52 150.36 56994.14 88888.00 2005-12-19 17:12:43.266 353 13733.43 149.74 56993.90 88888.00 2005-12-19 17:12:44.266 353 13732.52 150.11 56994.27 88888.00 2005-12-19 17:12:45.266 353 13732.78 150.11 56994.02 88888.00 2005-12-19 17:12:46.266 353 13732.39 149.74 56993.90 88888.00 2005-12-19 17:12:47.266 353 13733.17 149.62 56994.63 88888.00 2005-12-19 17:12:48.266 353 13732.52 150.23 56994.27 88888.00 2005-12-19 17:12:49.266 353 13733.30 149.99 56993.66 88888.00 2005-12-19 17:12:50.266 353 13732.52 149.74 56993.66 88888.00 2005-12-19 17:12:51.266 353 13732.26 150.73 56994.02 88888.00 2005-12-19 17:12:52.266 353 13733.04 150.48 56993.90 88888.00 2005-12-19 17:12:53.266 353 13731.74 149.86 56994.63 88888.00 2005-12-19 17:12:54.266 353 13732.39 150.73 56994.02 88888.00 2005-12-19 17:12:55.266 353 13732.65 150.61 56994.27 88888.00 2005-12-19 17:12:56.266 353 13733.56 150.73 56994.14 88888.00 2005-12-19 17:12:57.266 353 13732.91 150.11 56993.78 88888.00 2005-12-19 17:12:58.266 353 13732.52 149.99 56994.39 88888.00 2005-12-19 17:12:59.266 353 13732.65 149.99 56993.78 88888.00 2005-12-19 17:13:00.266 353 13733.17 150.85 56994.14 88888.00 2005-12-19 17:13:01.266 353 13733.17 150.11 56993.66 88888.00 2005-12-19 17:13:02.266 353 13732.91 150.98 56994.14 88888.00 2005-12-19 17:13:03.266 353 13732.26 150.23 56994.63 88888.00 2005-12-19 17:13:04.266 353 13732.91 150.36 56993.90 88888.00 2005-12-19 17:13:05.266 353 13732.52 150.61 56994.76 88888.00 2005-12-19 17:13:06.266 353 13732.39 150.61 56994.39 88888.00 2005-12-19 17:13:07.266 353 13732.52 150.23 56994.76 88888.00 2005-12-19 17:13:08.266 353 13733.17 151.10 56995.00 88888.00 2005-12-19 17:13:09.266 353 13732.78 150.11 56994.63 88888.00 2005-12-19 17:13:10.266 353 13732.78 151.10 56994.88 88888.00 2005-12-19 17:13:11.266 353 13732.78 150.98 56995.00 88888.00 2005-12-19 17:13:12.266 353 13733.30 150.85 56994.02 88888.00 2005-12-19 17:13:13.266 353 13732.39 150.61 56995.25 88888.00 2005-12-19 17:13:14.266 353 13732.78 150.98 56995.12 88888.00 2005-12-19 17:13:15.266 353 13732.65 150.36 56995.25 88888.00 2005-12-19 17:13:16.266 353 13733.04 149.99 56994.76 88888.00 2005-12-19 17:13:17.266 353 13732.00 150.98 56994.76 88888.00 2005-12-19 17:13:18.266 353 13732.52 150.85 56994.63 88888.00 2005-12-19 17:13:19.266 353 13732.26 151.47 56994.63 88888.00 2005-12-19 17:13:20.266 353 13732.78 151.35 56994.88 88888.00 2005-12-19 17:13:21.266 353 13732.39 151.47 56994.63 88888.00 2005-12-19 17:13:22.266 353 13732.26 151.47 56995.00 88888.00 2005-12-19 17:13:23.266 353 13732.00 151.23 56994.39 88888.00 2005-12-19 17:13:24.266 353 13732.78 151.10 56994.88 88888.00 2005-12-19 17:13:25.266 353 13732.26 151.35 56994.63 88888.00 2005-12-19 17:13:26.266 353 13732.26 151.10 56994.27 88888.00 2005-12-19 17:13:27.266 353 13732.00 151.23 56994.76 88888.00 2005-12-19 17:13:28.266 353 13732.13 151.60 56994.76 88888.00 2005-12-19 17:13:29.266 353 13732.52 152.09 56994.88 88888.00 2005-12-19 17:13:30.266 353 13732.52 151.97 56994.88 88888.00 2005-12-19 17:13:31.266 353 13731.87 152.46 56995.25 88888.00 2005-12-19 17:13:32.266 353 13732.26 151.23 56995.12 88888.00 2005-12-19 17:13:33.266 353 13732.91 151.72 56994.39 88888.00 2005-12-19 17:13:34.266 353 13732.39 152.34 56994.27 88888.00 2005-12-19 17:13:35.266 353 13732.00 153.08 56994.88 88888.00 2005-12-19 17:13:36.266 353 13732.13 151.97 56995.00 88888.00 2005-12-19 17:13:37.266 353 13732.26 152.59 56994.51 88888.00 2005-12-19 17:13:38.266 353 13732.26 152.09 56994.88 88888.00 2005-12-19 17:13:39.266 353 13732.39 152.84 56994.88 88888.00 2005-12-19 17:13:40.266 353 13732.91 152.59 56995.12 88888.00 2005-12-19 17:13:41.266 353 13733.04 152.84 56994.88 88888.00 2005-12-19 17:13:42.266 353 13732.26 152.46 56995.00 88888.00 2005-12-19 17:13:43.266 353 13732.13 152.34 56995.37 88888.00 2005-12-19 17:13:44.266 353 13731.48 153.33 56995.25 88888.00 2005-12-19 17:13:45.266 353 13732.00 153.08 56994.51 88888.00 2005-12-19 17:13:46.266 353 13732.39 152.96 56995.12 88888.00 2005-12-19 17:13:47.266 353 13732.26 153.70 56994.88 88888.00 2005-12-19 17:13:48.266 353 13732.26 152.46 56995.25 88888.00 2005-12-19 17:13:49.266 353 13731.61 152.59 56994.88 88888.00 2005-12-19 17:13:50.266 353 13732.13 152.46 56995.25 88888.00 2005-12-19 17:13:51.266 353 13732.13 152.96 56995.37 88888.00 2005-12-19 17:13:52.266 353 13731.74 153.58 56995.49 88888.00 2005-12-19 17:13:53.266 353 13732.26 153.08 56995.73 88888.00 2005-12-19 17:13:54.266 353 13732.52 153.08 56995.00 88888.00 2005-12-19 17:13:55.266 353 13732.26 152.84 56995.25 88888.00 2005-12-19 17:13:56.266 353 13732.26 153.70 56995.86 88888.00 2005-12-19 17:13:57.266 353 13732.26 153.70 56995.12 88888.00 2005-12-19 17:13:58.266 353 13732.39 154.20 56994.88 88888.00 2005-12-19 17:13:59.266 353 13732.26 153.83 56995.25 88888.00 2005-12-19 17:14:00.266 353 13732.52 153.21 56995.25 88888.00 2005-12-19 17:14:01.266 353 13732.52 153.95 56995.25 88888.00 2005-12-19 17:14:02.266 353 13732.39 153.33 56995.61 88888.00 2005-12-19 17:14:03.266 353 13731.87 153.70 56995.37 88888.00 2005-12-19 17:14:04.266 353 13732.13 153.95 56995.86 88888.00 2005-12-19 17:14:05.266 353 13732.13 154.45 56995.00 88888.00 2005-12-19 17:14:06.266 353 13731.87 152.96 56995.73 88888.00 2005-12-19 17:14:07.266 353 13731.74 153.58 56995.73 88888.00 2005-12-19 17:14:08.266 353 13732.65 153.83 56995.37 88888.00 2005-12-19 17:14:09.266 353 13732.78 153.45 56995.00 88888.00 2005-12-19 17:14:10.266 353 13732.39 153.58 56995.00 88888.00 2005-12-19 17:14:11.266 353 13732.52 154.69 56995.25 88888.00 2005-12-19 17:14:12.266 353 13732.00 154.32 56995.25 88888.00 2005-12-19 17:14:13.266 353 13732.91 154.20 56995.86 88888.00 2005-12-19 17:14:14.266 353 13732.39 153.83 56994.39 88888.00 2005-12-19 17:14:15.266 353 13732.52 154.20 56995.00 88888.00 2005-12-19 17:14:16.266 353 13732.65 154.45 56995.12 88888.00 2005-12-19 17:14:17.266 353 13732.00 154.32 56995.61 88888.00 2005-12-19 17:14:18.266 353 13732.39 155.19 56995.73 88888.00 2005-12-19 17:14:19.266 353 13732.65 154.32 56995.86 88888.00 2005-12-19 17:14:20.266 353 13732.39 155.06 56995.73 88888.00 2005-12-19 17:14:21.266 353 13731.87 155.06 56996.34 88888.00 2005-12-19 17:14:22.266 353 13731.87 154.94 56995.86 88888.00 2005-12-19 17:14:23.266 353 13732.52 154.45 56995.61 88888.00 2005-12-19 17:14:24.266 353 13732.26 154.45 56995.49 88888.00 2005-12-19 17:14:25.266 353 13732.52 155.68 56995.73 88888.00 2005-12-19 17:14:26.266 353 13732.13 154.94 56996.10 88888.00 2005-12-19 17:14:27.266 353 13732.78 154.94 56996.59 88888.00 2005-12-19 17:14:28.266 353 13732.00 155.19 56996.59 88888.00 2005-12-19 17:14:29.266 353 13731.61 155.19 56995.86 88888.00 2005-12-19 17:14:30.266 353 13732.26 154.69 56996.34 88888.00 2005-12-19 17:14:31.266 353 13731.74 154.69 56995.73 88888.00 2005-12-19 17:14:32.266 353 13732.13 154.57 56995.61 88888.00 2005-12-19 17:14:33.266 353 13731.87 154.69 56995.86 88888.00 2005-12-19 17:14:34.266 353 13732.13 155.68 56996.10 88888.00 2005-12-19 17:14:35.266 353 13732.52 155.44 56995.86 88888.00 2005-12-19 17:14:36.266 353 13732.26 154.20 56995.37 88888.00 2005-12-19 17:14:37.266 353 13732.52 155.19 56995.73 88888.00 2005-12-19 17:14:38.266 353 13732.13 155.93 56996.22 88888.00 2005-12-19 17:14:39.266 353 13732.13 155.56 56995.73 88888.00 2005-12-19 17:14:40.266 353 13731.61 155.44 56996.22 88888.00 2005-12-19 17:14:41.266 353 13732.65 154.45 56995.86 88888.00 2005-12-19 17:14:42.266 353 13731.87 155.31 56995.73 88888.00 2005-12-19 17:14:43.266 353 13732.13 155.19 56995.86 88888.00 2005-12-19 17:14:44.266 353 13731.48 155.44 56995.86 88888.00 2005-12-19 17:14:45.266 353 13732.39 155.19 56995.61 88888.00 2005-12-19 17:14:46.266 353 13732.00 155.44 56995.86 88888.00 2005-12-19 17:14:47.266 353 13732.13 155.06 56995.49 88888.00 2005-12-19 17:14:48.266 353 13732.00 155.56 56995.37 88888.00 2005-12-19 17:14:49.266 353 13732.26 155.56 56995.98 88888.00 2005-12-19 17:14:50.266 353 13732.00 155.56 56995.49 88888.00 2005-12-19 17:14:51.266 353 13732.39 155.06 56995.25 88888.00 2005-12-19 17:14:52.266 353 13731.87 155.31 56995.37 88888.00 2005-12-19 17:14:53.266 353 13732.26 155.19 56995.98 88888.00 2005-12-19 17:14:54.266 353 13732.00 155.44 56995.61 88888.00 2005-12-19 17:14:55.266 353 13732.39 155.19 56995.98 88888.00 2005-12-19 17:14:56.266 353 13731.87 155.44 56995.61 88888.00 2005-12-19 17:14:57.266 353 13732.13 155.68 56996.10 88888.00 2005-12-19 17:14:58.266 353 13732.13 155.81 56995.37 88888.00 2005-12-19 17:14:59.266 353 13732.13 155.56 56995.12 88888.00 2005-12-19 17:15:00.266 353 13732.26 155.56 56995.61 88888.00 2005-12-19 17:15:01.266 353 13732.52 155.06 56995.86 88888.00 2005-12-19 17:15:02.266 353 13732.26 155.44 56995.86 88888.00 2005-12-19 17:15:03.266 353 13731.74 155.81 56995.98 88888.00 2005-12-19 17:15:04.266 353 13732.13 155.44 56995.61 88888.00 2005-12-19 17:15:05.266 353 13732.00 155.06 56995.61 88888.00 2005-12-19 17:15:06.266 353 13732.13 155.44 56995.86 88888.00 2005-12-19 17:15:07.266 353 13732.26 155.06 56995.61 88888.00 2005-12-19 17:15:08.266 353 13732.65 155.06 56995.61 88888.00 2005-12-19 17:15:09.266 353 13732.39 155.06 56996.10 88888.00 2005-12-19 17:15:10.266 353 13732.52 155.31 56996.22 88888.00 2005-12-19 17:15:11.266 353 13732.13 155.19 56995.86 88888.00 2005-12-19 17:15:12.266 353 13732.13 154.94 56996.22 88888.00 2005-12-19 17:15:13.266 353 13732.65 155.06 56995.73 88888.00 2005-12-19 17:15:14.266 353 13732.13 155.06 56995.98 88888.00 2005-12-19 17:15:15.266 353 13731.87 155.44 56995.73 88888.00 2005-12-19 17:15:16.266 353 13732.65 155.44 56995.98 88888.00 2005-12-19 17:15:17.266 353 13732.13 154.94 56996.47 88888.00 2005-12-19 17:15:18.266 353 13732.65 155.06 56995.73 88888.00 2005-12-19 17:15:19.266 353 13732.91 155.31 56995.73 88888.00 2005-12-19 17:15:20.266 353 13732.52 154.94 56995.73 88888.00 2005-12-19 17:15:21.266 353 13732.13 154.94 56995.73 88888.00 2005-12-19 17:15:22.266 353 13732.39 154.94 56995.86 88888.00 2005-12-19 17:15:23.266 353 13732.39 155.06 56995.61 88888.00 2005-12-19 17:15:24.266 353 13732.26 155.06 56995.86 88888.00 2005-12-19 17:15:25.266 353 13731.74 155.44 56996.22 88888.00 2005-12-19 17:15:26.266 353 13732.13 155.93 56996.22 88888.00 2005-12-19 17:15:27.266 353 13732.13 155.44 56995.86 88888.00 2005-12-19 17:15:28.266 353 13732.00 155.81 56996.47 88888.00 2005-12-19 17:15:29.266 353 13731.61 155.81 56996.34 88888.00 2005-12-19 17:15:30.266 353 13732.13 155.68 56995.49 88888.00 2005-12-19 17:15:31.266 353 13731.22 155.93 56996.22 88888.00 2005-12-19 17:15:32.266 353 13731.35 154.94 56996.10 88888.00 2005-12-19 17:15:33.266 353 13732.13 155.56 56996.22 88888.00 2005-12-19 17:15:34.266 353 13732.26 155.19 56996.10 88888.00 2005-12-19 17:15:35.266 353 13731.87 155.81 56995.73 88888.00 2005-12-19 17:15:36.266 353 13732.26 155.68 56996.34 88888.00 2005-12-19 17:15:37.266 353 13732.26 155.19 56995.86 88888.00 2005-12-19 17:15:38.266 353 13732.13 155.19 56995.86 88888.00 2005-12-19 17:15:39.266 353 13731.74 156.43 56995.73 88888.00 2005-12-19 17:15:40.266 353 13732.52 155.44 56995.49 88888.00 2005-12-19 17:15:41.266 353 13731.35 155.06 56996.22 88888.00 2005-12-19 17:15:42.266 353 13732.26 155.44 56995.98 88888.00 2005-12-19 17:15:43.266 353 13732.00 155.56 56995.86 88888.00 2005-12-19 17:15:44.266 353 13731.09 155.31 56995.37 88888.00 2005-12-19 17:15:45.266 353 13730.83 156.30 56995.37 88888.00 2005-12-19 17:15:46.266 353 13730.96 155.31 56995.61 88888.00 2005-12-19 17:15:47.266 353 13731.61 155.68 56995.12 88888.00 2005-12-19 17:15:48.266 353 13731.87 156.18 56995.86 88888.00 2005-12-19 17:15:49.266 353 13730.83 155.93 56996.10 88888.00 2005-12-19 17:15:50.266 353 13731.35 155.68 56995.25 88888.00 2005-12-19 17:15:51.266 353 13731.35 155.06 56995.73 88888.00 2005-12-19 17:15:52.266 353 13731.48 156.06 56995.61 88888.00 2005-12-19 17:15:53.266 353 13732.26 155.68 56995.86 88888.00 2005-12-19 17:15:54.266 353 13731.22 154.94 56995.37 88888.00 2005-12-19 17:15:55.266 353 13731.61 155.93 56995.37 88888.00 2005-12-19 17:15:56.266 353 13731.22 155.93 56995.37 88888.00 2005-12-19 17:15:57.266 353 13731.48 155.81 56996.22 88888.00 2005-12-19 17:15:58.266 353 13730.70 156.18 56995.49 88888.00 2005-12-19 17:15:59.266 353 13730.83 156.30 56995.86 88888.00 2005-12-19 17:16:00.266 353 13731.48 156.18 56995.61 88888.00 2005-12-19 17:16:01.266 353 13731.09 154.94 56995.37 88888.00 2005-12-19 17:16:02.266 353 13731.35 155.68 56996.22 88888.00 2005-12-19 17:16:03.266 353 13731.09 155.56 56995.61 88888.00 2005-12-19 17:16:04.266 353 13732.26 156.18 56995.25 88888.00 2005-12-19 17:16:05.266 353 13731.74 155.68 56995.61 88888.00 2005-12-19 17:16:06.266 353 13731.74 156.06 56995.49 88888.00 2005-12-19 17:16:07.266 353 13731.09 155.81 56995.61 88888.00 2005-12-19 17:16:08.266 353 13731.09 155.81 56995.37 88888.00 2005-12-19 17:16:09.266 353 13731.09 156.18 56995.12 88888.00 2005-12-19 17:16:10.266 353 13730.83 156.30 56995.61 88888.00 2005-12-19 17:16:11.266 353 13730.96 156.43 56996.10 88888.00 2005-12-19 17:16:12.266 353 13731.61 156.80 56996.10 88888.00 2005-12-19 17:16:13.266 353 13731.48 156.55 56994.88 88888.00 2005-12-19 17:16:14.266 353 13731.87 156.06 56995.49 88888.00 2005-12-19 17:16:15.266 353 13731.74 156.43 56995.86 88888.00 2005-12-19 17:16:16.266 353 13732.13 156.55 56996.34 88888.00 2005-12-19 17:16:17.266 353 13730.83 156.80 56995.12 88888.00 2005-12-19 17:16:18.266 353 13731.22 157.05 56996.22 88888.00 2005-12-19 17:16:19.266 353 13731.74 156.68 56995.86 88888.00 2005-12-19 17:16:20.266 353 13731.35 156.80 56996.10 88888.00 2005-12-19 17:16:21.266 353 13732.00 156.68 56996.22 88888.00 2005-12-19 17:16:22.266 353 13731.48 157.67 56995.86 88888.00 2005-12-19 17:16:23.266 353 13731.74 156.80 56995.49 88888.00 2005-12-19 17:16:24.266 353 13731.48 157.42 56996.10 88888.00 2005-12-19 17:16:25.266 353 13731.35 157.29 56995.98 88888.00 2005-12-19 17:16:26.266 353 13731.09 157.54 56995.61 88888.00 2005-12-19 17:16:27.266 353 13731.48 157.29 56996.34 88888.00 2005-12-19 17:16:28.266 353 13731.61 157.67 56995.86 88888.00 2005-12-19 17:16:29.266 353 13731.09 157.79 56995.49 88888.00 2005-12-19 17:16:30.266 353 13730.96 156.92 56995.73 88888.00 2005-12-19 17:16:31.266 353 13731.35 157.54 56995.98 88888.00 2005-12-19 17:16:32.266 353 13731.48 157.54 56995.61 88888.00 2005-12-19 17:16:33.266 353 13731.09 156.80 56995.00 88888.00 2005-12-19 17:16:34.266 353 13731.48 157.79 56995.98 88888.00 2005-12-19 17:16:35.266 353 13731.48 156.80 56996.10 88888.00 2005-12-19 17:16:36.266 353 13731.48 157.42 56996.10 88888.00 2005-12-19 17:16:37.266 353 13731.35 157.17 56995.73 88888.00 2005-12-19 17:16:38.266 353 13731.87 157.91 56995.12 88888.00 2005-12-19 17:16:39.266 353 13731.61 157.67 56995.37 88888.00 2005-12-19 17:16:40.266 353 13731.87 158.04 56995.73 88888.00 2005-12-19 17:16:41.266 353 13731.35 157.54 56995.25 88888.00 2005-12-19 17:16:42.266 353 13731.87 158.04 56995.49 88888.00 2005-12-19 17:16:43.266 353 13732.52 158.29 56996.10 88888.00 2005-12-19 17:16:44.266 353 13731.61 158.16 56995.73 88888.00 2005-12-19 17:16:45.266 353 13732.26 157.91 56995.37 88888.00 2005-12-19 17:16:46.266 353 13731.35 158.53 56995.49 88888.00 2005-12-19 17:16:47.266 353 13731.87 158.04 56995.61 88888.00 2005-12-19 17:16:48.266 353 13732.26 158.78 56995.37 88888.00 2005-12-19 17:16:49.266 353 13732.00 158.04 56995.98 88888.00 2005-12-19 17:16:50.266 353 13732.00 158.41 56995.61 88888.00 2005-12-19 17:16:51.266 353 13731.87 158.16 56995.61 88888.00 2005-12-19 17:16:52.266 353 13732.26 158.53 56995.98 88888.00 2005-12-19 17:16:53.266 353 13732.65 157.54 56995.98 88888.00 2005-12-19 17:16:54.266 353 13731.74 158.29 56995.86 88888.00 2005-12-19 17:16:55.266 353 13733.04 158.90 56995.86 88888.00 2005-12-19 17:16:56.266 353 13732.13 158.66 56995.98 88888.00 2005-12-19 17:16:57.266 353 13732.26 158.78 56995.86 88888.00 2005-12-19 17:16:58.266 353 13732.78 159.15 56996.10 88888.00 2005-12-19 17:16:59.266 353 13732.91 158.41 56996.22 88888.00 2005-12-19 17:17:00.266 353 13732.65 159.52 56995.61 88888.00 2005-12-19 17:17:01.266 353 13732.65 158.90 56995.73 88888.00 2005-12-19 17:17:02.266 353 13731.87 159.40 56995.86 88888.00 2005-12-19 17:17:03.266 353 13732.65 158.78 56995.37 88888.00 2005-12-19 17:17:04.266 353 13733.30 159.52 56995.61 88888.00 2005-12-19 17:17:05.266 353 13732.78 159.15 56995.98 88888.00 2005-12-19 17:17:06.266 353 13732.91 159.03 56995.86 88888.00 2005-12-19 17:17:07.266 353 13732.91 158.90 56996.22 88888.00 2005-12-19 17:17:08.266 353 13732.91 159.40 56996.96 88888.00 2005-12-19 17:17:09.266 353 13733.43 159.40 56996.22 88888.00 2005-12-19 17:17:10.266 353 13733.56 159.52 56995.86 88888.00 2005-12-19 17:17:11.266 353 13733.69 160.27 56995.98 88888.00 2005-12-19 17:17:12.266 353 13733.43 160.27 56996.10 88888.00 2005-12-19 17:17:13.266 353 13733.56 159.77 56996.22 88888.00 2005-12-19 17:17:14.266 353 13733.17 160.02 56996.84 88888.00 2005-12-19 17:17:15.266 353 13733.17 161.13 56996.47 88888.00 2005-12-19 17:17:16.266 353 13732.65 160.76 56996.10 88888.00 2005-12-19 17:17:17.266 353 13733.04 160.39 56996.10 88888.00 2005-12-19 17:17:18.266 353 13733.17 161.26 56996.47 88888.00 2005-12-19 17:17:19.266 353 13733.56 161.01 56995.61 88888.00 2005-12-19 17:17:20.266 353 13732.91 161.63 56996.10 88888.00 2005-12-19 17:17:21.266 353 13733.56 161.63 56996.47 88888.00 2005-12-19 17:17:22.266 353 13733.43 161.75 56996.84 88888.00 2005-12-19 17:17:23.266 353 13733.17 162.37 56995.98 88888.00 2005-12-19 17:17:24.266 353 13732.91 161.75 56996.10 88888.00 2005-12-19 17:17:25.266 353 13733.04 161.88 56996.10 88888.00 2005-12-19 17:17:26.266 353 13732.91 162.50 56995.86 88888.00 2005-12-19 17:17:27.266 353 13732.52 162.74 56996.47 88888.00 2005-12-19 17:17:28.266 353 13732.91 162.74 56996.71 88888.00 2005-12-19 17:17:29.266 353 13733.17 162.12 56996.10 88888.00 2005-12-19 17:17:30.266 353 13733.17 163.12 56995.98 88888.00 2005-12-19 17:17:31.266 353 13732.52 162.74 56996.34 88888.00 2005-12-19 17:17:32.266 353 13732.78 163.12 56995.86 88888.00 2005-12-19 17:17:33.266 353 13732.65 163.61 56996.10 88888.00 2005-12-19 17:17:34.266 353 13732.13 162.37 56996.96 88888.00 2005-12-19 17:17:35.266 353 13732.26 163.24 56996.34 88888.00 2005-12-19 17:17:36.266 353 13732.91 163.36 56996.10 88888.00 2005-12-19 17:17:37.266 353 13732.65 163.12 56996.22 88888.00 2005-12-19 17:17:38.266 353 13732.91 163.61 56996.71 88888.00 2005-12-19 17:17:39.266 353 13732.13 163.24 56996.47 88888.00 2005-12-19 17:17:40.266 353 13732.13 163.12 56996.84 88888.00 2005-12-19 17:17:41.266 353 13732.13 163.49 56996.96 88888.00 2005-12-19 17:17:42.266 353 13732.39 162.87 56996.22 88888.00 2005-12-19 17:17:43.266 353 13732.13 162.00 56996.96 88888.00 2005-12-19 17:17:44.266 353 13732.26 162.12 56996.84 88888.00 2005-12-19 17:17:45.266 353 13732.39 162.37 56996.22 88888.00 2005-12-19 17:17:46.266 353 13732.26 162.25 56995.61 88888.00 2005-12-19 17:17:47.266 353 13733.17 162.25 56995.73 88888.00 2005-12-19 17:17:48.266 353 13732.52 162.87 56996.22 88888.00 2005-12-19 17:17:49.266 353 13732.52 161.13 56996.96 88888.00 2005-12-19 17:17:50.266 353 13733.82 161.26 56996.34 88888.00 2005-12-19 17:17:51.266 353 13732.78 160.76 56995.86 88888.00 2005-12-19 17:17:52.266 353 13732.65 160.89 56996.22 88888.00 2005-12-19 17:17:53.266 353 13733.30 161.01 56995.98 88888.00 2005-12-19 17:17:54.266 353 13733.69 160.39 56996.59 88888.00 2005-12-19 17:17:55.266 353 13734.21 160.27 56995.37 88888.00 2005-12-19 17:17:56.266 353 13734.34 159.90 56995.98 88888.00 2005-12-19 17:17:57.266 353 13733.95 159.52 56996.22 88888.00 2005-12-19 17:17:58.266 353 13734.47 160.02 56995.73 88888.00 2005-12-19 17:17:59.266 353 13734.60 159.52 56996.10 88888.00 2005-12-19 17:18:00.266 353 13735.25 159.90 56996.34 88888.00 2005-12-19 17:18:01.266 353 13734.99 159.40 56995.98 88888.00 2005-12-19 17:18:02.266 353 13734.86 158.90 56995.25 88888.00 2005-12-19 17:18:03.266 353 13735.64 158.90 56996.22 88888.00 2005-12-19 17:18:04.266 353 13735.51 158.53 56995.86 88888.00 2005-12-19 17:18:05.266 353 13735.38 158.41 56995.61 88888.00 2005-12-19 17:18:06.266 353 13734.99 158.53 56996.22 88888.00 2005-12-19 17:18:07.266 353 13736.03 158.41 56997.20 88888.00 2005-12-19 17:18:08.266 353 13736.03 158.16 56995.98 88888.00 2005-12-19 17:18:09.266 353 13736.42 157.91 56996.47 88888.00 2005-12-19 17:18:10.266 353 13736.55 158.66 56995.86 88888.00 2005-12-19 17:18:11.266 353 13736.03 158.90 56996.10 88888.00 2005-12-19 17:18:12.266 353 13736.03 157.91 56996.10 88888.00 2005-12-19 17:18:13.266 353 13736.94 157.91 56996.22 88888.00 2005-12-19 17:18:14.266 353 13736.94 157.42 56996.22 88888.00 2005-12-19 17:18:15.266 353 13737.33 158.29 56996.34 88888.00 2005-12-19 17:18:16.266 353 13737.46 158.16 56996.22 88888.00 2005-12-19 17:18:17.266 353 13737.20 157.79 56996.96 88888.00 2005-12-19 17:18:18.266 353 13736.68 157.91 56996.59 88888.00 2005-12-19 17:18:19.266 353 13737.20 157.05 56996.10 88888.00 2005-12-19 17:18:20.266 353 13737.46 158.04 56997.08 88888.00 2005-12-19 17:18:21.266 353 13736.81 158.90 56995.98 88888.00 2005-12-19 17:18:22.266 353 13737.33 158.66 56996.71 88888.00 2005-12-19 17:18:23.266 353 13736.81 158.04 56996.84 88888.00 2005-12-19 17:18:24.266 353 13737.46 158.41 56997.20 88888.00 2005-12-19 17:18:25.266 353 13737.20 158.78 56997.45 88888.00 2005-12-19 17:18:26.266 353 13737.33 158.29 56996.71 88888.00 2005-12-19 17:18:27.266 353 13736.68 158.90 56997.57 88888.00 2005-12-19 17:18:28.266 353 13736.68 158.78 56997.08 88888.00 2005-12-19 17:18:29.266 353 13736.94 159.15 56997.45 88888.00 2005-12-19 17:18:30.266 353 13736.68 158.53 56996.96 88888.00 2005-12-19 17:18:31.266 353 13736.16 159.40 56996.96 88888.00 2005-12-19 17:18:32.266 353 13736.16 159.52 56997.08 88888.00 2005-12-19 17:18:33.266 353 13735.77 159.90 56997.20 88888.00 2005-12-19 17:18:34.266 353 13735.90 160.02 56997.45 88888.00 2005-12-19 17:18:35.266 353 13736.16 158.90 56997.93 88888.00 2005-12-19 17:18:36.266 353 13735.64 159.65 56997.69 88888.00 2005-12-19 17:18:37.266 353 13734.73 160.27 56997.45 88888.00 2005-12-19 17:18:38.266 353 13734.86 160.14 56997.57 88888.00 2005-12-19 17:18:39.266 353 13734.21 160.14 56997.69 88888.00 2005-12-19 17:18:40.266 353 13733.82 160.14 56997.93 88888.00 2005-12-19 17:18:41.266 353 13734.34 160.39 56997.81 88888.00 2005-12-19 17:18:42.266 353 13733.95 160.27 56997.69 88888.00 2005-12-19 17:18:43.266 353 13733.56 161.13 56997.69 88888.00 2005-12-19 17:18:44.266 353 13733.69 160.76 56997.32 88888.00 2005-12-19 17:18:45.266 353 13733.43 160.14 56998.55 88888.00 2005-12-19 17:18:46.266 353 13733.30 159.90 56997.45 88888.00 2005-12-19 17:18:47.266 353 13732.91 160.39 56997.57 88888.00 2005-12-19 17:18:48.266 353 13733.17 159.90 56997.69 88888.00 2005-12-19 17:18:49.266 353 13733.17 159.90 56997.45 88888.00 2005-12-19 17:18:50.266 353 13732.78 159.65 56998.06 88888.00 2005-12-19 17:18:51.266 353 13732.78 160.89 56997.45 88888.00 2005-12-19 17:18:52.266 353 13732.00 160.14 56998.18 88888.00 2005-12-19 17:18:53.266 353 13732.26 160.51 56997.45 88888.00 2005-12-19 17:18:54.266 353 13732.39 160.14 56997.20 88888.00 2005-12-19 17:18:55.266 353 13732.39 159.90 56997.57 88888.00 2005-12-19 17:18:56.266 353 13732.13 159.28 56997.20 88888.00 2005-12-19 17:18:57.266 353 13731.87 159.65 56997.45 88888.00 2005-12-19 17:18:58.266 353 13731.87 159.77 56997.20 88888.00 2005-12-19 17:18:59.266 353 13731.74 159.40 56997.45 88888.00 2005-12-19 17:19:00.266 353 13731.61 160.39 56997.20 88888.00 2005-12-19 17:19:01.266 353 13731.61 160.27 56996.96 88888.00 2005-12-19 17:19:02.266 353 13731.74 159.90 56997.69 88888.00 2005-12-19 17:19:03.266 353 13731.61 160.14 56996.96 88888.00 2005-12-19 17:19:04.266 353 13731.35 159.77 56997.20 88888.00 2005-12-19 17:19:05.266 353 13731.61 159.90 56997.08 88888.00 2005-12-19 17:19:06.266 353 13731.74 159.28 56997.32 88888.00 2005-12-19 17:19:07.266 353 13731.61 159.90 56997.08 88888.00 2005-12-19 17:19:08.266 353 13731.48 159.77 56996.96 88888.00 2005-12-19 17:19:09.266 353 13731.22 159.90 56996.71 88888.00 2005-12-19 17:19:10.266 353 13731.87 159.65 56997.08 88888.00 2005-12-19 17:19:11.266 353 13731.48 159.90 56997.08 88888.00 2005-12-19 17:19:12.266 353 13731.35 159.65 56996.59 88888.00 2005-12-19 17:19:13.266 353 13731.09 159.15 56996.84 88888.00 2005-12-19 17:19:14.266 353 13731.87 159.65 56996.71 88888.00 2005-12-19 17:19:15.266 353 13731.35 158.90 56996.59 88888.00 2005-12-19 17:19:16.266 353 13731.22 158.53 56996.10 88888.00 2005-12-19 17:19:17.266 353 13731.74 158.41 56997.69 88888.00 2005-12-19 17:19:18.266 353 13731.35 158.78 56996.22 88888.00 2005-12-19 17:19:19.266 353 13731.74 158.78 56996.59 88888.00 2005-12-19 17:19:20.266 353 13732.78 157.91 56997.08 88888.00 2005-12-19 17:19:21.266 353 13731.61 158.16 56996.96 88888.00 2005-12-19 17:19:22.266 353 13732.00 158.66 56996.22 88888.00 2005-12-19 17:19:23.266 353 13732.00 158.90 56997.32 88888.00 2005-12-19 17:19:24.266 353 13732.26 158.29 56997.45 88888.00 2005-12-19 17:19:25.266 353 13731.87 158.66 56996.84 88888.00 2005-12-19 17:19:26.266 353 13732.00 158.41 56996.84 88888.00 2005-12-19 17:19:27.266 353 13731.61 158.29 56996.47 88888.00 2005-12-19 17:19:28.266 353 13731.74 158.78 56996.59 88888.00 2005-12-19 17:19:29.266 353 13731.87 158.53 56996.96 88888.00 2005-12-19 17:19:30.266 353 13731.22 158.78 56997.20 88888.00 2005-12-19 17:19:31.266 353 13731.48 158.78 56996.96 88888.00 2005-12-19 17:19:32.266 353 13731.09 159.28 56997.08 88888.00 2005-12-19 17:19:33.266 353 13730.83 159.52 56997.20 88888.00 2005-12-19 17:19:34.266 353 13730.44 159.77 56996.59 88888.00 2005-12-19 17:19:35.266 353 13730.31 159.52 56997.32 88888.00 2005-12-19 17:19:36.266 353 13730.57 160.14 56996.96 88888.00 2005-12-19 17:19:37.266 353 13730.44 159.65 56997.45 88888.00 2005-12-19 17:19:38.266 353 13729.66 160.39 56997.81 88888.00 2005-12-19 17:19:39.266 353 13730.18 160.51 56998.18 88888.00 2005-12-19 17:19:40.266 353 13729.27 160.39 56996.84 88888.00 2005-12-19 17:19:41.266 353 13728.88 160.89 56997.93 88888.00 2005-12-19 17:19:42.266 353 13728.36 160.89 56997.93 88888.00 2005-12-19 17:19:43.266 353 13728.49 161.01 56997.45 88888.00 2005-12-19 17:19:44.266 353 13727.45 161.13 56997.93 88888.00 2005-12-19 17:19:45.266 353 13727.32 160.64 56997.69 88888.00 2005-12-19 17:19:46.266 353 13726.93 161.01 56997.93 88888.00 2005-12-19 17:19:47.266 353 13727.06 160.76 56997.45 88888.00 2005-12-19 17:19:48.266 353 13727.32 161.01 56997.45 88888.00 2005-12-19 17:19:49.266 353 13726.54 160.89 56998.18 88888.00 2005-12-19 17:19:50.266 353 13726.02 161.13 56997.81 88888.00 2005-12-19 17:19:51.266 353 13726.41 160.39 56997.45 88888.00 2005-12-19 17:19:52.266 353 13726.80 159.77 56997.45 88888.00 2005-12-19 17:19:53.266 353 13726.41 160.39 56997.45 88888.00 2005-12-19 17:19:54.266 353 13726.41 160.39 56997.32 88888.00 2005-12-19 17:19:55.266 353 13726.67 161.13 56997.32 88888.00 2005-12-19 17:19:56.266 353 13726.02 160.39 56997.08 88888.00 2005-12-19 17:19:57.266 353 13725.37 160.39 56997.32 88888.00 2005-12-19 17:19:58.266 353 13725.63 160.39 56997.20 88888.00 2005-12-19 17:19:59.266 353 13725.76 160.64 56996.84 88888.00 2005-12-19 17:20:00.266 353 13726.15 160.64 56996.84 88888.00 2005-12-19 17:20:01.266 353 13725.63 160.64 56996.47 88888.00 2005-12-19 17:20:02.266 353 13725.63 160.27 56996.96 88888.00 2005-12-19 17:20:03.266 353 13725.89 160.02 56996.84 88888.00 2005-12-19 17:20:04.266 353 13726.02 160.27 56997.20 88888.00 2005-12-19 17:20:05.266 353 13726.93 160.27 56996.96 88888.00 2005-12-19 17:20:06.266 353 13726.15 159.77 56996.71 88888.00 2005-12-19 17:20:07.266 353 13726.28 159.65 56997.08 88888.00 2005-12-19 17:20:08.266 353 13726.80 159.77 56996.34 88888.00 2005-12-19 17:20:09.266 353 13726.67 160.51 56996.34 88888.00 2005-12-19 17:20:10.266 353 13726.54 159.65 56996.96 88888.00 2005-12-19 17:20:11.266 353 13726.93 159.28 56995.73 88888.00 2005-12-19 17:20:12.266 353 13727.32 159.15 56996.10 88888.00 2005-12-19 17:20:13.266 353 13727.45 159.40 56996.22 88888.00 2005-12-19 17:20:14.266 353 13727.06 159.03 56995.98 88888.00 2005-12-19 17:20:15.266 353 13727.58 158.90 56996.34 88888.00 2005-12-19 17:20:16.266 353 13727.84 158.41 56996.22 88888.00 2005-12-19 17:20:17.266 353 13727.97 158.66 56995.25 88888.00 2005-12-19 17:20:18.266 353 13728.36 157.67 56996.34 88888.00 2005-12-19 17:20:19.266 353 13728.23 158.41 56996.10 88888.00 2005-12-19 17:20:20.266 353 13727.97 158.41 56996.47 88888.00 2005-12-19 17:20:21.266 353 13728.49 158.04 56996.71 88888.00 2005-12-19 17:20:22.266 353 13729.53 158.16 56996.84 88888.00 2005-12-19 17:20:23.266 353 13729.79 157.67 56996.47 88888.00 2005-12-19 17:20:24.266 353 13729.92 158.53 56995.49 88888.00 2005-12-19 17:20:25.266 353 13730.44 158.78 56996.22 88888.00 2005-12-19 17:20:26.266 353 13729.66 159.03 56995.98 88888.00 2005-12-19 17:20:27.266 353 13729.53 158.90 56995.73 88888.00 2005-12-19 17:20:28.266 353 13729.79 159.65 56996.47 88888.00 2005-12-19 17:20:29.266 353 13729.27 159.90 56996.22 88888.00 2005-12-19 17:20:30.266 353 13730.05 159.90 56996.84 88888.00 2005-12-19 17:20:31.266 353 13729.79 160.27 56996.34 88888.00 2005-12-19 17:20:32.266 353 13729.66 160.14 56997.32 88888.00 2005-12-19 17:20:33.266 353 13728.75 160.39 56996.47 88888.00 2005-12-19 17:20:34.266 353 13728.62 161.13 56996.34 88888.00 2005-12-19 17:20:35.266 353 13728.75 161.13 56996.22 88888.00 2005-12-19 17:20:36.266 353 13728.88 162.00 56996.59 88888.00 2005-12-19 17:20:37.266 353 13728.88 161.75 56996.59 88888.00 2005-12-19 17:20:38.266 353 13728.23 162.37 56996.34 88888.00 2005-12-19 17:20:39.266 353 13727.58 161.88 56997.08 88888.00 2005-12-19 17:20:40.266 353 13727.97 162.00 56997.20 88888.00 2005-12-19 17:20:41.266 353 13728.36 162.50 56996.84 88888.00 2005-12-19 17:20:42.266 353 13727.84 162.74 56996.47 88888.00 2005-12-19 17:20:43.266 353 13728.10 162.74 56996.84 88888.00 2005-12-19 17:20:44.266 353 13727.45 163.12 56996.10 88888.00 2005-12-19 17:20:45.266 353 13728.23 162.50 56997.45 88888.00 2005-12-19 17:20:46.266 353 13727.58 162.99 56996.84 88888.00 2005-12-19 17:20:47.266 353 13727.97 163.36 56996.71 88888.00 2005-12-19 17:20:48.266 353 13727.58 162.74 56996.34 88888.00 2005-12-19 17:20:49.266 353 13727.58 162.50 56996.47 88888.00 2005-12-19 17:20:50.266 353 13727.19 162.87 56997.08 88888.00 2005-12-19 17:20:51.266 353 13728.23 162.99 56996.71 88888.00 2005-12-19 17:20:52.266 353 13727.58 163.36 56996.59 88888.00 2005-12-19 17:20:53.266 353 13727.71 162.99 56995.73 88888.00 2005-12-19 17:20:54.266 353 13727.58 163.12 56996.59 88888.00 2005-12-19 17:20:55.266 353 13727.32 163.12 56996.10 88888.00 2005-12-19 17:20:56.266 353 13727.19 162.87 56995.73 88888.00 2005-12-19 17:20:57.266 353 13727.97 163.36 56995.86 88888.00 2005-12-19 17:20:58.266 353 13728.23 163.49 56996.10 88888.00 2005-12-19 17:20:59.266 353 13727.84 163.73 56996.47 88888.00 2005-12-19 17:21:00.266 353 13728.36 164.48 56996.71 88888.00 2005-12-19 17:21:01.266 353 13728.23 163.86 56995.98 88888.00 2005-12-19 17:21:02.266 353 13728.62 163.86 56995.86 88888.00 2005-12-19 17:21:03.266 353 13727.97 164.48 56996.34 88888.00 2005-12-19 17:21:04.266 353 13728.36 164.48 56995.73 88888.00 2005-12-19 17:21:05.266 353 13728.75 164.97 56996.34 88888.00 2005-12-19 17:21:06.266 353 13729.14 164.35 56995.98 88888.00 2005-12-19 17:21:07.266 353 13729.14 164.97 56995.86 88888.00 2005-12-19 17:21:08.266 353 13728.49 165.59 56995.37 88888.00 2005-12-19 17:21:09.266 353 13729.66 164.85 56995.86 88888.00 2005-12-19 17:21:10.266 353 13730.44 165.10 56995.73 88888.00 2005-12-19 17:21:11.266 353 13728.75 165.22 56995.49 88888.00 2005-12-19 17:21:12.266 353 13729.53 165.34 56995.98 88888.00 2005-12-19 17:21:13.266 353 13730.05 165.10 56995.86 88888.00 2005-12-19 17:21:14.266 353 13729.79 165.47 56996.10 88888.00 2005-12-19 17:21:15.266 353 13729.92 165.34 56996.10 88888.00 2005-12-19 17:21:16.266 353 13729.79 165.22 56996.10 88888.00 2005-12-19 17:21:17.266 353 13729.79 165.34 56996.10 88888.00 2005-12-19 17:21:18.266 353 13730.31 165.72 56996.59 88888.00 2005-12-19 17:21:19.266 353 13730.44 166.21 56995.25 88888.00 2005-12-19 17:21:20.266 353 13730.96 165.84 56995.73 88888.00 2005-12-19 17:21:21.266 353 13730.18 165.34 56996.22 88888.00 2005-12-19 17:21:22.266 353 13730.70 166.34 56996.84 88888.00 2005-12-19 17:21:23.266 353 13730.83 166.09 56995.86 88888.00 2005-12-19 17:21:24.266 353 13730.31 165.72 56996.10 88888.00 2005-12-19 17:21:25.266 353 13730.57 165.59 56996.34 88888.00 2005-12-19 17:21:26.266 353 13730.18 165.96 56995.86 88888.00 2005-12-19 17:21:27.266 353 13731.22 165.47 56995.73 88888.00 2005-12-19 17:21:28.266 353 13730.96 165.59 56995.98 88888.00 2005-12-19 17:21:29.266 353 13730.83 166.09 56995.86 88888.00 2005-12-19 17:21:30.266 353 13730.57 166.21 56996.22 88888.00 2005-12-19 17:21:31.266 353 13731.09 165.96 56995.61 88888.00 2005-12-19 17:21:32.266 353 13730.83 165.72 56996.22 88888.00 2005-12-19 17:21:33.266 353 13731.48 166.34 56995.73 88888.00 2005-12-19 17:21:34.266 353 13730.44 165.72 56996.47 88888.00 2005-12-19 17:21:35.266 353 13730.83 165.96 56995.98 88888.00 2005-12-19 17:21:36.266 353 13729.92 165.96 56995.98 88888.00 2005-12-19 17:21:37.266 353 13730.05 166.09 56996.47 88888.00 2005-12-19 17:21:38.266 353 13730.05 166.09 56996.22 88888.00 2005-12-19 17:21:39.266 353 13730.83 166.46 56996.59 88888.00 2005-12-19 17:21:40.266 353 13731.22 166.46 56996.10 88888.00 2005-12-19 17:21:41.266 353 13730.31 166.58 56996.22 88888.00 2005-12-19 17:21:42.266 353 13730.31 165.59 56996.34 88888.00 2005-12-19 17:21:43.266 353 13730.57 166.21 56996.96 88888.00 2005-12-19 17:21:44.266 353 13730.31 166.46 56996.34 88888.00 2005-12-19 17:21:45.266 353 13730.05 165.72 56996.59 88888.00 2005-12-19 17:21:46.266 353 13730.18 165.47 56996.22 88888.00 2005-12-19 17:21:47.266 353 13729.79 166.09 56995.98 88888.00 2005-12-19 17:21:48.266 353 13729.66 165.59 56996.22 88888.00 2005-12-19 17:21:49.266 353 13729.92 166.34 56996.22 88888.00 2005-12-19 17:21:50.266 353 13729.66 165.10 56996.47 88888.00 2005-12-19 17:21:51.266 353 13729.66 165.59 56996.47 88888.00 2005-12-19 17:21:52.266 353 13729.79 165.84 56996.59 88888.00 2005-12-19 17:21:53.266 353 13729.27 165.96 56996.84 88888.00 2005-12-19 17:21:54.266 353 13729.40 164.85 56996.34 88888.00 2005-12-19 17:21:55.266 353 13729.40 165.59 56996.22 88888.00 2005-12-19 17:21:56.266 353 13729.79 165.72 56995.86 88888.00 2005-12-19 17:21:57.266 353 13729.27 166.09 56996.47 88888.00 2005-12-19 17:21:58.266 353 13729.14 165.84 56996.34 88888.00 2005-12-19 17:21:59.266 353 13729.66 166.34 56996.34 88888.00 2005-12-19 17:22:00.266 353 13729.40 165.22 56996.59 88888.00 2005-12-19 17:22:01.266 353 13729.27 165.59 56996.96 88888.00 2005-12-19 17:22:02.266 353 13729.53 166.58 56996.47 88888.00 2005-12-19 17:22:03.266 353 13729.79 165.59 56996.22 88888.00 2005-12-19 17:22:04.266 353 13729.53 166.09 56996.59 88888.00 2005-12-19 17:22:05.266 353 13729.14 165.84 56996.22 88888.00 2005-12-19 17:22:06.266 353 13728.62 165.72 56997.08 88888.00 2005-12-19 17:22:07.266 353 13729.40 165.72 56996.22 88888.00 2005-12-19 17:22:08.266 353 13728.88 165.96 56996.96 88888.00 2005-12-19 17:22:09.266 353 13729.53 165.10 56995.86 88888.00 2005-12-19 17:22:10.266 353 13729.14 165.72 56996.10 88888.00 2005-12-19 17:22:11.266 353 13729.40 165.96 56996.59 88888.00 2005-12-19 17:22:12.266 353 13729.27 166.21 56996.10 88888.00 2005-12-19 17:22:13.266 353 13729.79 166.21 56996.22 88888.00 2005-12-19 17:22:14.266 353 13729.40 165.84 56996.47 88888.00 2005-12-19 17:22:15.266 353 13730.31 165.96 56996.47 88888.00 2005-12-19 17:22:16.266 353 13729.79 166.34 56996.84 88888.00 2005-12-19 17:22:17.266 353 13729.79 166.34 56996.71 88888.00 2005-12-19 17:22:18.266 353 13730.05 166.34 56996.59 88888.00 2005-12-19 17:22:19.266 353 13730.18 166.58 56996.47 88888.00 2005-12-19 17:22:20.266 353 13730.31 165.96 56996.71 88888.00 2005-12-19 17:22:21.266 353 13730.18 166.34 56996.59 88888.00 2005-12-19 17:22:22.266 353 13730.05 166.34 56996.84 88888.00 2005-12-19 17:22:23.266 353 13730.44 166.95 56997.08 88888.00 2005-12-19 17:22:24.266 353 13730.05 166.46 56996.96 88888.00 2005-12-19 17:22:25.266 353 13729.66 166.58 56997.32 88888.00 2005-12-19 17:22:26.266 353 13729.79 166.95 56997.08 88888.00 2005-12-19 17:22:27.266 353 13730.31 166.95 56996.71 88888.00 2005-12-19 17:22:28.266 353 13730.31 167.20 56997.32 88888.00 2005-12-19 17:22:29.266 353 13730.57 166.71 56997.08 88888.00 2005-12-19 17:22:30.266 353 13730.83 166.21 56996.96 88888.00 2005-12-19 17:22:31.266 353 13730.44 166.34 56997.81 88888.00 2005-12-19 17:22:32.266 353 13730.31 166.71 56997.57 88888.00 2005-12-19 17:22:33.266 353 13729.92 166.09 56996.71 88888.00 2005-12-19 17:22:34.266 353 13729.79 166.71 56997.20 88888.00 2005-12-19 17:22:35.266 353 13730.05 166.34 56996.84 88888.00 2005-12-19 17:22:36.266 353 13729.27 166.58 56996.96 88888.00 2005-12-19 17:22:37.266 353 13730.05 167.08 56997.69 88888.00 2005-12-19 17:22:38.266 353 13729.40 166.71 56998.18 88888.00 2005-12-19 17:22:39.266 353 13729.53 167.08 56997.32 88888.00 2005-12-19 17:22:40.266 353 13729.79 166.95 56997.32 88888.00 2005-12-19 17:22:41.266 353 13729.40 167.70 56997.69 88888.00 2005-12-19 17:22:42.266 353 13729.53 167.08 56996.84 88888.00 2005-12-19 17:22:43.266 353 13729.40 166.83 56997.57 88888.00 2005-12-19 17:22:44.266 353 13729.53 166.83 56997.45 88888.00 2005-12-19 17:22:45.266 353 13729.53 167.08 56996.96 88888.00 2005-12-19 17:22:46.266 353 13729.27 167.08 56997.45 88888.00 2005-12-19 17:22:47.266 353 13729.66 167.33 56997.32 88888.00 2005-12-19 17:22:48.266 353 13729.92 167.45 56997.32 88888.00 2005-12-19 17:22:49.266 353 13729.40 167.57 56997.08 88888.00 2005-12-19 17:22:50.266 353 13729.14 167.08 56997.57 88888.00 2005-12-19 17:22:51.266 353 13728.75 167.45 56997.69 88888.00 2005-12-19 17:22:52.266 353 13729.27 167.08 56997.93 88888.00 2005-12-19 17:22:53.266 353 13729.92 167.45 56998.06 88888.00 2005-12-19 17:22:54.266 353 13729.27 167.20 56997.57 88888.00 2005-12-19 17:22:55.266 353 13727.97 167.45 56997.20 88888.00 2005-12-19 17:22:56.266 353 13728.75 167.57 56997.57 88888.00 2005-12-19 17:22:57.266 353 13728.36 167.82 56997.93 88888.00 2005-12-19 17:22:58.266 353 13728.10 167.70 56997.57 88888.00 2005-12-19 17:22:59.266 353 13728.88 168.07 56998.06 88888.00 2005-12-19 17:23:00.266 353 13729.01 167.95 56997.32 88888.00 2005-12-19 17:23:01.266 353 13728.75 167.45 56997.81 88888.00 2005-12-19 17:23:02.266 353 13728.36 168.32 56997.45 88888.00 2005-12-19 17:23:03.266 353 13728.75 167.82 56997.45 88888.00 2005-12-19 17:23:04.266 353 13729.01 167.70 56997.45 88888.00 2005-12-19 17:23:05.266 353 13728.36 167.82 56997.32 88888.00 2005-12-19 17:23:06.266 353 13729.01 167.70 56996.84 88888.00 2005-12-19 17:23:07.266 353 13728.88 167.33 56997.81 88888.00 2005-12-19 17:23:08.266 353 13728.23 168.44 56997.81 88888.00 2005-12-19 17:23:09.266 353 13729.01 167.82 56997.45 88888.00 2005-12-19 17:23:10.266 353 13729.01 167.70 56997.32 88888.00 2005-12-19 17:23:11.266 353 13729.27 168.44 56997.32 88888.00 2005-12-19 17:23:12.266 353 13729.53 167.70 56997.32 88888.00 2005-12-19 17:23:13.266 353 13728.10 168.44 56997.08 88888.00 2005-12-19 17:23:14.266 353 13729.01 168.69 56997.57 88888.00 2005-12-19 17:23:15.266 353 13729.01 168.57 56997.69 88888.00 2005-12-19 17:23:16.266 353 13729.40 168.69 56997.32 88888.00 2005-12-19 17:23:17.266 353 13729.27 169.56 56996.84 88888.00 2005-12-19 17:23:18.266 353 13729.14 169.43 56997.45 88888.00 2005-12-19 17:23:19.266 353 13729.66 169.18 56998.06 88888.00 2005-12-19 17:23:20.266 353 13729.14 169.56 56997.20 88888.00 2005-12-19 17:23:21.266 353 13729.53 169.06 56997.08 88888.00 2005-12-19 17:23:22.266 353 13729.53 169.06 56998.06 88888.00 2005-12-19 17:23:23.266 353 13729.66 169.56 56997.57 88888.00 2005-12-19 17:23:24.266 353 13729.53 169.93 56997.32 88888.00 2005-12-19 17:23:25.266 353 13729.53 170.05 56997.32 88888.00 2005-12-19 17:23:26.266 353 13729.66 169.56 56997.08 88888.00 2005-12-19 17:23:27.266 353 13730.18 170.30 56997.93 88888.00 2005-12-19 17:23:28.266 353 13729.66 169.31 56997.81 88888.00 2005-12-19 17:23:29.266 353 13729.40 169.43 56997.32 88888.00 2005-12-19 17:23:30.266 353 13729.92 169.56 56997.69 88888.00 2005-12-19 17:23:31.266 353 13729.79 170.30 56998.06 88888.00 2005-12-19 17:23:32.266 353 13730.44 170.18 56996.84 88888.00 2005-12-19 17:23:33.266 353 13730.05 169.43 56997.45 88888.00 2005-12-19 17:23:34.266 353 13730.18 169.68 56996.84 88888.00 2005-12-19 17:23:35.266 353 13730.57 169.18 56998.67 88888.00 2005-12-19 17:23:36.266 353 13730.44 170.18 56996.84 88888.00 2005-12-19 17:23:37.266 353 13731.35 169.43 56997.57 88888.00 2005-12-19 17:23:38.266 353 13730.83 169.68 56997.32 88888.00 2005-12-19 17:23:39.266 353 13730.70 169.43 56996.96 88888.00 2005-12-19 17:23:40.266 353 13731.35 169.31 56997.32 88888.00 2005-12-19 17:23:41.266 353 13731.22 170.18 56997.69 88888.00 2005-12-19 17:23:42.266 353 13730.96 169.80 56997.57 88888.00 2005-12-19 17:23:43.266 353 13731.35 169.68 56997.45 88888.00 2005-12-19 17:23:44.266 353 13731.74 169.43 56997.81 88888.00 2005-12-19 17:23:45.266 353 13731.87 169.93 56997.57 88888.00 2005-12-19 17:23:46.266 353 13731.61 169.56 56997.20 88888.00 2005-12-19 17:23:47.266 353 13732.26 170.30 56997.08 88888.00 2005-12-19 17:23:48.266 353 13732.26 170.55 56998.06 88888.00 2005-12-19 17:23:49.266 353 13732.26 169.68 56997.20 88888.00 2005-12-19 17:23:50.266 353 13732.65 170.18 56997.81 88888.00 2005-12-19 17:23:51.266 353 13732.65 169.93 56998.06 88888.00 2005-12-19 17:23:52.266 353 13732.52 170.05 56997.81 88888.00 2005-12-19 17:23:53.266 353 13732.91 170.42 56998.18 88888.00 2005-12-19 17:23:54.266 353 13732.65 169.31 56997.81 88888.00 2005-12-19 17:23:55.266 353 13732.78 170.30 56997.20 88888.00 2005-12-19 17:23:56.266 353 13732.13 170.18 56997.81 88888.00 2005-12-19 17:23:57.266 353 13732.78 170.30 56997.57 88888.00 2005-12-19 17:23:58.266 353 13732.65 170.67 56996.59 88888.00 2005-12-19 17:23:59.266 353 13733.04 170.30 56997.57 88888.00 2005-12-19 17:24:00.266 353 13733.04 169.80 56997.93 88888.00 2005-12-19 17:24:01.266 353 13733.43 170.55 56997.69 88888.00 2005-12-19 17:24:02.266 353 13732.39 170.18 56997.69 88888.00 2005-12-19 17:24:03.266 353 13733.30 169.80 56998.30 88888.00 2005-12-19 17:24:04.266 353 13733.82 169.18 56997.81 88888.00 2005-12-19 17:24:05.266 353 13733.43 169.93 56998.30 88888.00 2005-12-19 17:24:06.266 353 13733.43 169.56 56997.32 88888.00 2005-12-19 17:24:07.266 353 13733.43 169.06 56997.69 88888.00 2005-12-19 17:24:08.266 353 13733.43 169.68 56997.81 88888.00 2005-12-19 17:24:09.266 353 13733.30 169.43 56997.57 88888.00 2005-12-19 17:24:10.266 353 13733.82 169.43 56997.81 88888.00 2005-12-19 17:24:11.266 353 13734.08 168.81 56998.55 88888.00 2005-12-19 17:24:12.266 353 13733.56 168.81 56997.45 88888.00 2005-12-19 17:24:13.266 353 13734.60 169.18 56997.81 88888.00 2005-12-19 17:24:14.266 353 13734.47 168.57 56997.93 88888.00 2005-12-19 17:24:15.266 353 13734.08 169.18 56997.81 88888.00 2005-12-19 17:24:16.266 353 13733.95 169.06 56997.81 88888.00 2005-12-19 17:24:17.266 353 13733.95 168.69 56998.43 88888.00 2005-12-19 17:24:18.266 353 13734.08 168.69 56998.18 88888.00 2005-12-19 17:24:19.266 353 13733.69 168.81 56997.57 88888.00 2005-12-19 17:24:20.266 353 13734.34 168.32 56998.30 88888.00 2005-12-19 17:24:21.266 353 13734.21 168.32 56998.67 88888.00 2005-12-19 17:24:22.266 353 13733.95 168.07 56997.69 88888.00 2005-12-19 17:24:23.266 353 13733.56 168.57 56998.18 88888.00 2005-12-19 17:24:24.266 353 13733.95 168.81 56998.30 88888.00 2005-12-19 17:24:25.266 353 13733.82 168.44 56998.43 88888.00 2005-12-19 17:24:26.266 353 13734.60 168.07 56998.30 88888.00 2005-12-19 17:24:27.266 353 13734.08 167.95 56998.30 88888.00 2005-12-19 17:24:28.266 353 13734.21 168.81 56998.06 88888.00 2005-12-19 17:24:29.266 353 13733.95 168.57 56998.91 88888.00 2005-12-19 17:24:30.266 353 13734.47 168.19 56998.55 88888.00 2005-12-19 17:24:31.266 353 13733.56 169.06 56998.67 88888.00 2005-12-19 17:24:32.266 353 13734.21 168.32 56998.06 88888.00 2005-12-19 17:24:33.266 353 13733.69 168.81 56998.43 88888.00 2005-12-19 17:24:34.266 353 13733.95 169.06 56998.43 88888.00 2005-12-19 17:24:35.266 353 13734.47 168.57 56998.67 88888.00 2005-12-19 17:24:36.266 353 13734.08 168.69 56998.79 88888.00 2005-12-19 17:24:37.266 353 13733.82 168.94 56998.79 88888.00 2005-12-19 17:24:38.266 353 13733.82 168.44 56998.43 88888.00 2005-12-19 17:24:39.266 353 13733.17 169.06 56998.18 88888.00 2005-12-19 17:24:40.266 353 13734.21 168.94 56998.18 88888.00 2005-12-19 17:24:41.266 353 13733.82 169.18 56998.06 88888.00 2005-12-19 17:24:42.266 353 13733.56 168.81 56999.16 88888.00 2005-12-19 17:24:43.266 353 13733.69 168.81 56998.18 88888.00 2005-12-19 17:24:44.265 353 13733.30 169.06 56998.06 88888.00 2005-12-19 17:24:45.265 353 13733.95 169.18 56998.55 88888.00 2005-12-19 17:24:46.265 353 13734.08 169.06 56998.43 88888.00 2005-12-19 17:24:47.265 353 13733.69 168.57 56997.81 88888.00 2005-12-19 17:24:48.265 353 13734.08 169.18 56998.91 88888.00 2005-12-19 17:24:49.265 353 13733.69 168.07 56998.43 88888.00 2005-12-19 17:24:50.265 353 13733.43 168.32 56998.55 88888.00 2005-12-19 17:24:51.265 353 13733.43 168.94 56998.55 88888.00 2005-12-19 17:24:52.265 353 13733.82 168.94 56998.06 88888.00 2005-12-19 17:24:53.265 353 13732.52 168.32 56998.30 88888.00 2005-12-19 17:24:54.265 353 13733.17 168.57 56998.06 88888.00 2005-12-19 17:24:55.265 353 13733.30 169.18 56999.04 88888.00 2005-12-19 17:24:56.265 353 13734.08 168.57 56998.43 88888.00 2005-12-19 17:24:57.265 353 13733.69 168.57 56998.79 88888.00 2005-12-19 17:24:58.265 353 13733.69 168.81 56997.81 88888.00 2005-12-19 17:24:59.265 353 13733.17 168.32 56998.30 88888.00 2005-12-19 17:25:00.265 353 13732.65 168.07 56998.55 88888.00 2005-12-19 17:25:01.265 353 13733.30 168.32 56998.06 88888.00 2005-12-19 17:25:02.265 353 13733.43 168.07 56998.43 88888.00 2005-12-19 17:25:03.265 353 13733.82 168.57 56998.43 88888.00 2005-12-19 17:25:04.265 353 13733.69 168.32 56998.67 88888.00 2005-12-19 17:25:05.265 353 13733.43 168.69 56998.67 88888.00 2005-12-19 17:25:06.265 353 13732.91 168.07 56998.55 88888.00 2005-12-19 17:25:07.265 353 13732.91 167.82 56997.93 88888.00 2005-12-19 17:25:08.265 353 13732.65 168.57 56998.43 88888.00 2005-12-19 17:25:09.265 353 13733.43 168.81 56998.43 88888.00 2005-12-19 17:25:10.265 353 13733.30 168.32 56998.43 88888.00 2005-12-19 17:25:11.265 353 13733.56 168.57 56998.30 88888.00 2005-12-19 17:25:12.265 353 13733.69 168.57 56998.55 88888.00 2005-12-19 17:25:13.265 353 13733.30 168.19 56998.55 88888.00 2005-12-19 17:25:14.265 353 13732.39 168.94 56998.30 88888.00 2005-12-19 17:25:15.265 353 13732.91 168.32 56998.67 88888.00 2005-12-19 17:25:16.265 353 13733.43 168.57 56998.18 88888.00 2005-12-19 17:25:17.265 353 13734.08 169.06 56998.43 88888.00 2005-12-19 17:25:18.265 353 13733.04 168.69 56999.04 88888.00 2005-12-19 17:25:19.265 353 13733.82 169.06 56998.91 88888.00 2005-12-19 17:25:20.265 353 13733.69 169.68 56997.93 88888.00 2005-12-19 17:25:21.265 353 13732.91 169.56 56998.30 88888.00 2005-12-19 17:25:22.265 353 13732.78 169.56 56998.67 88888.00 2005-12-19 17:25:23.265 353 13733.30 169.06 56998.55 88888.00 2005-12-19 17:25:24.265 353 13733.56 168.69 56998.18 88888.00 2005-12-19 17:25:25.265 353 13733.17 169.56 56997.93 88888.00 2005-12-19 17:25:26.265 353 13733.04 168.81 56998.06 88888.00 2005-12-19 17:25:27.265 353 13733.82 169.56 56998.18 88888.00 2005-12-19 17:25:28.265 353 13732.91 169.43 56998.79 88888.00 2005-12-19 17:25:29.265 353 13733.04 169.31 56998.43 88888.00 2005-12-19 17:25:30.265 353 13732.78 169.93 56998.43 88888.00 2005-12-19 17:25:31.265 353 13732.52 169.56 56998.30 88888.00 2005-12-19 17:25:32.265 353 13732.26 169.68 56998.43 88888.00 2005-12-19 17:25:33.265 353 13732.00 169.56 56997.93 88888.00 2005-12-19 17:25:34.265 353 13732.26 169.93 56998.55 88888.00 2005-12-19 17:25:35.265 353 13732.78 169.93 56998.18 88888.00 2005-12-19 17:25:36.265 353 13732.00 169.93 56998.30 88888.00 2005-12-19 17:25:37.265 353 13732.52 169.68 56998.43 88888.00 2005-12-19 17:25:38.265 353 13731.87 169.68 56998.79 88888.00 2005-12-19 17:25:39.265 353 13731.48 169.56 56999.40 88888.00 2005-12-19 17:25:40.265 353 13731.35 170.18 56998.43 88888.00 2005-12-19 17:25:41.265 353 13731.09 170.05 56998.30 88888.00 2005-12-19 17:25:42.265 353 13731.35 170.18 56998.43 88888.00 2005-12-19 17:25:43.265 353 13731.48 170.42 56998.67 88888.00 2005-12-19 17:25:44.265 353 13731.35 170.42 56998.79 88888.00 2005-12-19 17:25:45.265 353 13731.74 170.92 56997.81 88888.00 2005-12-19 17:25:46.265 353 13731.61 170.92 56999.04 88888.00 2005-12-19 17:25:47.265 353 13730.44 170.18 56998.79 88888.00 2005-12-19 17:25:48.265 353 13730.05 171.04 56998.43 88888.00 2005-12-19 17:25:49.265 353 13730.31 170.55 56998.79 88888.00 2005-12-19 17:25:50.265 353 13730.18 170.55 56998.79 88888.00 2005-12-19 17:25:51.265 353 13730.44 170.79 56997.93 88888.00 2005-12-19 17:25:52.265 353 13729.92 171.04 56998.91 88888.00 2005-12-19 17:25:53.265 353 13730.18 171.41 56997.93 88888.00 2005-12-19 17:25:54.265 353 13730.05 171.41 56998.30 88888.00 2005-12-19 17:25:55.265 353 13729.66 170.92 56998.43 88888.00 2005-12-19 17:25:56.265 353 13730.18 171.41 56998.30 88888.00 2005-12-19 17:25:57.265 353 13729.79 171.54 56998.18 88888.00 2005-12-19 17:25:58.265 353 13729.66 170.79 56999.16 88888.00 2005-12-19 17:25:59.265 353 13730.05 170.79 56998.67 88888.00 2005-12-19 17:26:00.265 353 13730.05 170.42 56998.30 88888.00 2005-12-19 17:26:01.265 353 13729.66 170.67 56998.30 88888.00 2005-12-19 17:26:02.265 353 13729.27 170.67 56998.06 88888.00 2005-12-19 17:26:03.265 353 13729.53 170.67 56998.18 88888.00 2005-12-19 17:26:04.265 353 13728.75 170.92 56998.43 88888.00 2005-12-19 17:26:05.265 353 13729.27 171.66 56998.30 88888.00 2005-12-19 17:26:06.265 353 13729.27 171.29 56998.06 88888.00 2005-12-19 17:26:07.265 353 13729.14 170.79 56997.81 88888.00 2005-12-19 17:26:08.265 353 13729.27 170.92 56998.30 88888.00 2005-12-19 17:26:09.265 353 13729.14 170.42 56997.81 88888.00 2005-12-19 17:26:10.265 353 13729.40 170.67 56997.81 88888.00 2005-12-19 17:26:11.265 353 13728.75 171.66 56998.18 88888.00 2005-12-19 17:26:12.265 353 13729.40 170.67 56998.18 88888.00 2005-12-19 17:26:13.265 353 13729.53 171.29 56997.81 88888.00 2005-12-19 17:26:14.265 353 13729.66 170.79 56998.06 88888.00 2005-12-19 17:26:15.265 353 13729.53 170.92 56998.30 88888.00 2005-12-19 17:26:16.265 353 13729.53 170.67 56997.81 88888.00 2005-12-19 17:26:17.265 353 13729.01 170.79 56997.57 88888.00 2005-12-19 17:26:18.265 353 13729.27 170.79 56998.18 88888.00 2005-12-19 17:26:19.265 353 13729.66 171.41 56997.45 88888.00 2005-12-19 17:26:20.265 353 13729.92 171.04 56998.30 88888.00 2005-12-19 17:26:21.265 353 13730.44 170.42 56997.81 88888.00 2005-12-19 17:26:22.265 353 13729.92 170.30 56997.69 88888.00 2005-12-19 17:26:23.265 353 13729.92 170.79 56997.81 88888.00 2005-12-19 17:26:24.265 353 13730.96 171.17 56998.43 88888.00 2005-12-19 17:26:25.265 353 13730.70 170.42 56998.55 88888.00 2005-12-19 17:26:26.265 353 13730.83 170.79 56997.81 88888.00 2005-12-19 17:26:27.265 353 13731.09 170.79 56997.93 88888.00 2005-12-19 17:26:28.265 353 13730.83 170.67 56998.18 88888.00 2005-12-19 17:26:29.265 353 13730.57 169.80 56997.93 88888.00 2005-12-19 17:26:30.265 353 13730.83 170.67 56998.43 88888.00 2005-12-19 17:26:31.265 353 13730.96 170.92 56998.06 88888.00 2005-12-19 17:26:32.265 353 13731.35 170.67 56998.30 88888.00 2005-12-19 17:26:33.265 353 13731.61 170.67 56998.30 88888.00 2005-12-19 17:26:34.265 353 13731.22 170.55 56997.69 88888.00 2005-12-19 17:26:35.265 353 13731.48 170.79 56998.30 88888.00 2005-12-19 17:26:36.265 353 13731.09 170.92 56998.43 88888.00 2005-12-19 17:26:37.265 353 13731.48 171.29 56998.43 88888.00 2005-12-19 17:26:38.265 353 13731.35 171.29 56998.30 88888.00 2005-12-19 17:26:39.265 353 13731.61 171.41 56997.93 88888.00 2005-12-19 17:26:40.265 353 13731.87 171.66 56998.43 88888.00 2005-12-19 17:26:41.265 353 13731.74 171.29 56998.30 88888.00 2005-12-19 17:26:42.265 353 13731.87 171.41 56997.93 88888.00 2005-12-19 17:26:43.265 353 13730.70 172.03 56997.93 88888.00 2005-12-19 17:26:44.265 353 13731.35 171.66 56997.69 88888.00 2005-12-19 17:26:45.265 353 13731.61 172.16 56998.30 88888.00 2005-12-19 17:26:46.265 353 13732.26 172.28 56998.30 88888.00 2005-12-19 17:26:47.265 353 13731.74 172.03 56997.93 88888.00 2005-12-19 17:26:48.265 353 13732.00 172.40 56998.91 88888.00 2005-12-19 17:26:49.265 353 13732.00 173.15 56997.93 88888.00 2005-12-19 17:26:50.265 353 13732.39 173.52 56998.30 88888.00 2005-12-19 17:26:51.265 353 13732.52 173.40 56998.18 88888.00 2005-12-19 17:26:52.265 353 13732.52 174.14 56997.81 88888.00 2005-12-19 17:26:53.265 353 13732.52 173.89 56998.55 88888.00 2005-12-19 17:26:54.265 353 13732.26 174.51 56998.79 88888.00 2005-12-19 17:26:55.265 353 13732.13 174.88 56998.06 88888.00 2005-12-19 17:26:56.265 353 13732.26 175.62 56998.55 88888.00 2005-12-19 17:26:57.265 353 13732.00 174.76 56998.18 88888.00 2005-12-19 17:26:58.265 353 13732.39 175.75 56998.30 88888.00 2005-12-19 17:26:59.265 353 13732.26 175.13 56997.81 88888.00 2005-12-19 17:27:00.265 353 13731.74 176.37 56998.79 88888.00 2005-12-19 17:27:01.265 353 13731.87 176.24 56998.55 88888.00 2005-12-19 17:27:02.265 353 13731.87 176.49 56998.43 88888.00 2005-12-19 17:27:03.265 353 13732.00 176.62 56998.55 88888.00 2005-12-19 17:27:04.265 353 13731.87 177.23 56998.67 88888.00 2005-12-19 17:27:05.265 353 13732.13 176.49 56998.79 88888.00 2005-12-19 17:27:06.265 353 13732.00 176.24 56998.79 88888.00 2005-12-19 17:27:07.265 353 13731.48 176.62 56998.18 88888.00 2005-12-19 17:27:08.265 353 13732.26 176.99 56998.30 88888.00 2005-12-19 17:27:09.265 353 13732.00 176.49 56998.55 88888.00 2005-12-19 17:27:10.265 353 13732.13 176.62 56998.67 88888.00 2005-12-19 17:27:11.265 353 13732.39 176.24 56998.79 88888.00 2005-12-19 17:27:12.265 353 13732.39 175.87 56998.30 88888.00 2005-12-19 17:27:13.265 353 13732.52 176.00 56998.67 88888.00 2005-12-19 17:27:14.265 353 13732.65 176.12 56998.67 88888.00 2005-12-19 17:27:15.265 353 13732.65 176.24 56998.18 88888.00 2005-12-19 17:27:16.265 353 13732.91 175.87 56997.93 88888.00 2005-12-19 17:27:17.265 353 13732.78 175.87 56998.43 88888.00 2005-12-19 17:27:18.265 353 13732.91 176.00 56999.04 88888.00 2005-12-19 17:27:19.265 353 13732.91 175.38 56998.30 88888.00 2005-12-19 17:27:20.265 353 13733.43 175.62 56998.43 88888.00 2005-12-19 17:27:21.265 353 13732.91 174.88 56998.30 88888.00 2005-12-19 17:27:22.265 353 13733.17 174.88 56998.06 88888.00 2005-12-19 17:27:23.265 353 13733.30 174.88 56997.69 88888.00 2005-12-19 17:27:24.265 353 13732.91 174.51 56998.18 88888.00 2005-12-19 17:27:25.265 353 13733.69 174.51 56998.43 88888.00 2005-12-19 17:27:26.265 353 13734.08 173.52 56997.81 88888.00 2005-12-19 17:27:27.265 353 13734.34 174.14 56998.06 88888.00 2005-12-19 17:27:28.265 353 13734.08 174.14 56997.69 88888.00 2005-12-19 17:27:29.265 353 13734.21 173.15 56998.30 88888.00 2005-12-19 17:27:30.265 353 13734.34 172.40 56998.55 88888.00 2005-12-19 17:27:31.265 353 13734.34 172.40 56998.18 88888.00 2005-12-19 17:27:32.265 353 13735.38 172.65 56998.55 88888.00 2005-12-19 17:27:33.265 353 13735.12 171.66 56998.30 88888.00 2005-12-19 17:27:34.265 353 13735.25 171.66 56998.55 88888.00 2005-12-19 17:27:35.265 353 13735.38 171.17 56997.93 88888.00 2005-12-19 17:27:36.265 353 13735.25 171.54 56997.69 88888.00 2005-12-19 17:27:37.265 353 13735.77 170.55 56998.06 88888.00 2005-12-19 17:27:38.265 353 13735.90 170.30 56998.18 88888.00 2005-12-19 17:27:39.265 353 13735.90 169.68 56998.30 88888.00 2005-12-19 17:27:40.265 353 13736.42 169.56 56998.06 88888.00 2005-12-19 17:27:41.265 353 13736.81 168.94 56998.18 88888.00 2005-12-19 17:27:42.265 353 13736.81 168.07 56998.30 88888.00 2005-12-19 17:27:43.265 353 13736.94 167.82 56997.69 88888.00 2005-12-19 17:27:44.265 353 13737.59 167.57 56998.18 88888.00 2005-12-19 17:27:45.265 353 13738.11 167.20 56999.40 88888.00 2005-12-19 17:27:46.265 353 13738.24 166.71 56998.06 88888.00 2005-12-19 17:27:47.265 353 13739.80 165.59 56997.93 88888.00 2005-12-19 17:27:48.265 353 13740.19 165.34 56998.06 88888.00 2005-12-19 17:27:49.265 353 13740.71 164.23 56998.55 88888.00 2005-12-19 17:27:50.265 353 13740.84 163.73 56998.18 88888.00 2005-12-19 17:27:51.265 353 13742.13 163.61 56997.81 88888.00 2005-12-19 17:27:52.265 353 13742.39 162.87 56998.18 88888.00 2005-12-19 17:27:53.265 353 13742.92 162.12 56998.30 88888.00 2005-12-19 17:27:54.265 353 13744.34 161.51 56998.30 88888.00 2005-12-19 17:27:55.265 353 13744.21 161.01 56998.43 88888.00 2005-12-19 17:27:56.265 353 13744.86 160.51 56999.16 88888.00 2005-12-19 17:27:57.265 353 13746.16 159.15 56998.30 88888.00 2005-12-19 17:27:58.265 353 13746.68 159.03 56997.81 88888.00 2005-12-19 17:27:59.265 353 13747.98 157.67 56998.79 88888.00 2005-12-19 17:28:00.265 353 13749.15 157.54 56997.81 88888.00 2005-12-19 17:28:01.265 353 13749.02 156.92 56998.67 88888.00 2005-12-19 17:28:02.265 353 13750.58 156.30 56998.67 88888.00 2005-12-19 17:28:03.265 353 13750.97 155.68 56999.16 88888.00 2005-12-19 17:28:04.265 353 13752.14 155.19 56999.04 88888.00 2005-12-19 17:28:05.265 353 13752.27 155.56 56999.16 88888.00 2005-12-19 17:28:06.265 353 13752.79 155.19 56998.79 88888.00 2005-12-19 17:28:07.265 353 13753.31 155.44 56999.65 88888.00 2005-12-19 17:28:08.265 353 13753.57 155.31 56998.91 88888.00 2005-12-19 17:28:09.265 353 13753.70 155.81 56999.89 88888.00 2005-12-19 17:28:10.265 353 13752.92 155.93 56999.65 88888.00 2005-12-19 17:28:11.265 353 13753.18 156.80 56999.65 88888.00 2005-12-19 17:28:12.265 353 13752.40 157.17 56999.52 88888.00 2005-12-19 17:28:13.265 353 13753.44 157.54 57000.38 88888.00 2005-12-19 17:28:14.265 353 13753.18 157.17 57000.50 88888.00 2005-12-19 17:28:15.265 353 13752.79 157.29 57001.48 88888.00 2005-12-19 17:28:16.265 353 13752.53 158.29 57000.99 88888.00 2005-12-19 17:28:17.265 353 13752.01 158.66 57000.99 88888.00 2005-12-19 17:28:18.265 353 13751.75 158.66 57001.23 88888.00 2005-12-19 17:28:19.265 353 13751.49 158.29 57001.11 88888.00 2005-12-19 17:28:20.265 353 13751.10 158.90 57000.87 88888.00 2005-12-19 17:28:21.265 353 13751.23 158.53 57002.09 88888.00 2005-12-19 17:28:22.265 353 13751.23 159.15 57002.09 88888.00 2005-12-19 17:28:23.265 353 13750.71 159.77 57001.85 88888.00 2005-12-19 17:28:24.265 353 13749.80 159.65 57002.09 88888.00 2005-12-19 17:28:25.265 353 13749.93 158.78 57001.73 88888.00 2005-12-19 17:28:26.265 353 13750.32 160.14 57002.34 88888.00 2005-12-19 17:28:27.265 353 13749.80 159.40 57002.34 88888.00 2005-12-19 17:28:28.265 353 13749.67 159.15 57002.95 88888.00 2005-12-19 17:28:29.265 353 13748.50 159.77 57002.58 88888.00 2005-12-19 17:28:30.265 353 13749.02 160.27 57002.09 88888.00 2005-12-19 17:28:31.265 353 13748.63 160.76 57002.82 88888.00 2005-12-19 17:28:32.265 353 13747.85 161.13 57002.82 88888.00 2005-12-19 17:28:33.265 353 13747.72 161.13 57002.82 88888.00 2005-12-19 17:28:34.265 353 13747.46 161.26 57002.34 88888.00 2005-12-19 17:28:35.265 353 13747.33 161.38 57002.70 88888.00 2005-12-19 17:28:36.265 353 13747.46 161.01 57003.19 88888.00 2005-12-19 17:28:37.265 353 13747.07 161.63 57003.56 88888.00 2005-12-19 17:28:38.265 353 13746.81 161.88 57002.82 88888.00 2005-12-19 17:28:39.265 353 13745.77 162.37 57002.82 88888.00 2005-12-19 17:28:40.265 353 13745.64 162.37 57003.19 88888.00 2005-12-19 17:28:41.265 353 13746.16 162.37 57003.19 88888.00 2005-12-19 17:28:42.265 353 13745.64 161.75 57002.95 88888.00 2005-12-19 17:28:43.265 353 13745.77 162.25 57002.82 88888.00 2005-12-19 17:28:44.265 353 13744.86 162.50 57003.07 88888.00 2005-12-19 17:28:45.265 353 13745.51 162.62 57003.19 88888.00 2005-12-19 17:28:46.265 353 13744.99 162.50 57002.70 88888.00 2005-12-19 17:28:47.265 353 13745.25 162.00 57002.70 88888.00 2005-12-19 17:28:48.265 353 13744.86 162.37 57002.58 88888.00 2005-12-19 17:28:49.265 353 13745.77 162.37 57002.70 88888.00 2005-12-19 17:28:50.265 353 13745.51 161.88 57002.82 88888.00 2005-12-19 17:28:51.265 353 13745.64 161.63 57002.46 88888.00 2005-12-19 17:28:52.265 353 13745.25 161.75 57002.46 88888.00 2005-12-19 17:28:53.265 353 13745.38 161.75 57002.82 88888.00 2005-12-19 17:28:54.265 353 13745.12 161.38 57003.44 88888.00 2005-12-19 17:28:55.265 353 13745.12 161.13 57002.70 88888.00 2005-12-19 17:28:56.265 353 13744.73 161.38 57003.07 88888.00 2005-12-19 17:28:57.265 353 13744.21 161.13 57002.82 88888.00 2005-12-19 17:28:58.265 353 13744.73 160.89 57002.46 88888.00 2005-12-19 17:28:59.265 353 13744.34 161.38 57003.19 88888.00 2005-12-19 17:29:00.265 353 13743.82 160.39 57002.46 88888.00 2005-12-19 17:29:01.265 353 13743.69 160.64 57002.70 88888.00 2005-12-19 17:29:02.265 353 13743.82 160.27 57002.58 88888.00 2005-12-19 17:29:03.265 353 13744.21 160.64 57002.70 88888.00 2005-12-19 17:29:04.265 353 13743.17 160.27 57002.58 88888.00 2005-12-19 17:29:05.265 353 13742.79 160.51 57002.70 88888.00 2005-12-19 17:29:06.265 353 13742.39 160.02 57002.82 88888.00 2005-12-19 17:29:07.265 353 13742.26 160.14 57003.19 88888.00 2005-12-19 17:29:08.265 353 13742.13 160.02 57002.82 88888.00 2005-12-19 17:29:09.265 353 13741.36 159.52 57003.19 88888.00 2005-12-19 17:29:10.265 353 13741.36 159.77 57002.82 88888.00 2005-12-19 17:29:11.265 353 13740.71 159.77 57003.19 88888.00 2005-12-19 17:29:12.265 353 13739.80 158.66 57003.19 88888.00 2005-12-19 17:29:13.265 353 13740.19 159.28 57003.80 88888.00 2005-12-19 17:29:14.265 353 13739.67 159.52 57003.44 88888.00 2005-12-19 17:29:15.265 353 13739.15 158.66 57003.32 88888.00 2005-12-19 17:29:16.265 353 13738.11 158.29 57003.56 88888.00 2005-12-19 17:29:17.265 353 13737.20 158.53 57003.68 88888.00 2005-12-19 17:29:18.265 353 13736.68 157.79 57004.05 88888.00 2005-12-19 17:29:19.265 353 13735.77 158.16 57003.68 88888.00 2005-12-19 17:29:20.265 353 13735.12 157.67 57003.44 88888.00 2005-12-19 17:29:21.265 353 13734.34 158.16 57004.05 88888.00 2005-12-19 17:29:22.265 353 13733.69 157.79 57003.56 88888.00 2005-12-19 17:29:23.265 353 13732.78 157.54 57003.68 88888.00 2005-12-19 17:29:24.265 353 13732.65 157.79 57003.68 88888.00 2005-12-19 17:29:25.265 353 13731.87 157.79 57003.56 88888.00 2005-12-19 17:29:26.265 353 13730.57 157.54 57003.80 88888.00 2005-12-19 17:29:27.265 353 13730.44 159.15 57003.68 88888.00 2005-12-19 17:29:28.265 353 13729.40 158.53 57003.32 88888.00 2005-12-19 17:29:29.265 353 13729.53 158.78 57003.80 88888.00 2005-12-19 17:29:30.265 353 13728.49 158.41 57003.32 88888.00 2005-12-19 17:29:31.265 353 13728.36 159.03 57003.93 88888.00 2005-12-19 17:29:32.265 353 13727.06 159.03 57003.44 88888.00 2005-12-19 17:29:33.265 353 13727.19 160.27 57003.32 88888.00 2005-12-19 17:29:34.265 353 13726.67 159.65 57003.44 88888.00 2005-12-19 17:29:35.265 353 13726.54 159.90 57003.19 88888.00 2005-12-19 17:29:36.265 353 13726.02 159.65 57002.95 88888.00 2005-12-19 17:29:37.265 353 13725.76 160.27 57003.19 88888.00 2005-12-19 17:29:38.265 353 13725.11 159.65 57003.32 88888.00 2005-12-19 17:29:39.265 353 13724.72 160.02 57003.07 88888.00 2005-12-19 17:29:40.265 353 13724.33 160.27 57002.95 88888.00 2005-12-19 17:29:41.265 353 13724.21 160.14 57002.82 88888.00 2005-12-19 17:29:42.265 353 13723.56 160.02 57002.70 88888.00 2005-12-19 17:29:43.265 353 13723.69 159.90 57002.70 88888.00 2005-12-19 17:29:44.265 353 13723.17 160.51 57003.07 88888.00 2005-12-19 17:29:45.265 353 13722.65 160.39 57002.82 88888.00 2005-12-19 17:29:46.265 353 13722.65 161.13 57001.73 88888.00 2005-12-19 17:29:47.265 353 13722.91 160.51 57002.58 88888.00 2005-12-19 17:29:48.265 353 13722.39 160.51 57002.34 88888.00 2005-12-19 17:29:49.265 353 13722.39 161.01 57002.70 88888.00 2005-12-19 17:29:50.265 353 13722.26 161.51 57001.73 88888.00 2005-12-19 17:29:51.265 353 13722.52 161.88 57002.46 88888.00 2005-12-19 17:29:52.265 353 13722.65 161.51 57001.97 88888.00 2005-12-19 17:29:53.265 353 13722.39 161.75 57001.36 88888.00 2005-12-19 17:29:54.265 353 13722.78 161.88 57001.48 88888.00 2005-12-19 17:29:55.265 353 13722.13 161.88 57001.60 88888.00 2005-12-19 17:29:56.265 353 13722.00 162.62 57001.73 88888.00 2005-12-19 17:29:57.265 353 13722.26 161.75 57001.23 88888.00 2005-12-19 17:29:58.265 353 13722.52 162.50 57001.48 88888.00 2005-12-19 17:29:59.265 353 13721.61 162.62 57001.11 88888.00 2005-12-19 17:30:00.265 353 13721.87 162.37 57000.87 88888.00 2005-12-19 17:30:01.265 353 13722.13 162.62 57000.87 88888.00 2005-12-19 17:30:02.265 353 13721.61 162.99 57001.11 88888.00 2005-12-19 17:30:03.265 353 13721.48 162.99 57000.75 88888.00 2005-12-19 17:30:04.265 353 13720.83 163.49 57001.11 88888.00 2005-12-19 17:30:05.265 353 13720.44 163.36 57000.87 88888.00 2005-12-19 17:30:06.265 353 13720.31 163.49 57001.11 88888.00 2005-12-19 17:30:07.265 353 13720.57 163.61 57001.23 88888.00 2005-12-19 17:30:08.265 353 13719.53 163.24 57000.87 88888.00 2005-12-19 17:30:09.265 353 13720.18 162.87 57000.38 88888.00 2005-12-19 17:30:10.265 353 13720.57 163.49 57000.50 88888.00 2005-12-19 17:30:11.265 353 13719.66 162.74 57000.87 88888.00 2005-12-19 17:30:12.265 353 13719.92 163.73 57000.50 88888.00 2005-12-19 17:30:13.265 353 13720.05 163.86 57001.36 88888.00 2005-12-19 17:30:14.265 353 13719.79 163.73 57000.38 88888.00 2005-12-19 17:30:15.265 353 13719.40 164.23 57000.62 88888.00 2005-12-19 17:30:16.265 353 13719.79 164.48 57000.14 88888.00 2005-12-19 17:30:17.265 353 13719.53 164.23 57000.75 88888.00 2005-12-19 17:30:18.265 353 13719.40 165.10 57000.26 88888.00 2005-12-19 17:30:19.265 353 13718.62 164.85 57000.75 88888.00 2005-12-19 17:30:20.265 353 13718.62 164.48 57000.38 88888.00 2005-12-19 17:30:21.265 353 13718.49 165.10 57000.14 88888.00 2005-12-19 17:30:22.265 353 13718.49 164.97 57000.50 88888.00 2005-12-19 17:30:23.265 353 13718.10 165.10 56999.77 88888.00 2005-12-19 17:30:24.265 353 13718.36 165.47 56999.77 88888.00 2005-12-19 17:30:25.265 353 13717.06 165.34 56999.65 88888.00 2005-12-19 17:30:26.265 353 13717.19 165.22 57000.26 88888.00 2005-12-19 17:30:27.265 353 13716.80 165.59 57000.01 88888.00 2005-12-19 17:30:28.265 353 13717.45 165.72 56999.40 88888.00 2005-12-19 17:30:29.265 353 13716.67 165.84 56999.40 88888.00 2005-12-19 17:30:30.265 353 13716.80 166.46 57000.14 88888.00 2005-12-19 17:30:31.265 353 13716.28 166.95 56999.40 88888.00 2005-12-19 17:30:32.265 353 13716.15 166.46 56998.55 88888.00 2005-12-19 17:30:33.265 353 13716.15 166.95 56998.55 88888.00 2005-12-19 17:30:34.265 353 13716.15 167.45 56999.04 88888.00 2005-12-19 17:30:35.265 353 13716.15 167.08 56998.18 88888.00 2005-12-19 17:30:36.265 353 13715.76 167.82 56997.69 88888.00 2005-12-19 17:30:37.265 353 13717.06 167.45 56997.93 88888.00 2005-12-19 17:30:38.265 353 13716.28 168.69 56997.93 88888.00 2005-12-19 17:30:39.265 353 13716.41 168.69 56997.32 88888.00 2005-12-19 17:30:40.265 353 13716.54 168.69 56997.32 88888.00 2005-12-19 17:30:41.265 353 13716.67 169.18 56997.20 88888.00 2005-12-19 17:30:42.265 353 13717.06 168.44 56997.45 88888.00 2005-12-19 17:30:43.265 353 13717.71 168.81 56997.20 88888.00 2005-12-19 17:30:44.265 353 13717.58 169.56 56996.96 88888.00 2005-12-19 17:30:45.265 353 13717.97 170.30 56997.20 88888.00 2005-12-19 17:30:46.265 353 13717.97 170.42 56996.59 88888.00 2005-12-19 17:30:47.265 353 13718.62 171.04 56996.47 88888.00 2005-12-19 17:30:48.265 353 13719.14 170.55 56996.47 88888.00 2005-12-19 17:30:49.265 353 13718.88 171.29 56996.47 88888.00 2005-12-19 17:30:50.265 353 13719.01 172.65 56995.86 88888.00 2005-12-19 17:30:51.265 353 13718.75 171.91 56996.59 88888.00 2005-12-19 17:30:52.265 353 13719.40 172.40 56995.98 88888.00 2005-12-19 17:30:53.265 353 13719.66 173.02 56995.98 88888.00 2005-12-19 17:30:54.265 353 13719.40 173.40 56995.98 88888.00 2005-12-19 17:30:55.265 353 13720.44 173.89 56996.10 88888.00 2005-12-19 17:30:56.265 353 13719.14 175.13 56995.37 88888.00 2005-12-19 17:30:57.265 353 13720.31 174.63 56995.61 88888.00 2005-12-19 17:30:58.265 353 13720.18 176.12 56995.73 88888.00 2005-12-19 17:30:59.265 353 13720.96 175.75 56995.73 88888.00 2005-12-19 17:31:00.265 353 13720.96 176.12 56995.73 88888.00 2005-12-19 17:31:01.265 353 13720.57 177.11 56995.61 88888.00 2005-12-19 17:31:02.265 353 13720.18 176.74 56995.12 88888.00 2005-12-19 17:31:03.265 353 13721.09 177.48 56995.61 88888.00 2005-12-19 17:31:04.265 353 13721.61 177.48 56994.63 88888.00 2005-12-19 17:31:05.265 353 13721.74 178.47 56994.76 88888.00 2005-12-19 17:31:06.265 353 13722.00 178.72 56994.88 88888.00 2005-12-19 17:31:07.265 353 13722.65 178.84 56994.02 88888.00 2005-12-19 17:31:08.265 353 13722.00 179.34 56994.27 88888.00 2005-12-19 17:31:09.265 353 13723.04 180.08 56993.90 88888.00 2005-12-19 17:31:10.265 353 13722.52 180.21 56994.27 88888.00 2005-12-19 17:31:11.265 353 13722.26 179.96 56994.14 88888.00 2005-12-19 17:31:12.265 353 13722.00 180.58 56994.27 88888.00 2005-12-19 17:31:13.265 353 13722.52 180.95 56994.02 88888.00 2005-12-19 17:31:14.265 353 13722.91 181.32 56994.63 88888.00 2005-12-19 17:31:15.265 353 13723.30 181.57 56994.76 88888.00 2005-12-19 17:31:16.265 353 13723.30 181.94 56995.00 88888.00 2005-12-19 17:31:17.265 353 13723.69 182.07 56994.51 88888.00 2005-12-19 17:31:18.265 353 13723.69 181.69 56995.12 88888.00 2005-12-19 17:31:19.265 353 13723.82 181.94 56995.00 88888.00 2005-12-19 17:31:20.265 353 13724.08 182.81 56995.12 88888.00 2005-12-19 17:31:21.265 353 13724.59 182.93 56994.63 88888.00 2005-12-19 17:31:22.265 353 13724.98 183.43 56994.51 88888.00 2005-12-19 17:31:23.265 353 13724.59 183.68 56994.76 88888.00 2005-12-19 17:31:24.265 353 13724.85 183.68 56994.76 88888.00 2005-12-19 17:31:25.265 353 13724.72 183.06 56994.76 88888.00 2005-12-19 17:31:26.265 353 13725.76 183.68 56994.76 88888.00 2005-12-19 17:31:27.265 353 13725.63 183.55 56995.00 88888.00 2005-12-19 17:31:28.265 353 13725.37 183.92 56995.00 88888.00 2005-12-19 17:31:29.265 353 13724.72 183.30 56994.63 88888.00 2005-12-19 17:31:30.265 353 13725.37 183.92 56995.00 88888.00 2005-12-19 17:31:31.265 353 13724.98 183.92 56994.88 88888.00 2005-12-19 17:31:32.265 353 13726.02 184.67 56994.63 88888.00 2005-12-19 17:31:33.265 353 13725.76 183.55 56994.39 88888.00 2005-12-19 17:31:34.265 353 13726.67 184.17 56995.25 88888.00 2005-12-19 17:31:35.265 353 13725.76 184.05 56994.63 88888.00 2005-12-19 17:31:36.265 353 13726.54 183.80 56994.63 88888.00 2005-12-19 17:31:37.265 353 13726.28 183.55 56994.63 88888.00 2005-12-19 17:31:38.265 353 13727.19 184.17 56994.63 88888.00 2005-12-19 17:31:39.265 353 13726.93 183.18 56994.51 88888.00 2005-12-19 17:31:40.265 353 13727.71 183.30 56994.39 88888.00 2005-12-19 17:31:41.265 353 13727.58 183.18 56994.51 88888.00 2005-12-19 17:31:43.265 353 13728.75 182.56 56995.37 88888.00 2005-12-19 17:31:44.265 353 13728.23 183.06 56994.63 88888.00 2005-12-19 17:31:45.265 353 13729.14 183.30 56994.39 88888.00 2005-12-19 17:31:46.265 353 13728.75 183.06 56994.88 88888.00 2005-12-19 17:31:47.265 353 13728.88 183.55 56995.00 88888.00 2005-12-19 17:31:48.265 353 13728.62 183.68 56995.25 88888.00 2005-12-19 17:31:49.265 353 13729.40 183.55 56995.37 88888.00 2005-12-19 17:31:50.265 353 13728.88 183.80 56994.76 88888.00 2005-12-19 17:31:51.265 353 13729.14 184.17 56994.76 88888.00 2005-12-19 17:31:52.265 353 13728.75 183.92 56995.37 88888.00 2005-12-19 17:31:53.265 353 13728.75 184.67 56995.49 88888.00 2005-12-19 17:31:54.265 353 13729.01 184.67 56995.49 88888.00 2005-12-19 17:31:55.265 353 13729.92 184.91 56995.12 88888.00 2005-12-19 17:31:56.265 353 13729.79 184.91 56995.25 88888.00 2005-12-19 17:31:57.265 353 13729.40 185.04 56995.73 88888.00 2005-12-19 17:31:58.265 353 13729.14 184.91 56995.61 88888.00 2005-12-19 17:31:59.265 353 13729.01 185.41 56995.12 88888.00 2005-12-19 17:32:00.265 353 13729.79 185.90 56996.22 88888.00 2005-12-19 17:32:01.265 353 13729.01 186.03 56996.84 88888.00 2005-12-19 17:32:02.265 353 13729.27 186.15 56995.86 88888.00 2005-12-19 17:32:03.265 353 13728.75 185.90 56995.73 88888.00 2005-12-19 17:32:04.265 353 13728.75 186.03 56995.49 88888.00 2005-12-19 17:32:05.265 353 13728.62 185.53 56996.47 88888.00 2005-12-19 17:32:06.265 353 13729.27 186.03 56996.34 88888.00 2005-12-19 17:32:07.265 353 13728.36 185.90 56996.34 88888.00 2005-12-19 17:32:08.265 353 13728.62 185.53 56996.47 88888.00 2005-12-19 17:32:09.265 353 13727.97 186.03 56996.10 88888.00 2005-12-19 17:32:10.265 353 13727.97 185.53 56996.34 88888.00 2005-12-19 17:32:11.265 353 13727.97 185.90 56997.20 88888.00 2005-12-19 17:32:12.265 353 13727.58 185.66 56996.71 88888.00 2005-12-19 17:32:13.265 353 13727.84 185.78 56996.59 88888.00 2005-12-19 17:32:14.265 353 13728.23 186.52 56996.47 88888.00 2005-12-19 17:32:15.265 353 13727.06 186.03 56996.84 88888.00 2005-12-19 17:32:16.265 353 13727.19 185.66 56996.59 88888.00 2005-12-19 17:32:17.265 353 13726.67 185.29 56995.98 88888.00 2005-12-19 17:32:18.265 353 13726.02 185.78 56997.08 88888.00 2005-12-19 17:32:19.265 353 13725.76 184.67 56996.71 88888.00 2005-12-19 17:32:20.265 353 13725.37 185.29 56996.59 88888.00 2005-12-19 17:32:21.265 353 13724.98 185.16 56996.71 88888.00 2005-12-19 17:32:22.265 353 13724.98 184.42 56996.96 88888.00 2005-12-19 17:32:23.265 353 13724.72 184.05 56996.96 88888.00 2005-12-19 17:32:24.265 353 13724.59 183.80 56997.45 88888.00 2005-12-19 17:32:25.265 353 13724.72 183.92 56996.84 88888.00 2005-12-19 17:32:26.265 353 13725.11 183.80 56997.32 88888.00 2005-12-19 17:32:27.265 353 13724.21 182.81 56996.71 88888.00 2005-12-19 17:32:28.265 353 13724.46 182.68 56996.96 88888.00 2005-12-19 17:32:29.265 353 13724.59 182.19 56996.71 88888.00 2005-12-19 17:32:30.265 353 13724.21 182.56 56996.96 88888.00 2005-12-19 17:32:31.265 353 13723.95 181.82 56997.20 88888.00 2005-12-19 17:32:32.265 353 13723.95 181.57 56997.08 88888.00 2005-12-19 17:32:33.265 353 13723.30 181.69 56997.08 88888.00 2005-12-19 17:32:34.265 353 13722.78 180.95 56997.20 88888.00 2005-12-19 17:32:35.265 353 13722.26 180.70 56996.96 88888.00 2005-12-19 17:32:36.265 353 13721.35 180.46 56996.96 88888.00 2005-12-19 17:32:37.265 353 13722.13 179.46 56997.20 88888.00 2005-12-19 17:32:38.265 353 13722.65 179.46 56997.69 88888.00 2005-12-19 17:32:39.265 353 13722.39 179.22 56996.71 88888.00 2005-12-19 17:32:40.265 353 13721.35 178.72 56996.59 88888.00 2005-12-19 17:32:41.265 353 13721.61 178.84 56996.71 88888.00 2005-12-19 17:32:42.265 353 13720.96 179.22 56996.84 88888.00 2005-12-19 17:32:43.265 353 13720.96 178.23 56997.08 88888.00 2005-12-19 17:32:44.265 353 13721.74 178.23 56996.84 88888.00 2005-12-19 17:32:45.265 353 13721.22 177.85 56996.96 88888.00 2005-12-19 17:32:46.265 353 13720.83 177.98 56996.71 88888.00 2005-12-19 17:32:47.265 353 13720.83 177.48 56997.08 88888.00 2005-12-19 17:32:48.265 353 13720.83 177.48 56997.57 88888.00 2005-12-19 17:32:49.265 353 13719.92 176.99 56996.59 88888.00 2005-12-19 17:32:50.265 353 13720.31 177.48 56996.96 88888.00 2005-12-19 17:32:51.265 353 13720.18 175.87 56996.84 88888.00 2005-12-19 17:32:52.265 353 13721.09 176.00 56996.84 88888.00 2005-12-19 17:32:53.265 353 13720.96 176.00 56997.32 88888.00 2005-12-19 17:32:54.265 353 13721.48 175.87 56996.59 88888.00 2005-12-19 17:32:55.265 353 13720.83 175.13 56996.34 88888.00 2005-12-19 17:32:56.265 353 13721.48 176.00 56995.86 88888.00 2005-12-19 17:32:57.265 353 13721.09 176.24 56997.08 88888.00 2005-12-19 17:32:58.265 353 13720.96 175.87 56996.84 88888.00 2005-12-19 17:32:59.265 353 13721.35 175.62 56996.59 88888.00 2005-12-19 17:33:00.265 353 13720.96 176.24 56996.59 88888.00 2005-12-19 17:33:01.265 353 13720.96 176.12 56996.34 88888.00 2005-12-19 17:33:02.265 353 13720.96 176.86 56996.96 88888.00 2005-12-19 17:33:03.265 353 13720.18 176.99 56997.20 88888.00 2005-12-19 17:33:04.265 353 13720.44 176.49 56996.71 88888.00 2005-12-19 17:33:05.265 353 13719.66 177.61 56996.96 88888.00 2005-12-19 17:33:06.265 353 13719.66 176.74 56997.69 88888.00 2005-12-19 17:33:07.265 353 13719.14 178.10 56996.59 88888.00 2005-12-19 17:33:08.265 353 13719.27 176.99 56996.96 88888.00 2005-12-19 17:33:09.265 353 13719.27 177.36 56997.81 88888.00 2005-12-19 17:33:10.265 353 13718.23 177.23 56997.57 88888.00 2005-12-19 17:33:11.265 353 13718.88 177.23 56997.20 88888.00 2005-12-19 17:33:12.265 353 13719.01 176.49 56997.57 88888.00 2005-12-19 17:33:13.265 353 13718.75 177.11 56996.84 88888.00 2005-12-19 17:33:14.265 353 13718.75 177.11 56997.57 88888.00 2005-12-19 17:33:15.265 353 13717.97 176.99 56997.45 88888.00 2005-12-19 17:33:16.265 353 13718.10 176.99 56997.32 88888.00 2005-12-19 17:33:17.265 353 13718.88 177.61 56998.18 88888.00 2005-12-19 17:33:18.265 353 13718.23 176.37 56997.57 88888.00 2005-12-19 17:33:19.265 353 13718.88 176.86 56997.45 88888.00 2005-12-19 17:33:20.265 353 13719.14 176.37 56997.57 88888.00 2005-12-19 17:33:21.265 353 13718.36 176.12 56997.57 88888.00 2005-12-19 17:33:22.265 353 13718.36 176.74 56997.20 88888.00 2005-12-19 17:33:23.265 353 13718.49 176.86 56997.93 88888.00 2005-12-19 17:33:24.265 353 13719.40 176.24 56997.81 88888.00 2005-12-19 17:33:25.265 353 13718.88 177.11 56997.57 88888.00 2005-12-19 17:33:26.265 353 13718.49 177.11 56997.45 88888.00 2005-12-19 17:33:27.265 353 13719.14 176.74 56997.45 88888.00 2005-12-19 17:33:28.265 353 13718.88 177.48 56997.81 88888.00 2005-12-19 17:33:29.265 353 13718.49 177.98 56997.93 88888.00 2005-12-19 17:33:30.265 353 13718.23 178.10 56998.06 88888.00 2005-12-19 17:33:31.265 353 13718.23 177.85 56997.81 88888.00 2005-12-19 17:33:32.265 353 13718.23 177.98 56997.93 88888.00 2005-12-19 17:33:33.265 353 13718.36 178.10 56998.30 88888.00 2005-12-19 17:33:34.265 353 13718.62 177.98 56997.32 88888.00 2005-12-19 17:33:35.265 353 13718.75 177.98 56998.06 88888.00 2005-12-19 17:33:36.265 353 13719.27 178.35 56998.43 88888.00 2005-12-19 17:33:37.265 353 13719.01 177.36 56998.18 88888.00 2005-12-19 17:33:38.265 353 13719.92 178.23 56998.18 88888.00 2005-12-19 17:33:39.265 353 13720.18 178.84 56998.43 88888.00 2005-12-19 17:33:40.265 353 13719.92 179.22 56998.18 88888.00 2005-12-19 17:33:41.265 353 13720.05 179.22 56998.18 88888.00 2005-12-19 17:33:42.265 353 13719.14 178.84 56998.18 88888.00 2005-12-19 17:33:43.265 353 13718.88 179.84 56998.43 88888.00 2005-12-19 17:33:44.265 353 13718.75 179.46 56997.81 88888.00 2005-12-19 17:33:45.265 353 13718.36 180.08 56998.06 88888.00 2005-12-19 17:33:46.265 353 13718.23 179.22 56998.18 88888.00 2005-12-19 17:33:47.265 353 13718.88 179.22 56998.18 88888.00 2005-12-19 17:33:48.265 353 13718.62 179.71 56997.93 88888.00 2005-12-19 17:33:49.265 353 13719.14 179.34 56998.18 88888.00 2005-12-19 17:33:50.265 353 13719.14 179.46 56998.55 88888.00 2005-12-19 17:33:51.265 353 13719.53 178.47 56997.93 88888.00 2005-12-19 17:33:52.265 353 13719.40 178.97 56998.06 88888.00 2005-12-19 17:33:53.265 353 13719.27 178.10 56997.93 88888.00 2005-12-19 17:33:54.265 353 13719.40 177.98 56998.67 88888.00 2005-12-19 17:33:55.265 353 13719.66 178.23 56997.81 88888.00 2005-12-19 17:33:56.265 353 13720.44 177.85 56997.81 88888.00 2005-12-19 17:33:57.265 353 13720.83 177.98 56997.93 88888.00 2005-12-19 17:33:58.265 353 13721.09 178.35 56998.30 88888.00 2005-12-19 17:33:59.265 353 13721.22 177.61 56998.30 88888.00 2005-12-19 17:34:00.265 353 13722.00 177.48 56997.81 88888.00 2005-12-19 17:34:01.265 353 13722.91 176.12 56997.69 88888.00 2005-12-19 17:34:02.265 353 13723.17 176.74 56998.30 88888.00 2005-12-19 17:34:03.265 353 13723.17 177.48 56998.30 88888.00 2005-12-19 17:34:04.265 353 13724.33 177.11 56997.69 88888.00 2005-12-19 17:34:05.265 353 13724.08 176.86 56998.06 88888.00 2005-12-19 17:34:06.265 353 13724.46 176.86 56998.30 88888.00 2005-12-19 17:34:07.265 353 13724.59 176.74 56998.06 88888.00 2005-12-19 17:34:08.265 353 13724.59 176.62 56997.57 88888.00 2005-12-19 17:34:09.265 353 13724.21 176.99 56998.30 88888.00 2005-12-19 17:34:10.265 353 13723.82 176.74 56998.91 88888.00 2005-12-19 17:34:11.265 353 13724.59 177.23 56999.04 88888.00 2005-12-19 17:34:12.265 353 13724.46 177.36 56998.55 88888.00 2005-12-19 17:34:13.265 353 13724.98 175.87 56998.91 88888.00 2005-12-19 17:34:14.265 353 13725.76 176.00 56998.06 88888.00 2005-12-19 17:34:15.265 353 13725.76 176.12 56997.93 88888.00 2005-12-19 17:34:16.265 353 13726.02 175.87 56998.79 88888.00 2005-12-19 17:34:17.265 353 13726.41 176.24 56998.67 88888.00 2005-12-19 17:34:18.265 353 13726.02 175.50 56998.43 88888.00 2005-12-19 17:34:19.265 353 13726.67 176.24 56998.30 88888.00 2005-12-19 17:34:20.265 353 13726.02 175.75 56999.40 88888.00 2005-12-19 17:34:21.265 353 13726.67 176.62 56998.55 88888.00 2005-12-19 17:34:22.265 353 13727.19 175.50 56998.55 88888.00 2005-12-19 17:34:23.265 353 13726.15 176.49 56998.55 88888.00 2005-12-19 17:34:24.265 353 13727.32 176.24 56998.55 88888.00 2005-12-19 17:34:25.265 353 13727.19 176.12 56998.91 88888.00 2005-12-19 17:34:26.265 353 13727.45 176.24 56998.67 88888.00 2005-12-19 17:34:27.265 353 13727.97 175.75 56999.16 88888.00 2005-12-19 17:34:28.265 353 13729.01 176.49 56998.79 88888.00 2005-12-19 17:34:29.265 353 13729.92 176.86 56999.52 88888.00 2005-12-19 17:34:30.265 353 13729.14 176.37 56999.40 88888.00 2005-12-19 17:34:31.265 353 13729.92 176.74 56998.79 88888.00 2005-12-19 17:34:32.265 353 13730.05 176.62 56998.79 88888.00 2005-12-19 17:34:33.265 353 13729.92 176.74 56998.79 88888.00 2005-12-19 17:34:34.265 353 13729.27 177.23 56999.16 88888.00 2005-12-19 17:34:35.265 353 13729.66 177.48 56999.04 88888.00 2005-12-19 17:34:36.265 353 13729.53 177.61 56998.91 88888.00 2005-12-19 17:34:37.265 353 13730.05 178.10 56999.40 88888.00 2005-12-19 17:34:38.265 353 13730.05 178.47 56999.04 88888.00 2005-12-19 17:34:39.265 353 13729.79 178.72 56999.52 88888.00 2005-12-19 17:34:40.265 353 13730.18 179.09 56999.28 88888.00 2005-12-19 17:34:41.265 353 13730.44 178.47 56997.93 88888.00 2005-12-19 17:34:42.265 353 13730.70 178.72 56999.16 88888.00 2005-12-19 17:34:43.265 353 13730.83 178.60 56999.16 88888.00 2005-12-19 17:34:44.265 353 13730.96 178.72 56998.79 88888.00 2005-12-19 17:34:45.265 353 13731.35 178.84 56999.52 88888.00 2005-12-19 17:34:46.265 353 13732.13 178.47 56998.67 88888.00 2005-12-19 17:34:47.265 353 13732.13 178.35 56999.04 88888.00 2005-12-19 17:34:48.265 353 13732.13 178.60 56999.28 88888.00 2005-12-19 17:34:49.265 353 13733.04 178.47 56998.67 88888.00 2005-12-19 17:34:50.265 353 13733.43 178.47 56999.04 88888.00 2005-12-19 17:34:51.265 353 13733.43 178.60 56999.52 88888.00 2005-12-19 17:34:52.265 353 13733.82 178.23 56998.91 88888.00 2005-12-19 17:34:53.265 353 13734.73 178.23 56999.65 88888.00 2005-12-19 17:34:54.265 353 13734.47 178.35 56998.79 88888.00 2005-12-19 17:34:55.265 353 13735.12 177.61 56999.04 88888.00 2005-12-19 17:34:56.265 353 13735.51 178.47 56999.40 88888.00 2005-12-19 17:34:57.265 353 13735.64 178.10 56998.79 88888.00 2005-12-19 17:34:58.265 353 13735.38 177.98 56999.16 88888.00 2005-12-19 17:34:59.265 353 13735.64 176.99 56999.04 88888.00 2005-12-19 17:35:00.265 353 13736.42 177.36 56999.16 88888.00 2005-12-19 17:35:01.265 353 13736.16 177.73 56999.28 88888.00 2005-12-19 17:35:02.265 353 13736.68 177.11 56999.40 88888.00 2005-12-19 17:35:03.265 353 13737.46 177.61 56999.77 88888.00 2005-12-19 17:35:04.265 353 13737.33 177.98 56999.52 88888.00 2005-12-19 17:35:05.265 353 13737.72 176.86 56999.52 88888.00 2005-12-19 17:35:06.265 353 13737.59 176.99 56999.28 88888.00 2005-12-19 17:35:07.265 353 13737.72 176.00 56999.28 88888.00 2005-12-19 17:35:08.265 353 13738.50 176.12 56998.79 88888.00 2005-12-19 17:35:09.265 353 13739.02 176.49 56999.28 88888.00 2005-12-19 17:35:10.265 353 13739.67 175.87 56998.79 88888.00 2005-12-19 17:35:11.265 353 13740.19 176.00 56999.52 88888.00 2005-12-19 17:35:12.265 353 13739.28 175.62 56999.52 88888.00 2005-12-19 17:35:13.265 353 13739.67 175.38 57000.01 88888.00 2005-12-19 17:35:14.265 353 13740.19 175.62 56999.65 88888.00 2005-12-19 17:35:15.265 353 13739.41 176.12 56999.52 88888.00 2005-12-19 17:35:16.265 353 13740.71 175.75 56999.77 88888.00 2005-12-19 17:35:17.265 353 13740.06 176.12 57000.01 88888.00 2005-12-19 17:35:18.265 353 13741.10 175.01 56999.65 88888.00 2005-12-19 17:35:19.265 353 13740.32 175.25 56999.40 88888.00 2005-12-19 17:35:20.265 353 13741.10 175.25 56999.28 88888.00 2005-12-19 17:35:21.265 353 13741.62 174.63 57000.14 88888.00 2005-12-19 17:35:22.265 353 13742.39 174.51 56999.65 88888.00 2005-12-19 17:35:23.265 353 13742.65 174.26 57000.50 88888.00 2005-12-19 17:35:24.265 353 13742.92 173.52 57000.38 88888.00 2005-12-19 17:35:25.265 353 13743.30 174.01 57000.75 88888.00 2005-12-19 17:35:26.265 353 13743.30 173.89 57000.50 88888.00 2005-12-19 17:35:27.265 353 13742.65 174.39 57000.26 88888.00 2005-12-19 17:35:28.265 353 13742.65 173.27 57000.87 88888.00 2005-12-19 17:35:29.265 353 13743.17 173.52 57000.14 88888.00 2005-12-19 17:35:30.265 353 13742.79 174.14 57001.11 88888.00 2005-12-19 17:35:31.265 353 13742.92 174.39 57000.50 88888.00 2005-12-19 17:35:32.265 353 13742.65 174.26 57000.50 88888.00 2005-12-19 17:35:33.265 353 13742.65 174.88 57000.38 88888.00 2005-12-19 17:35:34.265 353 13742.39 174.51 57001.11 88888.00 2005-12-19 17:35:35.265 353 13742.65 174.88 57001.23 88888.00 2005-12-19 17:35:36.265 353 13742.79 174.51 57001.11 88888.00 2005-12-19 17:35:37.265 353 13743.04 175.13 57000.99 88888.00 2005-12-19 17:35:38.265 353 13742.65 174.76 57001.11 88888.00 2005-12-19 17:35:39.265 353 13742.79 174.63 57001.36 88888.00 2005-12-19 17:35:40.265 353 13743.82 175.01 57000.87 88888.00 2005-12-19 17:35:42.265 353 13743.43 174.88 57001.73 88888.00 2005-12-19 17:35:43.265 353 13743.69 175.25 57001.23 88888.00 2005-12-19 17:35:44.265 353 13743.17 175.38 57001.36 88888.00 2005-12-19 17:35:45.265 353 13742.92 175.87 57000.99 88888.00 2005-12-19 17:35:46.265 353 13742.52 175.62 57000.87 88888.00 2005-12-19 17:35:47.265 353 13743.04 175.38 57001.36 88888.00 2005-12-19 17:35:48.265 353 13742.26 176.24 57001.23 88888.00 2005-12-19 17:35:49.265 353 13742.92 176.00 57001.36 88888.00 2005-12-19 17:35:50.265 353 13741.75 176.12 57001.97 88888.00 2005-12-19 17:35:51.265 353 13742.79 176.00 57001.11 88888.00 2005-12-19 17:35:52.265 353 13742.13 176.00 57001.23 88888.00 2005-12-19 17:35:53.265 353 13742.00 176.86 57001.97 88888.00 2005-12-19 17:35:54.265 353 13742.26 176.49 57001.85 88888.00 2005-12-19 17:35:55.265 353 13742.79 177.61 57001.36 88888.00 2005-12-19 17:35:56.265 353 13741.49 177.36 57002.21 88888.00 2005-12-19 17:35:57.265 353 13741.10 176.86 57001.48 88888.00 2005-12-19 17:35:58.265 353 13740.84 177.36 57002.46 88888.00 2005-12-19 17:35:59.265 353 13740.71 177.23 57001.97 88888.00 2005-12-19 17:36:00.265 353 13740.32 177.61 57001.48 88888.00 2005-12-19 17:36:01.265 353 13739.93 177.48 57001.48 88888.00 2005-12-19 17:36:02.265 353 13739.67 178.23 57002.09 88888.00 2005-12-19 17:36:03.265 353 13740.19 176.49 57001.60 88888.00 2005-12-19 17:36:04.265 353 13739.41 177.98 57001.85 88888.00 2005-12-19 17:36:05.265 353 13739.80 176.86 57001.85 88888.00 2005-12-19 17:36:06.265 353 13739.28 177.48 57002.09 88888.00 2005-12-19 17:36:07.265 353 13739.41 178.10 57001.97 88888.00 2005-12-19 17:36:08.265 353 13739.28 177.23 57002.09 88888.00 2005-12-19 17:36:09.265 353 13739.02 178.60 57001.85 88888.00 2005-12-19 17:36:10.265 353 13737.59 178.72 57001.97 88888.00 2005-12-19 17:36:11.265 353 13738.24 177.98 57001.73 88888.00 2005-12-19 17:36:12.265 353 13738.24 178.35 57001.60 88888.00 2005-12-19 17:36:13.265 353 13737.98 177.98 57002.21 88888.00 2005-12-19 17:36:14.265 353 13737.46 178.35 57001.60 88888.00 2005-12-19 17:36:15.265 353 13738.11 177.98 57001.73 88888.00 2005-12-19 17:36:16.265 353 13736.94 178.23 57001.97 88888.00 2005-12-19 17:36:17.265 353 13737.20 177.85 57001.85 88888.00 2005-12-19 17:36:18.265 353 13737.98 177.61 57002.46 88888.00 2005-12-19 17:36:19.265 353 13737.33 178.35 57001.48 88888.00 2005-12-19 17:36:20.265 353 13737.59 178.23 57001.48 88888.00 2005-12-19 17:36:21.265 353 13738.24 178.47 57002.34 88888.00 2005-12-19 17:36:22.265 353 13738.50 177.85 57001.23 88888.00 2005-12-19 17:36:23.265 353 13737.72 177.61 57002.46 88888.00 2005-12-19 17:36:24.265 353 13737.72 178.23 57001.97 88888.00 2005-12-19 17:36:25.265 353 13738.24 177.98 57001.85 88888.00 2005-12-19 17:36:26.265 353 13738.76 177.73 57001.85 88888.00 2005-12-19 17:36:27.265 353 13737.72 177.85 57002.21 88888.00 2005-12-19 17:36:28.265 353 13737.85 177.48 57002.21 88888.00 2005-12-19 17:36:29.265 353 13737.59 177.48 57001.73 88888.00 2005-12-19 17:36:30.265 353 13737.46 176.86 57001.97 88888.00 2005-12-19 17:36:31.265 353 13737.85 177.11 57001.73 88888.00 2005-12-19 17:36:32.265 353 13737.85 177.36 57001.85 88888.00 2005-12-19 17:36:33.265 353 13737.98 176.99 57002.46 88888.00 2005-12-19 17:36:34.265 353 13736.94 176.99 57001.23 88888.00 2005-12-19 17:36:35.265 353 13737.46 176.86 57002.21 88888.00 2005-12-19 17:36:36.265 353 13737.07 176.62 57002.70 88888.00 2005-12-19 17:36:37.265 353 13737.46 176.49 57002.46 88888.00 2005-12-19 17:36:38.265 353 13737.07 176.74 57002.21 88888.00 2005-12-19 17:36:39.265 353 13737.33 176.00 57002.21 88888.00 2005-12-19 17:36:40.265 353 13737.33 175.87 57001.97 88888.00 2005-12-19 17:36:41.265 353 13736.81 176.12 57002.70 88888.00 2005-12-19 17:36:42.265 353 13737.07 176.49 57002.21 88888.00 2005-12-19 17:36:43.265 353 13736.16 175.87 57001.48 88888.00 2005-12-19 17:36:44.265 353 13736.29 175.87 57001.73 88888.00 2005-12-19 17:36:45.265 353 13735.77 176.12 57001.60 88888.00 2005-12-19 17:36:46.265 353 13735.51 175.87 57002.21 88888.00 2005-12-19 17:36:47.265 353 13736.42 174.88 57001.73 88888.00 2005-12-19 17:36:48.265 353 13735.90 174.76 57001.23 88888.00 2005-12-19 17:36:49.265 353 13736.16 175.01 57001.73 88888.00 2005-12-19 17:36:50.265 353 13736.42 174.39 57002.21 88888.00 2005-12-19 17:36:51.265 353 13736.03 174.39 57001.85 88888.00 2005-12-19 17:36:52.265 353 13736.03 174.39 57001.97 88888.00 2005-12-19 17:36:53.265 353 13735.90 173.27 57002.09 88888.00 2005-12-19 17:36:54.265 353 13736.29 173.52 57001.60 88888.00 2005-12-19 17:36:55.265 353 13735.12 173.15 57001.97 88888.00 2005-12-19 17:36:56.265 353 13735.64 173.40 57001.60 88888.00 2005-12-19 17:36:57.265 353 13736.42 172.65 57001.85 88888.00 2005-12-19 17:36:58.265 353 13735.38 173.02 57002.09 88888.00 2005-12-19 17:36:59.265 353 13736.03 173.27 57001.36 88888.00 2005-12-19 17:37:00.265 353 13735.51 172.90 57001.73 88888.00 2005-12-19 17:37:01.265 353 13736.03 171.79 57002.21 88888.00 2005-12-19 17:37:02.265 353 13736.55 171.79 57001.60 88888.00 2005-12-19 17:37:03.265 353 13736.42 172.03 57001.48 88888.00 2005-12-19 17:37:04.265 353 13737.20 171.54 57001.23 88888.00 2005-12-19 17:37:05.265 353 13737.59 171.66 57001.36 88888.00 2005-12-19 17:37:06.265 353 13737.85 170.92 57001.36 88888.00 2005-12-19 17:37:07.265 353 13738.11 171.17 57001.48 88888.00 2005-12-19 17:37:08.265 353 13738.11 170.92 57001.48 88888.00 2005-12-19 17:37:09.265 353 13738.50 170.79 57001.23 88888.00 2005-12-19 17:37:10.265 353 13739.02 170.30 57001.36 88888.00 2005-12-19 17:37:11.265 353 13739.02 170.79 57001.48 88888.00 2005-12-19 17:37:12.265 353 13739.41 170.18 57001.85 88888.00 2005-12-19 17:37:13.265 353 13738.76 170.30 57001.85 88888.00 2005-12-19 17:37:14.265 353 13739.28 169.68 57000.99 88888.00 2005-12-19 17:37:15.265 353 13739.80 169.68 57000.62 88888.00 2005-12-19 17:37:16.265 353 13740.58 169.68 57001.23 88888.00 2005-12-19 17:37:17.265 353 13740.71 169.80 57000.99 88888.00 2005-12-19 17:37:18.265 353 13741.36 169.06 57001.48 88888.00 2005-12-19 17:37:19.265 353 13741.75 169.31 57000.50 88888.00 2005-12-19 17:37:20.265 353 13742.13 168.81 57000.99 88888.00 2005-12-19 17:37:21.265 353 13742.39 168.69 57001.23 88888.00 2005-12-19 17:37:22.265 353 13742.26 168.69 57000.50 88888.00 2005-12-19 17:37:23.265 353 13742.65 167.82 57000.99 88888.00 2005-12-19 17:37:24.265 353 13742.79 168.19 57001.23 88888.00 2005-12-19 17:37:25.265 353 13743.82 167.95 57000.75 88888.00 2005-12-19 17:37:26.265 353 13743.82 167.70 57001.11 88888.00 2005-12-19 17:37:27.265 353 13744.34 167.20 57001.36 88888.00 2005-12-19 17:37:28.265 353 13744.73 166.95 57001.11 88888.00 2005-12-19 17:37:29.265 353 13745.51 166.58 57000.75 88888.00 2005-12-19 17:37:30.265 353 13745.38 166.58 57001.85 88888.00 2005-12-19 17:37:31.265 353 13745.64 166.83 57001.36 88888.00 2005-12-19 17:37:32.265 353 13745.90 166.83 57001.73 88888.00 2005-12-19 17:37:33.265 353 13746.29 166.95 57001.11 88888.00 2005-12-19 17:37:34.265 353 13747.07 165.96 57001.60 88888.00 2005-12-19 17:37:35.265 353 13746.94 166.09 57001.48 88888.00 2005-12-19 17:37:36.265 353 13747.07 166.46 57001.36 88888.00 2005-12-19 17:37:37.265 353 13747.20 167.08 57001.36 88888.00 2005-12-19 17:37:38.265 353 13747.72 166.09 57001.73 88888.00 2005-12-19 17:37:39.265 353 13747.85 166.58 57000.99 88888.00 2005-12-19 17:37:40.265 353 13747.59 166.34 57001.48 88888.00 2005-12-19 17:37:41.265 353 13748.37 166.09 57001.97 88888.00 2005-12-19 17:37:42.265 353 13748.11 165.47 57001.60 88888.00 2005-12-19 17:37:43.265 353 13747.59 165.22 57001.97 88888.00 2005-12-19 17:37:44.265 353 13748.89 165.47 57000.87 88888.00 2005-12-19 17:37:45.265 353 13748.76 164.85 57001.36 88888.00 2005-12-19 17:37:46.265 353 13749.15 165.59 57001.36 88888.00 2005-12-19 17:37:47.265 353 13749.54 164.60 57001.73 88888.00 2005-12-19 17:37:48.265 353 13749.54 164.97 57001.97 88888.00 2005-12-19 17:37:49.265 353 13749.02 165.47 57001.36 88888.00 2005-12-19 17:37:50.265 353 13749.67 165.34 57002.09 88888.00 2005-12-19 17:37:51.265 353 13749.93 164.97 57001.73 88888.00 2005-12-19 17:37:52.265 353 13749.54 164.85 57001.48 88888.00 2005-12-19 17:37:53.265 353 13749.93 164.60 57002.21 88888.00 2005-12-19 17:37:54.265 353 13749.41 164.97 57001.85 88888.00 2005-12-19 17:37:55.265 353 13749.54 164.73 57001.73 88888.00 2005-12-19 17:37:56.265 353 13750.58 164.23 57001.73 88888.00 2005-12-19 17:37:57.265 353 13750.45 164.73 57001.73 88888.00 2005-12-19 17:37:58.265 353 13750.19 163.36 57001.36 88888.00 2005-12-19 17:37:59.265 353 13751.23 163.36 57002.21 88888.00 2005-12-19 17:38:00.265 353 13751.10 162.74 57002.09 88888.00 2005-12-19 17:38:01.265 353 13751.36 163.12 57001.48 88888.00 2005-12-19 17:38:02.265 353 13751.49 162.37 57001.97 88888.00 2005-12-19 17:38:03.265 353 13752.14 162.62 57002.21 88888.00 2005-12-19 17:38:04.265 353 13751.88 162.37 57001.73 88888.00 2005-12-19 17:38:05.265 353 13752.27 162.25 57001.36 88888.00 2005-12-19 17:38:06.265 353 13752.79 162.00 57001.60 88888.00 2005-12-19 17:38:07.265 353 13752.66 161.26 57001.11 88888.00 2005-12-19 17:38:08.265 353 13752.53 161.38 57001.23 88888.00 2005-12-19 17:38:09.265 353 13752.40 161.38 57001.73 88888.00 2005-12-19 17:38:10.265 353 13752.92 161.63 57000.99 88888.00 2005-12-19 17:38:11.265 353 13753.05 161.13 57001.85 88888.00 2005-12-19 17:38:12.265 353 13752.79 161.38 57001.36 88888.00 2005-12-19 17:38:13.265 353 13752.92 160.27 57001.48 88888.00 2005-12-19 17:38:14.265 353 13753.83 160.39 57001.73 88888.00 2005-12-19 17:38:15.265 353 13752.92 160.76 57000.87 88888.00 2005-12-19 17:38:16.265 353 13753.18 160.64 57001.48 88888.00 2005-12-19 17:38:17.265 353 13752.79 160.51 57000.87 88888.00 2005-12-19 17:38:18.265 353 13752.79 159.65 57001.60 88888.00 2005-12-19 17:38:19.265 353 13753.18 160.27 57001.36 88888.00 2005-12-19 17:38:20.265 353 13752.79 159.65 57001.23 88888.00 2005-12-19 17:38:21.265 353 13752.01 159.28 57000.99 88888.00 2005-12-19 17:38:22.265 353 13752.79 159.65 57001.85 88888.00 2005-12-19 17:38:23.265 353 13753.83 159.77 57001.60 88888.00 2005-12-19 17:38:24.265 353 13753.96 159.28 57001.73 88888.00 2005-12-19 17:38:25.265 353 13754.22 159.15 57002.34 88888.00 2005-12-19 17:38:26.265 353 13753.31 158.41 57001.48 88888.00 2005-12-19 17:38:27.265 353 13754.35 159.03 57001.73 88888.00 2005-12-19 17:38:28.265 353 13753.83 159.03 57001.85 88888.00 2005-12-19 17:38:29.265 353 13753.96 158.41 57001.48 88888.00 2005-12-19 17:38:30.265 353 13754.74 158.04 57002.09 88888.00 2005-12-19 17:38:31.265 353 13754.74 158.16 57001.97 88888.00 2005-12-19 17:38:32.265 353 13755.65 158.29 57002.58 88888.00 2005-12-19 17:38:33.265 353 13755.65 158.04 57001.48 88888.00 2005-12-19 17:38:34.265 353 13753.70 157.54 57002.09 88888.00 2005-12-19 17:38:35.265 353 13755.26 157.67 57002.34 88888.00 2005-12-19 17:38:36.265 353 13753.57 157.54 57001.60 88888.00 2005-12-19 17:38:37.265 353 13754.09 158.04 57002.21 88888.00 2005-12-19 17:38:38.265 353 13753.70 157.42 57002.09 88888.00 2005-12-19 17:38:39.265 353 13753.44 157.17 57002.46 88888.00 2005-12-19 17:38:40.265 353 13753.31 157.29 57001.85 88888.00 2005-12-19 17:38:41.265 353 13753.18 156.68 57001.97 88888.00 2005-12-19 17:38:42.265 353 13753.31 156.68 57001.85 88888.00 2005-12-19 17:38:43.265 353 13753.57 156.06 57002.34 88888.00 2005-12-19 17:38:44.265 353 13753.96 156.30 57002.34 88888.00 2005-12-19 17:38:45.264 353 13753.31 156.55 57002.21 88888.00 2005-12-19 17:38:46.264 353 13753.05 156.43 57002.09 88888.00 2005-12-19 17:38:47.264 353 13753.70 156.55 57002.21 88888.00 2005-12-19 17:38:48.264 353 13753.44 154.94 57001.97 88888.00 2005-12-19 17:38:49.264 353 13753.96 156.06 57002.21 88888.00 2005-12-19 17:38:50.264 353 13753.70 155.06 57001.85 88888.00 2005-12-19 17:38:51.264 353 13753.70 154.69 57001.97 88888.00 2005-12-19 17:38:52.264 353 13753.18 154.32 57003.07 88888.00 2005-12-19 17:38:53.264 353 13752.53 154.82 57002.46 88888.00 2005-12-19 17:38:54.264 353 13753.44 154.45 57002.70 88888.00 2005-12-19 17:38:55.264 353 13752.92 153.70 57003.56 88888.00 2005-12-19 17:38:56.264 353 13752.66 154.45 57002.46 88888.00 2005-12-19 17:38:57.264 353 13752.40 153.95 57002.82 88888.00 2005-12-19 17:38:58.264 353 13752.53 153.33 57003.56 88888.00 2005-12-19 17:38:59.264 353 13752.01 153.08 57003.07 88888.00 2005-12-19 17:39:00.264 353 13752.53 152.96 57002.70 88888.00 2005-12-19 17:39:01.264 353 13752.40 152.84 57003.07 88888.00 2005-12-19 17:39:02.264 353 13751.62 152.22 57002.82 88888.00 2005-12-19 17:39:03.264 353 13751.62 152.84 57002.58 88888.00 2005-12-19 17:39:04.264 353 13751.75 151.97 57002.95 88888.00 2005-12-19 17:39:05.264 353 13751.62 151.72 57002.58 88888.00 2005-12-19 17:39:06.264 353 13751.36 152.09 57002.58 88888.00 2005-12-19 17:39:07.264 353 13750.71 151.60 57002.82 88888.00 2005-12-19 17:39:08.264 353 13751.10 151.60 57003.32 88888.00 2005-12-19 17:39:09.264 353 13751.75 150.85 57002.58 88888.00 2005-12-19 17:39:10.264 353 13750.32 151.23 57003.32 88888.00 2005-12-19 17:39:11.264 353 13749.93 151.23 57003.68 88888.00 2005-12-19 17:39:12.264 353 13750.45 150.48 57002.70 88888.00 2005-12-19 17:39:13.264 353 13750.45 151.10 57002.70 88888.00 2005-12-19 17:39:14.264 353 13749.80 150.48 57003.56 88888.00 2005-12-19 17:39:15.264 353 13749.80 150.48 57003.19 88888.00 2005-12-19 17:39:16.264 353 13749.54 150.85 57003.19 88888.00 2005-12-19 17:39:17.264 353 13749.15 150.36 57003.32 88888.00 2005-12-19 17:39:18.264 353 13748.89 149.62 57003.19 88888.00 2005-12-19 17:39:19.264 353 13748.89 149.37 57003.44 88888.00 2005-12-19 17:39:20.264 353 13748.24 149.62 57003.32 88888.00 2005-12-19 17:39:21.264 353 13748.37 149.24 57003.68 88888.00 2005-12-19 17:39:22.264 353 13747.98 149.86 57003.80 88888.00 2005-12-19 17:39:23.264 353 13747.72 149.49 57003.19 88888.00 2005-12-19 17:39:24.264 353 13748.37 149.74 57003.80 88888.00 2005-12-19 17:39:25.264 353 13748.50 149.00 57004.29 88888.00 2005-12-19 17:39:26.264 353 13747.98 148.62 57003.32 88888.00 2005-12-19 17:39:27.264 353 13747.85 148.75 57004.17 88888.00 2005-12-19 17:39:28.264 353 13747.85 148.75 57003.80 88888.00 2005-12-19 17:39:29.264 353 13747.85 148.87 57003.80 88888.00 2005-12-19 17:39:30.264 353 13747.72 147.88 57003.68 88888.00 2005-12-19 17:39:31.264 353 13747.20 147.63 57003.80 88888.00 2005-12-19 17:39:32.264 353 13746.94 147.39 57003.80 88888.00 2005-12-19 17:39:33.264 353 13746.42 147.63 57003.44 88888.00 2005-12-19 17:39:34.264 353 13746.29 147.76 57003.32 88888.00 2005-12-19 17:39:35.264 353 13746.29 146.64 57003.56 88888.00 2005-12-19 17:39:36.264 353 13746.81 147.51 57004.05 88888.00 2005-12-19 17:39:37.264 353 13746.29 146.77 57003.56 88888.00 2005-12-19 17:39:38.264 353 13745.77 146.40 57003.80 88888.00 2005-12-19 17:39:39.264 353 13745.51 146.52 57004.05 88888.00 2005-12-19 17:39:40.264 353 13745.77 146.77 57004.05 88888.00 2005-12-19 17:39:41.264 353 13745.64 146.27 57004.29 88888.00 2005-12-19 17:39:43.264 353 13745.12 145.90 57004.54 88888.00 2005-12-19 17:39:44.264 353 13744.99 146.52 57004.54 88888.00 2005-12-19 17:39:45.264 353 13744.86 145.90 57004.41 88888.00 2005-12-19 17:39:46.264 353 13744.86 146.77 57004.05 88888.00 2005-12-19 17:39:47.264 353 13744.21 146.27 57004.41 88888.00 2005-12-19 17:39:48.264 353 13744.21 145.78 57003.93 88888.00 2005-12-19 17:39:49.264 353 13744.47 145.90 57005.03 88888.00 2005-12-19 17:39:50.264 353 13743.30 145.78 57004.66 88888.00 2005-12-19 17:39:51.264 353 13743.82 145.40 57004.66 88888.00 2005-12-19 17:39:52.264 353 13743.69 145.53 57004.17 88888.00 2005-12-19 17:39:53.264 353 13743.04 145.53 57004.05 88888.00 2005-12-19 17:39:54.264 353 13742.52 146.02 57004.29 88888.00 2005-12-19 17:39:55.264 353 13742.65 145.28 57004.41 88888.00 2005-12-19 17:39:56.264 353 13742.65 144.66 57004.29 88888.00 2005-12-19 17:39:57.264 353 13742.26 145.53 57004.17 88888.00 2005-12-19 17:39:58.264 353 13742.13 144.17 57004.29 88888.00 2005-12-19 17:39:59.264 353 13742.00 144.29 57004.66 88888.00 2005-12-19 17:40:00.264 353 13742.26 144.41 57003.56 88888.00 2005-12-19 17:40:01.264 353 13741.88 144.04 57004.17 88888.00 2005-12-19 17:40:02.264 353 13741.88 143.55 57004.29 88888.00 2005-12-19 17:40:03.264 353 13740.97 144.17 57004.41 88888.00 2005-12-19 17:40:04.264 353 13741.49 143.55 57004.66 88888.00 2005-12-19 17:40:05.264 353 13741.36 143.67 57004.41 88888.00 2005-12-19 17:40:06.264 353 13740.32 143.05 57003.93 88888.00 2005-12-19 17:40:07.264 353 13740.45 143.55 57004.41 88888.00 2005-12-19 17:40:08.264 353 13740.19 142.93 57004.05 88888.00 2005-12-19 17:40:09.264 353 13740.45 143.55 57004.17 88888.00 2005-12-19 17:40:10.264 353 13739.93 142.56 57004.05 88888.00 2005-12-19 17:40:11.264 353 13739.93 142.93 57004.29 88888.00 2005-12-19 17:40:12.264 353 13739.15 143.18 57004.17 88888.00 2005-12-19 17:40:13.264 353 13739.02 142.93 57004.54 88888.00 2005-12-19 17:40:14.264 353 13739.41 143.18 57003.56 88888.00 2005-12-19 17:40:15.264 353 13739.54 142.68 57004.17 88888.00 2005-12-19 17:40:16.264 353 13739.15 142.68 57004.41 88888.00 2005-12-19 17:40:17.264 353 13739.02 142.68 57004.29 88888.00 2005-12-19 17:40:18.264 353 13738.37 142.68 57004.29 88888.00 2005-12-19 17:40:19.264 353 13738.50 142.43 57004.05 88888.00 2005-12-19 17:40:20.264 353 13738.63 142.18 57003.44 88888.00 2005-12-19 17:40:21.264 353 13738.37 141.81 57003.44 88888.00 2005-12-19 17:40:22.264 353 13739.28 141.81 57003.93 88888.00 2005-12-19 17:40:23.264 353 13739.28 142.31 57003.93 88888.00 2005-12-19 17:40:24.264 353 13738.50 141.94 57004.05 88888.00 2005-12-19 17:40:25.264 353 13738.63 141.32 57003.44 88888.00 2005-12-19 17:40:26.264 353 13738.50 141.32 57004.29 88888.00 2005-12-19 17:40:27.264 353 13737.85 141.07 57003.56 88888.00 2005-12-19 17:40:28.264 353 13737.33 141.19 57003.93 88888.00 2005-12-19 17:40:29.264 353 13737.33 141.81 57004.05 88888.00 2005-12-19 17:40:30.264 353 13737.72 140.95 57003.68 88888.00 2005-12-19 17:40:31.264 353 13737.20 141.07 57003.68 88888.00 2005-12-19 17:40:32.264 353 13736.81 140.95 57003.07 88888.00 2005-12-19 17:40:33.264 353 13736.16 140.95 57003.07 88888.00 2005-12-19 17:40:34.264 353 13736.16 141.44 57002.95 88888.00 2005-12-19 17:40:35.264 353 13736.55 142.31 57003.44 88888.00 2005-12-19 17:40:36.264 353 13736.68 141.32 57003.80 88888.00 2005-12-19 17:40:37.264 353 13736.68 141.69 57003.68 88888.00 2005-12-19 17:40:38.264 353 13736.68 141.44 57003.68 88888.00 2005-12-19 17:40:39.264 353 13736.68 141.07 57003.68 88888.00 2005-12-19 17:40:40.264 353 13736.68 141.32 57003.07 88888.00 2005-12-19 17:40:41.264 353 13736.81 141.94 57003.07 88888.00 2005-12-19 17:40:42.264 353 13736.42 142.18 57003.93 88888.00 2005-12-19 17:40:43.264 353 13736.29 141.69 57002.82 88888.00 2005-12-19 17:40:44.264 353 13736.42 141.94 57002.95 88888.00 2005-12-19 17:40:45.264 353 13736.42 140.95 57002.82 88888.00 2005-12-19 17:40:46.264 353 13735.77 140.70 57002.21 88888.00 2005-12-19 17:40:47.264 353 13735.90 142.06 57003.80 88888.00 2005-12-19 17:40:48.264 353 13736.16 141.81 57002.82 88888.00 2005-12-19 17:40:49.264 353 13736.03 141.56 57002.58 88888.00 2005-12-19 17:40:50.264 353 13735.38 141.81 57002.82 88888.00 2005-12-19 17:40:51.264 353 13735.38 141.94 57002.58 88888.00 2005-12-19 17:40:52.264 353 13735.25 141.81 57002.58 88888.00 2005-12-19 17:40:53.264 353 13734.99 141.81 57002.58 88888.00 2005-12-19 17:40:54.264 353 13734.47 141.94 57002.34 88888.00 2005-12-19 17:40:55.264 353 13735.12 142.18 57002.34 88888.00 2005-12-19 17:40:56.264 353 13734.99 142.31 57002.82 88888.00 2005-12-19 17:40:57.264 353 13734.86 142.68 57002.95 88888.00 2005-12-19 17:40:58.264 353 13734.34 142.56 57002.46 88888.00 2005-12-19 17:40:59.264 353 13734.08 142.80 57003.07 88888.00 2005-12-19 17:41:00.264 353 13734.86 142.31 57003.32 88888.00 2005-12-19 17:41:01.264 353 13734.86 142.43 57002.82 88888.00 2005-12-19 17:41:02.264 353 13735.12 142.31 57003.07 88888.00 2005-12-19 17:41:03.264 353 13734.34 142.18 57002.46 88888.00 2005-12-19 17:41:04.264 353 13734.21 143.18 57002.34 88888.00 2005-12-19 17:41:05.264 353 13733.82 142.43 57002.21 88888.00 2005-12-19 17:41:06.264 353 13733.69 143.18 57002.46 88888.00 2005-12-19 17:41:07.264 353 13733.95 143.30 57001.85 88888.00 2005-12-19 17:41:08.264 353 13734.08 142.93 57001.36 88888.00 2005-12-19 17:41:09.264 353 13734.34 143.30 57001.85 88888.00 2005-12-19 17:41:10.264 353 13734.08 143.05 57002.46 88888.00 2005-12-19 17:41:11.264 353 13733.82 143.42 57001.60 88888.00 2005-12-19 17:41:12.264 353 13733.82 143.18 57001.60 88888.00 2005-12-19 17:41:13.264 353 13734.47 143.55 57002.21 88888.00 2005-12-19 17:41:14.264 353 13733.30 144.17 57001.48 88888.00 2005-12-19 17:41:15.264 353 13733.95 143.79 57001.48 88888.00 2005-12-19 17:41:16.264 353 13733.30 144.17 57001.73 88888.00 2005-12-19 17:41:17.264 353 13733.04 144.04 57001.73 88888.00 2005-12-19 17:41:18.264 353 13732.65 143.92 57001.48 88888.00 2005-12-19 17:41:19.264 353 13732.39 144.17 57001.11 88888.00 2005-12-19 17:41:20.264 353 13732.00 144.66 57001.23 88888.00 2005-12-19 17:41:21.264 353 13732.39 143.92 57000.87 88888.00 2005-12-19 17:41:22.264 353 13732.26 144.41 57000.75 88888.00 2005-12-19 17:41:23.264 353 13732.13 145.03 57001.48 88888.00 2005-12-19 17:41:24.264 353 13731.74 144.41 57000.50 88888.00 2005-12-19 17:41:25.264 353 13732.91 144.79 57001.36 88888.00 2005-12-19 17:41:26.264 353 13731.48 145.40 57001.23 88888.00 2005-12-19 17:41:27.264 353 13731.35 145.28 57000.75 88888.00 2005-12-19 17:41:28.264 353 13731.87 146.02 57000.26 88888.00 2005-12-19 17:41:29.264 353 13731.87 145.90 56999.89 88888.00 2005-12-19 17:41:30.264 353 13731.61 146.40 57000.50 88888.00 2005-12-19 17:41:31.264 353 13731.74 145.90 57000.01 88888.00 2005-12-19 17:41:32.264 353 13731.48 146.27 57000.38 88888.00 2005-12-19 17:41:33.264 353 13731.48 147.01 57000.14 88888.00 2005-12-19 17:41:34.264 353 13731.87 146.15 57000.75 88888.00 2005-12-19 17:41:35.264 353 13732.13 146.40 56999.65 88888.00 2005-12-19 17:41:36.264 353 13731.48 146.64 56999.77 88888.00 2005-12-19 17:41:37.264 353 13732.00 146.02 56999.77 88888.00 2005-12-19 17:41:38.264 353 13731.48 145.65 56999.28 88888.00 2005-12-19 17:41:39.264 353 13731.22 145.90 56999.52 88888.00 2005-12-19 17:41:40.264 353 13731.09 146.02 56999.16 88888.00 2005-12-19 17:41:41.264 353 13731.22 146.27 56999.16 88888.00 2005-12-19 17:41:42.264 353 13731.09 146.15 56999.16 88888.00 2005-12-19 17:41:43.264 353 13731.09 146.27 56999.04 88888.00 2005-12-19 17:41:44.264 353 13731.61 145.65 56999.40 88888.00 2005-12-19 17:41:45.264 353 13731.74 146.02 56999.28 88888.00 2005-12-19 17:41:46.264 353 13731.74 146.15 56999.04 88888.00 2005-12-19 17:41:47.264 353 13731.35 145.65 56998.91 88888.00 2005-12-19 17:41:48.264 353 13732.39 146.77 56999.04 88888.00 2005-12-19 17:41:49.264 353 13732.00 145.90 56998.55 88888.00 2005-12-19 17:41:50.264 353 13731.74 146.77 56998.79 88888.00 2005-12-19 17:41:51.264 353 13732.91 146.77 56998.18 88888.00 2005-12-19 17:41:52.264 353 13732.65 146.02 56998.55 88888.00 2005-12-19 17:41:53.264 353 13733.04 145.53 56998.55 88888.00 2005-12-19 17:41:54.264 353 13732.52 146.40 56998.18 88888.00 2005-12-19 17:41:55.264 353 13732.78 145.90 56998.67 88888.00 2005-12-19 17:41:56.264 353 13733.17 145.90 56998.55 88888.00 2005-12-19 17:41:57.264 353 13733.69 145.65 56998.79 88888.00 2005-12-19 17:41:58.264 353 13733.30 146.15 56998.91 88888.00 2005-12-19 17:41:59.264 353 13733.56 145.78 56998.79 88888.00 2005-12-19 17:42:00.264 353 13733.56 145.78 56998.91 88888.00 2005-12-19 17:42:01.264 353 13734.73 145.53 56997.93 88888.00 2005-12-19 17:42:02.264 353 13734.34 145.65 56998.55 88888.00 2005-12-19 17:42:03.264 353 13734.86 145.28 56997.93 88888.00 2005-12-19 17:42:04.264 353 13733.95 145.78 56998.55 88888.00 2005-12-19 17:42:05.264 353 13735.64 145.40 56997.93 88888.00 2005-12-19 17:42:06.264 353 13735.64 145.78 56998.18 88888.00 2005-12-19 17:42:07.264 353 13735.51 145.40 56997.81 88888.00 2005-12-19 17:42:08.264 353 13736.29 145.65 56997.93 88888.00 2005-12-19 17:42:09.264 353 13736.55 146.02 56998.43 88888.00 2005-12-19 17:42:10.264 353 13736.29 145.28 56997.69 88888.00 2005-12-19 17:42:11.264 353 13735.64 145.78 56998.30 88888.00 2005-12-19 17:42:12.264 353 13736.55 145.40 56998.06 88888.00 2005-12-19 17:42:13.264 353 13736.68 145.65 56997.81 88888.00 2005-12-19 17:42:14.264 353 13736.55 145.16 56998.43 88888.00 2005-12-19 17:42:15.264 353 13737.07 146.15 56998.30 88888.00 2005-12-19 17:42:16.264 353 13736.42 146.40 56998.18 88888.00 2005-12-19 17:42:17.264 353 13736.94 146.02 56998.43 88888.00 2005-12-19 17:42:18.264 353 13736.68 146.02 56998.55 88888.00 2005-12-19 17:42:19.264 353 13737.33 146.40 56998.18 88888.00 2005-12-19 17:42:20.264 353 13737.59 146.27 56997.81 88888.00 2005-12-19 17:42:21.264 353 13737.33 146.02 56998.06 88888.00 2005-12-19 17:42:22.264 353 13737.07 145.78 56998.43 88888.00 2005-12-19 17:42:23.264 353 13737.20 146.40 56997.93 88888.00 2005-12-19 17:42:24.264 353 13736.94 145.78 56998.18 88888.00 2005-12-19 17:42:25.264 353 13737.07 145.78 56997.93 88888.00 2005-12-19 17:42:26.264 353 13737.33 145.53 56997.93 88888.00 2005-12-19 17:42:27.264 353 13737.46 145.90 56997.93 88888.00 2005-12-19 17:42:28.264 353 13737.98 146.15 56998.30 88888.00 2005-12-19 17:42:29.264 353 13737.59 146.52 56998.55 88888.00 2005-12-19 17:42:30.264 353 13737.98 146.27 56997.93 88888.00 2005-12-19 17:42:31.264 353 13737.72 147.01 56997.93 88888.00 2005-12-19 17:42:32.264 353 13737.98 146.89 56997.81 88888.00 2005-12-19 17:42:33.264 353 13738.37 146.27 56998.18 88888.00 2005-12-19 17:42:34.264 353 13738.50 146.77 56998.43 88888.00 2005-12-19 17:42:35.264 353 13738.37 147.14 56998.06 88888.00 2005-12-19 17:42:36.264 353 13738.63 146.89 56998.18 88888.00 2005-12-19 17:42:37.264 353 13738.37 146.64 56997.93 88888.00 2005-12-19 17:42:38.264 353 13738.37 145.90 56998.06 88888.00 2005-12-19 17:42:39.264 353 13738.37 146.52 56998.55 88888.00 2005-12-19 17:42:40.264 353 13738.37 147.01 56997.93 88888.00 2005-12-19 17:42:41.264 353 13738.89 146.40 56998.18 88888.00 2005-12-19 17:42:42.264 353 13738.37 147.01 56998.18 88888.00 2005-12-19 17:42:43.264 353 13739.28 147.39 56998.18 88888.00 2005-12-19 17:42:44.264 353 13739.41 146.40 56999.16 88888.00 2005-12-19 17:42:45.264 353 13739.80 146.64 56998.79 88888.00 2005-12-19 17:42:46.264 353 13739.15 146.52 56998.55 88888.00 2005-12-19 17:42:47.264 353 13739.15 146.89 56998.67 88888.00 2005-12-19 17:42:48.264 353 13739.41 147.26 56999.16 88888.00 2005-12-19 17:42:49.264 353 13740.32 147.51 56998.79 88888.00 2005-12-19 17:42:50.264 353 13739.93 147.26 56998.67 88888.00 2005-12-19 17:42:51.264 353 13740.19 147.14 56998.67 88888.00 2005-12-19 17:42:52.264 353 13740.19 147.01 56998.06 88888.00 2005-12-19 17:42:53.264 353 13740.32 148.01 56998.79 88888.00 2005-12-19 17:42:54.264 353 13741.10 147.76 56998.55 88888.00 2005-12-19 17:42:55.264 353 13740.84 147.76 56998.06 88888.00 2005-12-19 17:42:56.264 353 13741.49 147.14 56998.79 88888.00 2005-12-19 17:42:57.264 353 13741.75 147.51 56998.06 88888.00 2005-12-19 17:42:58.264 353 13741.75 147.51 56999.16 88888.00 2005-12-19 17:42:59.264 353 13740.97 147.14 56998.79 88888.00 2005-12-19 17:43:00.264 353 13742.00 147.14 56998.79 88888.00 2005-12-19 17:43:01.264 353 13741.88 147.26 56998.67 88888.00 2005-12-19 17:43:02.264 353 13741.62 147.01 56998.55 88888.00 2005-12-19 17:43:03.264 353 13742.13 147.63 56998.67 88888.00 2005-12-19 17:43:04.264 353 13741.88 147.76 56999.04 88888.00 2005-12-19 17:43:05.264 353 13741.88 147.76 56999.04 88888.00 2005-12-19 17:43:06.264 353 13741.88 147.39 56999.52 88888.00 2005-12-19 17:43:07.264 353 13741.10 147.39 56999.52 88888.00 2005-12-19 17:43:08.264 353 13741.36 147.88 56999.16 88888.00 2005-12-19 17:43:09.264 353 13741.62 148.13 56999.28 88888.00 2005-12-19 17:43:10.264 353 13741.10 147.88 56998.91 88888.00 2005-12-19 17:43:11.264 353 13741.36 147.76 56999.04 88888.00 2005-12-19 17:43:12.264 353 13741.36 148.38 56999.89 88888.00 2005-12-19 17:43:13.264 353 13740.97 148.38 57000.14 88888.00 2005-12-19 17:43:14.264 353 13741.23 148.75 56999.77 88888.00 2005-12-19 17:43:15.264 353 13741.23 149.12 56999.28 88888.00 2005-12-19 17:43:16.264 353 13740.84 149.12 56999.52 88888.00 2005-12-19 17:43:17.264 353 13740.58 149.00 56999.77 88888.00 2005-12-19 17:43:18.264 353 13740.71 148.75 56999.89 88888.00 2005-12-19 17:43:19.264 353 13740.19 149.24 56999.89 88888.00 2005-12-19 17:43:20.264 353 13739.93 148.50 56999.16 88888.00 2005-12-19 17:43:21.264 353 13739.41 148.62 56999.65 88888.00 2005-12-19 17:43:22.264 353 13739.02 148.25 57000.01 88888.00 2005-12-19 17:43:23.264 353 13740.06 148.87 57000.01 88888.00 2005-12-19 17:43:24.264 353 13739.15 148.87 57000.62 88888.00 2005-12-19 17:43:25.264 353 13738.50 149.24 56999.65 88888.00 2005-12-19 17:43:26.264 353 13737.98 148.87 56999.89 88888.00 2005-12-19 17:43:27.264 353 13738.37 149.37 57000.87 88888.00 2005-12-19 17:43:28.264 353 13738.37 148.50 57000.26 88888.00 2005-12-19 17:43:29.264 353 13737.85 149.49 57000.75 88888.00 2005-12-19 17:43:30.264 353 13737.72 149.12 57000.50 88888.00 2005-12-19 17:43:31.264 353 13737.46 149.49 57000.26 88888.00 2005-12-19 17:43:32.264 353 13737.07 149.74 57000.26 88888.00 2005-12-19 17:43:33.264 353 13736.94 149.12 57000.14 88888.00 2005-12-19 17:43:34.264 353 13737.07 149.49 57001.11 88888.00 2005-12-19 17:43:35.264 353 13736.68 149.24 57000.26 88888.00 2005-12-19 17:43:36.264 353 13737.20 149.62 57000.26 88888.00 2005-12-19 17:43:37.264 353 13736.16 150.11 57000.87 88888.00 2005-12-19 17:43:38.264 353 13736.29 150.11 57000.99 88888.00 2005-12-19 17:43:39.264 353 13735.77 150.23 57000.14 88888.00 2005-12-19 17:43:40.264 353 13735.38 149.99 57000.01 88888.00 2005-12-19 17:43:41.264 353 13735.77 149.86 57000.01 88888.00 2005-12-19 17:43:43.264 353 13735.12 149.86 57000.87 88888.00 2005-12-19 17:43:44.264 353 13735.64 150.11 56999.77 88888.00 2005-12-19 17:43:45.264 353 13734.08 150.73 57000.14 88888.00 2005-12-19 17:43:46.264 353 13735.25 151.35 56999.77 88888.00 2005-12-19 17:43:47.264 353 13735.25 150.85 57000.14 88888.00 2005-12-19 17:43:48.264 353 13734.60 151.47 56999.77 88888.00 2005-12-19 17:43:49.264 353 13734.47 151.35 57000.50 88888.00 2005-12-19 17:43:50.264 353 13734.73 151.35 56999.89 88888.00 2005-12-19 17:43:51.264 353 13734.60 151.60 57000.26 88888.00 2005-12-19 17:43:52.264 353 13733.69 152.09 57000.50 88888.00 2005-12-19 17:43:53.264 353 13733.43 152.22 57000.62 88888.00 2005-12-19 17:43:54.264 353 13733.30 152.59 57000.50 88888.00 2005-12-19 17:43:55.264 353 13732.91 152.59 57000.01 88888.00 2005-12-19 17:43:56.264 353 13732.13 152.09 57001.23 88888.00 2005-12-19 17:43:57.264 353 13732.39 152.84 57000.50 88888.00 2005-12-19 17:43:58.264 353 13732.00 152.46 57001.48 88888.00 2005-12-19 17:43:59.264 353 13731.35 152.59 57000.62 88888.00 2005-12-19 17:44:00.264 353 13731.74 152.71 57000.75 88888.00 2005-12-19 17:44:01.264 353 13731.61 152.96 57000.62 88888.00 2005-12-19 17:44:02.264 353 13730.57 153.21 57000.38 88888.00 2005-12-19 17:44:03.264 353 13729.92 153.58 57000.62 88888.00 2005-12-19 17:44:04.264 353 13730.31 153.83 57000.38 88888.00 2005-12-19 17:44:05.264 353 13729.66 153.83 57000.75 88888.00 2005-12-19 17:44:06.264 353 13729.79 154.07 57001.48 88888.00 2005-12-19 17:44:07.264 353 13729.53 154.07 57000.87 88888.00 2005-12-19 17:44:08.264 353 13729.40 153.95 57000.87 88888.00 2005-12-19 17:44:09.264 353 13728.36 154.45 57000.87 88888.00 2005-12-19 17:44:10.264 353 13728.23 154.07 57000.50 88888.00 2005-12-19 17:44:11.264 353 13729.53 154.07 57000.50 88888.00 2005-12-19 17:44:12.264 353 13727.45 154.20 57000.26 88888.00 2005-12-19 17:44:13.264 353 13727.45 153.45 57000.87 88888.00 2005-12-19 17:44:14.264 353 13727.19 153.70 57000.87 88888.00 2005-12-19 17:44:15.264 353 13727.19 152.84 57000.75 88888.00 2005-12-19 17:44:16.264 353 13727.32 153.33 57000.14 88888.00 2005-12-19 17:44:17.264 353 13726.54 154.07 57000.14 88888.00 2005-12-19 17:44:18.264 353 13726.80 153.33 57000.01 88888.00 2005-12-19 17:44:19.264 353 13726.80 153.08 57000.14 88888.00 2005-12-19 17:44:20.264 353 13726.80 152.96 57000.01 88888.00 2005-12-19 17:44:21.264 353 13726.80 153.08 56999.65 88888.00 2005-12-19 17:44:22.264 353 13725.89 152.96 57000.38 88888.00 2005-12-19 17:44:23.264 353 13726.28 153.08 57000.01 88888.00 2005-12-19 17:44:24.264 353 13726.54 153.33 56999.52 88888.00 2005-12-19 17:44:25.264 353 13726.41 152.09 57000.50 88888.00 2005-12-19 17:44:26.264 353 13726.28 152.84 57000.38 88888.00 2005-12-19 17:44:27.264 353 13727.19 152.34 56999.28 88888.00 2005-12-19 17:44:28.264 353 13726.28 151.84 56999.16 88888.00 2005-12-19 17:44:29.264 353 13726.15 152.09 56998.91 88888.00 2005-12-19 17:44:30.264 353 13726.41 151.97 56999.04 88888.00 2005-12-19 17:44:31.264 353 13726.93 151.72 56998.91 88888.00 2005-12-19 17:44:32.264 353 13726.02 151.47 56999.28 88888.00 2005-12-19 17:44:33.264 353 13726.67 150.73 56999.40 88888.00 2005-12-19 17:44:34.264 353 13726.41 151.47 56999.40 88888.00 2005-12-19 17:44:35.264 353 13726.80 151.23 56998.91 88888.00 2005-12-19 17:44:36.264 353 13726.02 150.98 56999.28 88888.00 2005-12-19 17:44:37.264 353 13726.28 150.85 56998.18 88888.00 2005-12-19 17:44:38.264 353 13726.80 150.73 56998.79 88888.00 2005-12-19 17:44:39.264 353 13726.28 151.35 56998.43 88888.00 2005-12-19 17:44:40.264 353 13726.41 151.10 56998.55 88888.00 2005-12-19 17:44:41.264 353 13726.67 150.98 56998.55 88888.00 2005-12-19 17:44:42.264 353 13726.15 151.10 56998.30 88888.00 2005-12-19 17:44:43.264 353 13726.93 150.98 56997.93 88888.00 2005-12-19 17:44:44.264 353 13726.80 151.47 56999.04 88888.00 2005-12-19 17:44:45.264 353 13726.41 151.47 56997.45 88888.00 2005-12-19 17:44:46.264 353 13727.19 150.73 56998.18 88888.00 2005-12-19 17:44:47.264 353 13727.06 149.99 56998.06 88888.00 2005-12-19 17:44:48.264 353 13727.06 149.99 56997.45 88888.00 2005-12-19 17:44:49.264 353 13727.32 150.23 56997.93 88888.00 2005-12-19 17:44:50.264 353 13727.32 150.36 56997.69 88888.00 2005-12-19 17:44:51.264 353 13727.58 149.37 56997.69 88888.00 2005-12-19 17:44:52.264 353 13727.84 149.86 56998.18 88888.00 2005-12-19 17:44:53.264 353 13727.97 149.49 56997.57 88888.00 2005-12-19 17:44:54.264 353 13728.36 149.62 56997.57 88888.00 2005-12-19 17:44:55.264 353 13727.84 149.49 56996.71 88888.00 2005-12-19 17:44:56.264 353 13729.40 149.49 56997.32 88888.00 2005-12-19 17:44:57.264 353 13728.62 148.38 56997.32 88888.00 2005-12-19 17:44:58.264 353 13729.27 148.13 56996.84 88888.00 2005-12-19 17:44:59.264 353 13729.79 148.13 56997.57 88888.00 2005-12-19 17:45:00.264 353 13729.40 147.63 56997.45 88888.00 2005-12-19 17:45:01.264 353 13729.92 147.51 56996.34 88888.00 2005-12-19 17:45:02.264 353 13730.31 146.89 56997.08 88888.00 2005-12-19 17:45:03.264 353 13730.83 147.39 56996.71 88888.00 2005-12-19 17:45:04.264 353 13730.31 147.39 56996.59 88888.00 2005-12-19 17:45:05.264 353 13731.09 146.64 56997.32 88888.00 2005-12-19 17:45:06.264 353 13731.22 146.64 56996.84 88888.00 2005-12-19 17:45:07.264 353 13731.35 146.64 56996.34 88888.00 2005-12-19 17:45:08.264 353 13731.87 145.90 56996.59 88888.00 2005-12-19 17:45:09.264 353 13732.26 146.15 56996.84 88888.00 2005-12-19 17:45:10.264 353 13733.04 146.02 56996.84 88888.00 2005-12-19 17:45:11.264 353 13733.30 146.40 56996.71 88888.00 2005-12-19 17:45:12.264 353 13733.43 145.90 56996.34 88888.00 2005-12-19 17:45:13.264 353 13733.56 146.15 56996.59 88888.00 2005-12-19 17:45:14.264 353 13734.47 146.52 56996.47 88888.00 2005-12-19 17:45:15.264 353 13734.86 146.89 56996.84 88888.00 2005-12-19 17:45:16.264 353 13735.38 146.15 56996.34 88888.00 2005-12-19 17:45:17.264 353 13735.25 147.01 56996.10 88888.00 2005-12-19 17:45:18.264 353 13736.03 147.01 56996.59 88888.00 2005-12-19 17:45:19.264 353 13735.64 146.40 56996.96 88888.00 2005-12-19 17:45:20.264 353 13736.94 147.01 56996.71 88888.00 2005-12-19 17:45:21.264 353 13737.46 147.01 56996.71 88888.00 2005-12-19 17:45:22.264 353 13737.59 146.77 56997.08 88888.00 2005-12-19 17:45:23.264 353 13736.94 147.14 56996.71 88888.00 2005-12-19 17:45:24.264 353 13737.33 147.51 56996.84 88888.00 2005-12-19 17:45:25.264 353 13738.24 147.39 56997.20 88888.00 2005-12-19 17:45:26.264 353 13737.85 147.51 56996.96 88888.00 2005-12-19 17:45:27.264 353 13738.24 147.51 56997.08 88888.00 2005-12-19 17:45:28.264 353 13737.98 147.76 56996.71 88888.00 2005-12-19 17:45:29.264 353 13738.11 147.51 56996.71 88888.00 2005-12-19 17:45:30.264 353 13737.98 147.01 56996.96 88888.00 2005-12-19 17:45:31.264 353 13738.11 148.13 56997.08 88888.00 2005-12-19 17:45:32.264 353 13738.50 147.26 56996.47 88888.00 2005-12-19 17:45:33.264 353 13738.89 147.76 56997.45 88888.00 2005-12-19 17:45:34.264 353 13739.41 147.76 56997.32 88888.00 2005-12-19 17:45:35.264 353 13739.28 148.38 56996.84 88888.00 2005-12-19 17:45:36.264 353 13738.89 148.62 56996.96 88888.00 2005-12-19 17:45:37.264 353 13739.02 147.76 56997.20 88888.00 2005-12-19 17:45:38.264 353 13739.41 148.01 56997.08 88888.00 2005-12-19 17:45:39.264 353 13738.89 148.13 56996.59 88888.00 2005-12-19 17:45:40.264 353 13739.15 148.01 56996.96 88888.00 2005-12-19 17:45:41.264 353 13739.54 148.87 56997.81 88888.00 2005-12-19 17:45:43.264 353 13740.45 149.00 56996.96 88888.00 2005-12-19 17:45:44.264 353 13740.32 148.50 56997.57 88888.00 2005-12-19 17:45:45.264 353 13740.32 148.75 56997.45 88888.00 2005-12-19 17:45:46.264 353 13740.06 148.62 56996.59 88888.00 2005-12-19 17:45:47.264 353 13739.80 148.50 56997.20 88888.00 2005-12-19 17:45:48.264 353 13740.58 148.50 56997.32 88888.00 2005-12-19 17:45:49.264 353 13741.10 149.00 56997.69 88888.00 2005-12-19 17:45:50.264 353 13740.84 148.62 56997.45 88888.00 2005-12-19 17:45:51.264 353 13740.97 148.38 56997.32 88888.00 2005-12-19 17:45:52.264 353 13740.71 147.88 56997.81 88888.00 2005-12-19 17:45:53.264 353 13741.10 147.51 56997.45 88888.00 2005-12-19 17:45:54.264 353 13741.10 148.13 56998.43 88888.00 2005-12-19 17:45:55.264 353 13741.62 148.25 56997.93 88888.00 2005-12-19 17:45:56.264 353 13741.75 147.76 56997.81 88888.00 2005-12-19 17:45:57.264 353 13742.39 147.88 56998.06 88888.00 2005-12-19 17:45:58.264 353 13742.39 147.88 56997.81 88888.00 2005-12-19 17:45:59.264 353 13742.26 148.01 56997.69 88888.00 2005-12-19 17:46:00.264 353 13742.39 147.39 56997.81 88888.00 2005-12-19 17:46:01.264 353 13743.04 148.13 56997.57 88888.00 2005-12-19 17:46:02.264 353 13743.69 147.63 56998.06 88888.00 2005-12-19 17:46:03.264 353 13743.17 148.01 56998.06 88888.00 2005-12-19 17:46:04.264 353 13743.56 147.26 56998.55 88888.00 2005-12-19 17:46:05.264 353 13743.95 148.13 56998.30 88888.00 2005-12-19 17:46:06.264 353 13743.69 147.76 56997.93 88888.00 2005-12-19 17:46:07.264 353 13743.82 148.13 56998.18 88888.00 2005-12-19 17:46:08.264 353 13743.82 147.26 56998.55 88888.00 2005-12-19 17:46:09.264 353 13743.69 147.39 56998.30 88888.00 2005-12-19 17:46:10.264 353 13743.95 147.63 56997.81 88888.00 2005-12-19 17:46:11.264 353 13744.08 148.13 56998.79 88888.00 2005-12-19 17:46:12.264 353 13743.82 147.51 56998.18 88888.00 2005-12-19 17:46:13.264 353 13743.30 147.76 56998.55 88888.00 2005-12-19 17:46:14.264 353 13743.82 147.63 56998.55 88888.00 2005-12-19 17:46:15.264 353 13743.56 147.88 56998.18 88888.00 2005-12-19 17:46:16.264 353 13743.56 146.64 56998.18 88888.00 2005-12-19 17:46:17.264 353 13742.39 147.51 56998.91 88888.00 2005-12-19 17:46:18.264 353 13742.65 147.14 56999.16 88888.00 2005-12-19 17:46:19.264 353 13742.52 147.39 56999.16 88888.00 2005-12-19 17:46:20.264 353 13741.88 147.76 56999.52 88888.00 2005-12-19 17:46:21.264 353 13742.65 147.63 56998.91 88888.00 2005-12-19 17:46:22.264 353 13742.39 148.01 56999.16 88888.00 2005-12-19 17:46:23.264 353 13741.88 147.88 56999.65 88888.00 2005-12-19 17:46:24.264 353 13741.88 147.88 56998.91 88888.00 2005-12-19 17:46:25.264 353 13741.10 148.13 56999.65 88888.00 2005-12-19 17:46:26.264 353 13740.97 147.14 57000.01 88888.00 2005-12-19 17:46:27.264 353 13740.58 147.51 56999.40 88888.00 2005-12-19 17:46:28.264 353 13740.45 147.39 57000.14 88888.00 2005-12-19 17:46:29.264 353 13740.32 147.51 56999.28 88888.00 2005-12-19 17:46:30.264 353 13740.32 147.63 57000.50 88888.00 2005-12-19 17:46:31.264 353 13739.54 147.76 57000.26 88888.00 2005-12-19 17:46:32.264 353 13739.80 147.76 57000.26 88888.00 2005-12-19 17:46:33.264 353 13740.06 147.63 56999.77 88888.00 2005-12-19 17:46:34.264 353 13739.41 147.63 56999.65 88888.00 2005-12-19 17:46:35.264 353 13738.50 147.01 57000.14 88888.00 2005-12-19 17:46:36.264 353 13739.02 147.39 57000.01 88888.00 2005-12-19 17:46:37.264 353 13738.24 147.01 56999.89 88888.00 2005-12-19 17:46:38.264 353 13738.24 147.26 57000.26 88888.00 2005-12-19 17:46:39.264 353 13737.98 146.77 56999.77 88888.00 2005-12-19 17:46:40.264 353 13737.33 146.64 57000.75 88888.00 2005-12-19 17:46:41.264 353 13737.46 146.52 57000.26 88888.00 2005-12-19 17:46:42.264 353 13737.98 147.39 57000.38 88888.00 2005-12-19 17:46:43.264 353 13737.59 147.01 57001.36 88888.00 2005-12-19 17:46:44.264 353 13736.29 146.52 57000.62 88888.00 2005-12-19 17:46:45.264 353 13737.20 147.14 57000.62 88888.00 2005-12-19 17:46:46.264 353 13736.55 146.77 57000.62 88888.00 2005-12-19 17:46:47.264 353 13736.29 147.01 57000.26 88888.00 2005-12-19 17:46:48.264 353 13736.16 146.77 57000.38 88888.00 2005-12-19 17:46:49.264 353 13736.42 146.64 56999.89 88888.00 2005-12-19 17:46:50.264 353 13736.29 147.39 57000.38 88888.00 2005-12-19 17:46:51.264 353 13736.29 147.51 57000.50 88888.00 2005-12-19 17:46:52.264 353 13735.90 146.40 57000.50 88888.00 2005-12-19 17:46:53.264 353 13735.25 146.52 57000.62 88888.00 2005-12-19 17:46:54.264 353 13736.03 147.01 57000.50 88888.00 2005-12-19 17:46:55.264 353 13735.64 147.14 57000.50 88888.00 2005-12-19 17:46:56.264 353 13735.12 147.14 57000.14 88888.00 2005-12-19 17:46:57.264 353 13735.77 147.39 57000.26 88888.00 2005-12-19 17:46:58.264 353 13735.38 147.01 57000.62 88888.00 2005-12-19 17:46:59.264 353 13735.25 146.89 57001.11 88888.00 2005-12-19 17:47:00.264 353 13734.60 147.01 57000.14 88888.00 2005-12-19 17:47:01.264 353 13734.34 147.14 57000.14 88888.00 2005-12-19 17:47:02.264 353 13734.08 146.77 57000.62 88888.00 2005-12-19 17:47:03.264 353 13734.08 147.76 57000.75 88888.00 2005-12-19 17:47:04.264 353 13733.95 147.26 57000.87 88888.00 2005-12-19 17:47:05.264 353 13733.82 147.14 57000.26 88888.00 2005-12-19 17:47:06.264 353 13733.56 146.89 57001.23 88888.00 2005-12-19 17:47:07.264 353 13732.78 147.26 57000.99 88888.00 2005-12-19 17:47:08.264 353 13732.91 147.14 57001.23 88888.00 2005-12-19 17:47:09.264 353 13732.39 146.89 57001.23 88888.00 2005-12-19 17:47:10.264 353 13732.39 147.14 57001.23 88888.00 2005-12-19 17:47:11.264 353 13732.52 147.14 57000.50 88888.00 2005-12-19 17:47:12.264 353 13732.65 146.64 57001.11 88888.00 2005-12-19 17:47:13.264 353 13731.87 146.27 57000.87 88888.00 2005-12-19 17:47:14.264 353 13730.83 146.52 57000.62 88888.00 2005-12-19 17:47:15.264 353 13731.74 146.40 57000.87 88888.00 2005-12-19 17:47:16.264 353 13731.22 146.52 57000.26 88888.00 2005-12-19 17:47:17.264 353 13731.09 146.52 57001.23 88888.00 2005-12-19 17:47:18.264 353 13730.83 146.89 57000.50 88888.00 2005-12-19 17:47:19.264 353 13730.96 146.40 57001.11 88888.00 2005-12-19 17:47:20.264 353 13730.44 145.90 57000.87 88888.00 2005-12-19 17:47:21.264 353 13729.92 145.90 57000.26 88888.00 2005-12-19 17:47:22.264 353 13729.53 145.16 57000.62 88888.00 2005-12-19 17:47:23.264 353 13729.27 145.53 57000.50 88888.00 2005-12-19 17:47:24.264 353 13729.92 145.40 57000.62 88888.00 2005-12-19 17:47:25.264 353 13729.79 145.16 57000.75 88888.00 2005-12-19 17:47:26.264 353 13729.53 145.03 57001.36 88888.00 2005-12-19 17:47:27.264 353 13729.53 145.78 57001.11 88888.00 2005-12-19 17:47:28.264 353 13729.66 145.16 57000.87 88888.00 2005-12-19 17:47:29.264 353 13729.01 144.79 57000.75 88888.00 2005-12-19 17:47:30.264 353 13729.79 144.79 57001.11 88888.00 2005-12-19 17:47:31.264 353 13729.01 144.41 57000.62 88888.00 2005-12-19 17:47:32.264 353 13729.40 145.16 57000.50 88888.00 2005-12-19 17:47:33.264 353 13729.92 144.17 57000.26 88888.00 2005-12-19 17:47:34.264 353 13729.14 144.66 57000.50 88888.00 2005-12-19 17:47:35.264 353 13729.14 145.65 57000.01 88888.00 2005-12-19 17:47:36.264 353 13729.79 143.92 57000.99 88888.00 2005-12-19 17:47:37.264 353 13729.27 145.16 57000.62 88888.00 2005-12-19 17:47:38.264 353 13728.88 144.79 57000.50 88888.00 2005-12-19 17:47:39.264 353 13729.53 145.40 57000.50 88888.00 2005-12-19 17:47:40.264 353 13729.40 144.79 57000.14 88888.00 2005-12-19 17:47:41.264 353 13729.66 144.54 57000.01 88888.00 2005-12-19 17:47:42.264 353 13730.44 144.04 56999.77 88888.00 2005-12-19 17:47:43.264 353 13729.79 144.29 57000.38 88888.00 2005-12-19 17:47:44.264 353 13729.01 144.17 57000.01 88888.00 2005-12-19 17:47:45.264 353 13729.27 145.28 56999.77 88888.00 2005-12-19 17:47:46.264 353 13730.44 144.91 56999.28 88888.00 2005-12-19 17:47:47.264 353 13729.66 144.79 57000.01 88888.00 2005-12-19 17:47:48.264 353 13730.18 145.28 57000.01 88888.00 2005-12-19 17:47:49.264 353 13729.66 145.40 56999.52 88888.00 2005-12-19 17:47:50.264 353 13730.44 144.91 56999.52 88888.00 2005-12-19 17:47:51.264 353 13730.05 145.16 56999.77 88888.00 2005-12-19 17:47:52.264 353 13729.79 144.66 57000.01 88888.00 2005-12-19 17:47:53.264 353 13730.83 144.66 57000.01 88888.00 2005-12-19 17:47:54.264 353 13730.83 144.17 56999.16 88888.00 2005-12-19 17:47:55.264 353 13730.05 144.41 56998.91 88888.00 2005-12-19 17:47:56.264 353 13730.05 145.28 56999.77 88888.00 2005-12-19 17:47:57.264 353 13730.18 145.03 56999.04 88888.00 2005-12-19 17:47:58.264 353 13729.79 145.16 56999.77 88888.00 2005-12-19 17:47:59.264 353 13730.44 145.40 56998.79 88888.00 2005-12-19 17:48:00.264 353 13729.92 145.03 56999.89 88888.00 2005-12-19 17:48:01.264 353 13730.57 145.28 56999.89 88888.00 2005-12-19 17:48:02.264 353 13730.57 145.28 56999.40 88888.00 2005-12-19 17:48:03.264 353 13730.57 144.54 56999.65 88888.00 2005-12-19 17:48:04.264 353 13731.61 145.53 56999.40 88888.00 2005-12-19 17:48:05.264 353 13731.09 145.28 56999.52 88888.00 2005-12-19 17:48:06.264 353 13730.83 145.28 57000.26 88888.00 2005-12-19 17:48:07.264 353 13730.70 145.40 56999.40 88888.00 2005-12-19 17:48:08.264 353 13730.70 145.16 56999.40 88888.00 2005-12-19 17:48:09.264 353 13730.70 145.78 56999.52 88888.00 2005-12-19 17:48:10.264 353 13731.22 145.78 56998.55 88888.00 2005-12-19 17:48:11.264 353 13732.00 145.90 56998.91 88888.00 2005-12-19 17:48:12.264 353 13730.96 145.90 56999.77 88888.00 2005-12-19 17:48:13.264 353 13731.74 146.15 56999.89 88888.00 2005-12-19 17:48:14.264 353 13731.35 146.02 56999.28 88888.00 2005-12-19 17:48:15.264 353 13732.52 146.02 56999.65 88888.00 2005-12-19 17:48:16.264 353 13732.65 145.90 56999.40 88888.00 2005-12-19 17:48:17.264 353 13732.26 146.27 56999.16 88888.00 2005-12-19 17:48:18.264 353 13732.52 145.53 56999.16 88888.00 2005-12-19 17:48:19.264 353 13732.00 145.53 56999.40 88888.00 2005-12-19 17:48:20.264 353 13733.43 145.53 56998.79 88888.00 2005-12-19 17:48:21.264 353 13733.17 145.40 56998.79 88888.00 2005-12-19 17:48:22.264 353 13733.82 145.40 56999.04 88888.00 2005-12-19 17:48:23.264 353 13733.69 145.78 56998.79 88888.00 2005-12-19 17:48:24.264 353 13733.95 145.65 56998.67 88888.00 2005-12-19 17:48:25.264 353 13734.34 146.02 56999.52 88888.00 2005-12-19 17:48:26.264 353 13734.08 146.52 57000.01 88888.00 2005-12-19 17:48:27.264 353 13733.43 145.65 56998.43 88888.00 2005-12-19 17:48:28.264 353 13734.60 145.53 56998.79 88888.00 2005-12-19 17:48:29.264 353 13734.47 146.27 56998.79 88888.00 2005-12-19 17:48:30.264 353 13734.99 146.15 56998.79 88888.00 2005-12-19 17:48:31.264 353 13735.12 145.78 56999.04 88888.00 2005-12-19 17:48:32.264 353 13735.51 146.77 56998.43 88888.00 2005-12-19 17:48:33.264 353 13734.99 146.40 56998.55 88888.00 2005-12-19 17:48:34.264 353 13736.03 145.78 56999.04 88888.00 2005-12-19 17:48:35.264 353 13735.12 146.40 56998.30 88888.00 2005-12-19 17:48:36.264 353 13735.64 146.27 56998.91 88888.00 2005-12-19 17:48:37.264 353 13736.29 146.89 56998.55 88888.00 2005-12-19 17:48:38.264 353 13736.29 146.89 56998.79 88888.00 2005-12-19 17:48:39.264 353 13736.55 146.89 56998.55 88888.00 2005-12-19 17:48:40.264 353 13736.42 146.02 56998.91 88888.00 2005-12-19 17:48:41.264 353 13736.68 147.01 56998.30 88888.00 2005-12-19 17:48:42.264 353 13737.20 146.89 56998.67 88888.00 2005-12-19 17:48:43.264 353 13736.94 146.89 56998.55 88888.00 2005-12-19 17:48:44.264 353 13737.07 147.39 56998.55 88888.00 2005-12-19 17:48:45.264 353 13737.46 147.51 56998.30 88888.00 2005-12-19 17:48:46.264 353 13737.72 147.01 56998.67 88888.00 2005-12-19 17:48:47.264 353 13737.72 147.01 56998.67 88888.00 2005-12-19 17:48:48.264 353 13738.37 147.63 56998.30 88888.00 2005-12-19 17:48:49.264 353 13738.24 147.76 56998.79 88888.00 2005-12-19 17:48:50.264 353 13737.98 147.26 56998.79 88888.00 2005-12-19 17:48:51.264 353 13738.50 147.39 56998.30 88888.00 2005-12-19 17:48:52.264 353 13738.50 147.51 56998.91 88888.00 2005-12-19 17:48:53.264 353 13739.15 148.01 56998.18 88888.00 2005-12-19 17:48:54.264 353 13738.63 148.38 56997.93 88888.00 2005-12-19 17:48:55.264 353 13739.28 148.25 56997.81 88888.00 2005-12-19 17:48:56.264 353 13739.02 148.01 56998.79 88888.00 2005-12-19 17:48:57.264 353 13739.28 147.14 56997.93 88888.00 2005-12-19 17:48:58.264 353 13739.15 147.88 56998.55 88888.00 2005-12-19 17:48:59.264 353 13739.67 147.26 56999.04 88888.00 2005-12-19 17:49:00.264 353 13739.67 147.88 56998.18 88888.00 2005-12-19 17:49:01.264 353 13739.93 148.25 56998.79 88888.00 2005-12-19 17:49:02.264 353 13739.41 148.75 56998.67 88888.00 2005-12-19 17:49:03.264 353 13739.28 148.38 56997.93 88888.00 2005-12-19 17:49:04.264 353 13740.06 148.50 56998.55 88888.00 2005-12-19 17:49:05.264 353 13739.54 148.75 56998.67 88888.00 2005-12-19 17:49:06.264 353 13740.32 149.12 56998.79 88888.00 2005-12-19 17:49:07.264 353 13739.28 149.24 56997.93 88888.00 2005-12-19 17:49:08.264 353 13739.41 148.87 56998.55 88888.00 2005-12-19 17:49:09.264 353 13739.93 149.49 56998.18 88888.00 2005-12-19 17:49:10.264 353 13739.67 148.62 56998.55 88888.00 2005-12-19 17:49:11.264 353 13740.06 149.49 56999.28 88888.00 2005-12-19 17:49:12.264 353 13740.32 149.49 56998.67 88888.00 2005-12-19 17:49:13.264 353 13740.19 149.74 56998.91 88888.00 2005-12-19 17:49:14.264 353 13739.93 149.86 56998.55 88888.00 2005-12-19 17:49:15.264 353 13739.80 149.99 56998.06 88888.00 2005-12-19 17:49:16.264 353 13740.06 150.23 56998.30 88888.00 2005-12-19 17:49:17.264 353 13740.45 150.73 56998.55 88888.00 2005-12-19 17:49:18.264 353 13740.06 150.36 56998.06 88888.00 2005-12-19 17:49:19.264 353 13739.67 150.11 56998.18 88888.00 2005-12-19 17:49:20.264 353 13740.97 150.85 56998.43 88888.00 2005-12-19 17:49:21.264 353 13740.45 150.73 56999.52 88888.00 2005-12-19 17:49:22.264 353 13740.19 151.10 56998.43 88888.00 2005-12-19 17:49:23.264 353 13740.19 151.35 56998.67 88888.00 2005-12-19 17:49:24.264 353 13740.58 150.85 56998.43 88888.00 2005-12-19 17:49:25.264 353 13740.32 151.47 56998.43 88888.00 2005-12-19 17:49:26.264 353 13740.45 150.98 56998.43 88888.00 2005-12-19 17:49:27.264 353 13740.19 150.98 56999.04 88888.00 2005-12-19 17:49:28.264 353 13740.32 150.48 56998.30 88888.00 2005-12-19 17:49:29.264 353 13740.32 150.98 56998.67 88888.00 2005-12-19 17:49:30.264 353 13740.58 150.11 56998.67 88888.00 2005-12-19 17:49:31.264 353 13740.45 151.23 56999.04 88888.00 2005-12-19 17:49:32.264 353 13740.71 150.98 56998.43 88888.00 2005-12-19 17:49:33.264 353 13741.10 150.61 56999.28 88888.00 2005-12-19 17:49:34.264 353 13740.84 150.98 56998.55 88888.00 2005-12-19 17:49:35.264 353 13739.67 151.23 56999.04 88888.00 2005-12-19 17:49:36.264 353 13740.97 150.23 56999.28 88888.00 2005-12-19 17:49:37.264 353 13740.84 150.85 56999.16 88888.00 2005-12-19 17:49:38.264 353 13740.32 150.73 56998.79 88888.00 2005-12-19 17:49:39.264 353 13739.67 150.61 56998.55 88888.00 2005-12-19 17:49:40.264 353 13740.84 150.85 56998.79 88888.00 2005-12-19 17:49:41.264 353 13740.58 150.36 56999.04 88888.00 2005-12-19 17:49:42.264 353 13740.84 150.85 56998.91 88888.00 2005-12-19 17:49:43.264 353 13740.45 150.61 56998.43 88888.00 2005-12-19 17:49:44.264 353 13741.10 150.85 56998.91 88888.00 2005-12-19 17:49:45.264 353 13740.06 150.11 56999.28 88888.00 2005-12-19 17:49:46.264 353 13740.71 149.99 56999.16 88888.00 2005-12-19 17:49:47.264 353 13740.71 150.23 56999.65 88888.00 2005-12-19 17:49:48.264 353 13741.23 150.23 56999.28 88888.00 2005-12-19 17:49:49.264 353 13740.71 149.49 56999.28 88888.00 2005-12-19 17:49:50.264 353 13740.19 150.48 56999.04 88888.00 2005-12-19 17:49:51.264 353 13740.32 150.98 56998.43 88888.00 2005-12-19 17:49:52.264 353 13740.84 150.23 56999.65 88888.00 2005-12-19 17:49:53.264 353 13740.58 150.61 56999.16 88888.00 2005-12-19 17:49:54.264 353 13739.93 150.73 56998.79 88888.00 2005-12-19 17:49:55.264 353 13740.45 150.61 56998.67 88888.00 2005-12-19 17:49:56.264 353 13740.84 150.73 56999.16 88888.00 2005-12-19 17:49:57.264 353 13740.97 151.23 56999.28 88888.00 2005-12-19 17:49:58.264 353 13740.58 150.85 56998.55 88888.00 2005-12-19 17:49:59.264 353 13739.80 149.99 56999.16 88888.00 2005-12-19 17:50:00.264 353 13740.06 150.23 56998.67 88888.00 2005-12-19 17:50:01.264 353 13740.06 149.49 56999.16 88888.00 2005-12-19 17:50:02.264 353 13739.93 149.12 56998.55 88888.00 2005-12-19 17:50:03.264 353 13740.06 149.24 56999.16 88888.00 2005-12-19 17:50:04.264 353 13740.97 149.37 56999.89 88888.00 2005-12-19 17:50:05.264 353 13740.32 149.24 57000.01 88888.00 2005-12-19 17:50:06.264 353 13739.93 149.00 57000.14 88888.00 2005-12-19 17:50:07.264 353 13740.32 149.62 56999.28 88888.00 2005-12-19 17:50:08.264 353 13740.32 149.49 56999.77 88888.00 2005-12-19 17:50:09.264 353 13740.45 149.49 56999.65 88888.00 2005-12-19 17:50:10.264 353 13740.06 149.99 56999.65 88888.00 2005-12-19 17:50:11.264 353 13740.06 149.74 56999.28 88888.00 2005-12-19 17:50:12.264 353 13740.06 149.24 57000.01 88888.00 2005-12-19 17:50:13.264 353 13740.06 149.74 56999.40 88888.00 2005-12-19 17:50:14.264 353 13739.93 149.49 56999.89 88888.00 2005-12-19 17:50:15.264 353 13740.84 149.12 57000.01 88888.00 2005-12-19 17:50:16.264 353 13740.84 148.75 56999.89 88888.00 2005-12-19 17:50:17.264 353 13739.80 149.37 56999.28 88888.00 2005-12-19 17:50:18.264 353 13740.45 149.12 56999.28 88888.00 2005-12-19 17:50:19.264 353 13740.06 148.62 56999.52 88888.00 2005-12-19 17:50:20.264 353 13739.67 149.00 56999.52 88888.00 2005-12-19 17:50:21.264 353 13740.45 148.62 57000.01 88888.00 2005-12-19 17:50:22.264 353 13740.45 149.24 56999.40 88888.00 2005-12-19 17:50:23.264 353 13739.67 149.12 57000.01 88888.00 2005-12-19 17:50:24.264 353 13739.67 149.00 56999.65 88888.00 2005-12-19 17:50:25.264 353 13740.19 149.12 57000.26 88888.00 2005-12-19 17:50:26.264 353 13739.67 149.99 56999.65 88888.00 2005-12-19 17:50:27.264 353 13740.06 149.99 56999.89 88888.00 2005-12-19 17:50:28.264 353 13738.76 149.86 56999.77 88888.00 2005-12-19 17:50:29.264 353 13739.02 149.74 56999.77 88888.00 2005-12-19 17:50:30.264 353 13739.02 149.37 57000.75 88888.00 2005-12-19 17:50:31.264 353 13739.41 150.11 56999.52 88888.00 2005-12-19 17:50:32.264 353 13739.41 150.11 57000.14 88888.00 2005-12-19 17:50:33.264 353 13740.19 149.99 56999.52 88888.00 2005-12-19 17:50:34.264 353 13740.19 150.36 56999.77 88888.00 2005-12-19 17:50:35.264 353 13739.93 149.99 57000.14 88888.00 2005-12-19 17:50:36.264 353 13739.80 150.23 56999.89 88888.00 2005-12-19 17:50:37.264 353 13739.28 149.62 56998.91 88888.00 2005-12-19 17:50:38.264 353 13739.02 149.24 57000.01 88888.00 2005-12-19 17:50:39.264 353 13738.76 149.49 56999.77 88888.00 2005-12-19 17:50:40.264 353 13739.41 149.37 57000.26 88888.00 2005-12-19 17:50:41.264 353 13739.54 149.24 57000.01 88888.00 2005-12-19 17:50:42.264 353 13739.28 149.00 57000.14 88888.00 2005-12-19 17:50:43.264 353 13738.76 148.75 57000.14 88888.00 2005-12-19 17:50:44.264 353 13738.89 149.00 56999.89 88888.00 2005-12-19 17:50:45.264 353 13739.93 149.24 56999.89 88888.00 2005-12-19 17:50:46.264 353 13739.54 149.12 57000.01 88888.00 2005-12-19 17:50:47.264 353 13739.67 149.12 56999.77 88888.00 2005-12-19 17:50:48.264 353 13739.80 148.50 57000.62 88888.00 2005-12-19 17:50:49.264 353 13739.41 149.00 56999.65 88888.00 2005-12-19 17:50:50.264 353 13739.54 149.24 56999.89 88888.00 2005-12-19 17:50:51.264 353 13739.80 149.12 56999.77 88888.00 2005-12-19 17:50:52.264 353 13738.89 149.24 57000.62 88888.00 2005-12-19 17:50:53.264 353 13739.02 149.00 57000.50 88888.00 2005-12-19 17:50:54.264 353 13738.63 148.38 57000.38 88888.00 2005-12-19 17:50:55.264 353 13738.50 149.12 56999.77 88888.00 2005-12-19 17:50:56.264 353 13738.63 148.25 57000.50 88888.00 2005-12-19 17:50:57.264 353 13738.37 148.25 57000.26 88888.00 2005-12-19 17:50:58.264 353 13738.37 148.25 57000.38 88888.00 2005-12-19 17:50:59.264 353 13737.20 148.13 57001.11 88888.00 2005-12-19 17:51:00.264 353 13737.85 148.01 57000.38 88888.00 2005-12-19 17:51:01.264 353 13738.11 147.88 57000.01 88888.00 2005-12-19 17:51:02.264 353 13738.11 148.13 57000.62 88888.00 2005-12-19 17:51:03.264 353 13737.98 148.38 57000.14 88888.00 2005-12-19 17:51:04.264 353 13738.76 148.38 57000.50 88888.00 2005-12-19 17:51:05.264 353 13737.98 148.25 56999.77 88888.00 2005-12-19 17:51:06.264 353 13737.59 148.38 57000.38 88888.00 2005-12-19 17:51:07.264 353 13737.07 149.12 57000.26 88888.00 2005-12-19 17:51:08.264 353 13737.46 148.38 57000.38 88888.00 2005-12-19 17:51:09.264 353 13736.94 148.13 57000.01 88888.00 2005-12-19 17:51:10.264 353 13737.07 148.13 57000.14 88888.00 2005-12-19 17:51:11.264 353 13736.55 147.88 57000.75 88888.00 2005-12-19 17:51:12.264 353 13736.68 147.26 57000.14 88888.00 2005-12-19 17:51:13.264 353 13737.07 147.51 57000.01 88888.00 2005-12-19 17:51:14.264 353 13736.16 147.39 56999.40 88888.00 2005-12-19 17:51:15.264 353 13736.81 146.64 57000.26 88888.00 2005-12-19 17:51:16.264 353 13736.68 147.14 57000.38 88888.00 2005-12-19 17:51:17.264 353 13735.90 147.01 57000.14 88888.00 2005-12-19 17:51:18.264 353 13736.29 146.64 57000.50 88888.00 2005-12-19 17:51:19.264 353 13736.42 146.77 56999.04 88888.00 2005-12-19 17:51:20.264 353 13736.29 147.39 56999.52 88888.00 2005-12-19 17:51:21.264 353 13736.42 146.77 56999.65 88888.00 2005-12-19 17:51:22.264 353 13736.16 146.40 56999.16 88888.00 2005-12-19 17:51:23.264 353 13736.03 146.64 57000.01 88888.00 2005-12-19 17:51:24.264 353 13736.03 146.64 56999.65 88888.00 2005-12-19 17:51:25.264 353 13735.38 146.02 57000.38 88888.00 2005-12-19 17:51:26.264 353 13735.77 145.78 57000.14 88888.00 2005-12-19 17:51:27.264 353 13735.12 145.78 57000.26 88888.00 2005-12-19 17:51:28.264 353 13735.77 145.65 56999.40 88888.00 2005-12-19 17:51:29.264 353 13735.12 145.28 56999.52 88888.00 2005-12-19 17:51:30.264 353 13735.90 145.03 56999.65 88888.00 2005-12-19 17:51:31.264 353 13735.64 145.28 57000.26 88888.00 2005-12-19 17:51:32.264 353 13734.73 144.91 56999.52 88888.00 2005-12-19 17:51:33.264 353 13734.73 145.16 57000.14 88888.00 2005-12-19 17:51:34.264 353 13735.51 145.03 56999.77 88888.00 2005-12-19 17:51:35.264 353 13735.77 144.91 57000.26 88888.00 2005-12-19 17:51:36.264 353 13735.90 145.40 56999.65 88888.00 2005-12-19 17:51:37.264 353 13736.03 144.79 56999.77 88888.00 2005-12-19 17:51:38.264 353 13735.90 145.16 57000.01 88888.00 2005-12-19 17:51:39.264 353 13736.16 145.40 56999.52 88888.00 2005-12-19 17:51:40.264 353 13735.90 144.54 56999.40 88888.00 2005-12-19 17:51:41.264 353 13736.03 144.54 56999.89 88888.00 2005-12-19 17:51:42.264 353 13735.38 144.41 57000.38 88888.00 2005-12-19 17:51:43.264 353 13734.86 144.29 57000.01 88888.00 2005-12-19 17:51:44.264 353 13735.90 143.79 56999.77 88888.00 2005-12-19 17:51:45.264 353 13735.90 143.30 56999.52 88888.00 2005-12-19 17:51:46.264 353 13735.77 143.79 56998.91 88888.00 2005-12-19 17:51:47.264 353 13735.64 143.92 56999.40 88888.00 2005-12-19 17:51:48.264 353 13736.16 143.05 56999.40 88888.00 2005-12-19 17:51:49.264 353 13736.55 142.93 56999.77 88888.00 2005-12-19 17:51:50.264 353 13736.16 143.42 56998.91 88888.00 2005-12-19 17:51:51.264 353 13736.16 142.56 56999.65 88888.00 2005-12-19 17:51:52.264 353 13736.42 143.30 56999.28 88888.00 2005-12-19 17:51:53.264 353 13736.29 143.05 56999.16 88888.00 2005-12-19 17:51:54.264 353 13736.16 142.80 56999.40 88888.00 2005-12-19 17:51:55.264 353 13737.07 142.56 57000.01 88888.00 2005-12-19 17:51:56.264 353 13736.94 143.42 56998.67 88888.00 2005-12-19 17:51:57.264 353 13736.42 142.18 56999.40 88888.00 2005-12-19 17:51:58.264 353 13736.03 142.80 56999.28 88888.00 2005-12-19 17:51:59.264 353 13736.81 142.80 56999.40 88888.00 2005-12-19 17:52:00.264 353 13736.68 143.05 56999.04 88888.00 2005-12-19 17:52:01.264 353 13737.07 142.06 56999.16 88888.00 2005-12-19 17:52:02.264 353 13736.55 142.68 56998.79 88888.00 2005-12-19 17:52:03.264 353 13737.33 143.05 56998.79 88888.00 2005-12-19 17:52:04.264 353 13736.81 142.18 56999.77 88888.00 2005-12-19 17:52:05.264 353 13737.72 141.69 56999.16 88888.00 2005-12-19 17:52:06.264 353 13736.81 142.68 56999.77 88888.00 2005-12-19 17:52:07.264 353 13736.94 142.68 56999.16 88888.00 2005-12-19 17:52:08.264 353 13736.29 142.80 56999.28 88888.00 2005-12-19 17:52:09.264 353 13736.68 142.68 56998.91 88888.00 2005-12-19 17:52:10.264 353 13736.29 142.43 56998.67 88888.00 2005-12-19 17:52:11.264 353 13736.16 142.31 56998.91 88888.00 2005-12-19 17:52:12.264 353 13736.42 142.18 56999.16 88888.00 2005-12-19 17:52:13.264 353 13737.07 142.31 56999.77 88888.00 2005-12-19 17:52:14.264 353 13736.55 142.80 56999.04 88888.00 2005-12-19 17:52:15.264 353 13735.77 143.18 56999.28 88888.00 2005-12-19 17:52:16.264 353 13735.64 142.68 56998.91 88888.00 2005-12-19 17:52:17.264 353 13735.90 142.56 56999.16 88888.00 2005-12-19 17:52:18.264 353 13736.29 142.31 56999.40 88888.00 2005-12-19 17:52:19.264 353 13736.29 142.93 56998.55 88888.00 2005-12-19 17:52:20.264 353 13736.81 142.56 56998.55 88888.00 2005-12-19 17:52:21.264 353 13735.64 142.43 56998.43 88888.00 2005-12-19 17:52:22.264 353 13735.64 143.05 56998.91 88888.00 2005-12-19 17:52:23.264 353 13736.16 143.18 56999.16 88888.00 2005-12-19 17:52:24.264 353 13736.03 143.55 56998.55 88888.00 2005-12-19 17:52:25.264 353 13735.64 143.05 56999.16 88888.00 2005-12-19 17:52:26.264 353 13735.38 142.31 56999.16 88888.00 2005-12-19 17:52:27.264 353 13735.38 142.93 56999.40 88888.00 2005-12-19 17:52:28.264 353 13736.29 143.05 56998.91 88888.00 2005-12-19 17:52:29.264 353 13735.77 142.31 56998.79 88888.00 2005-12-19 17:52:30.264 353 13736.29 142.56 56999.16 88888.00 2005-12-19 17:52:31.264 353 13735.77 142.80 56998.91 88888.00 2005-12-19 17:52:32.264 353 13736.55 141.94 56998.91 88888.00 2005-12-19 17:52:33.264 353 13735.90 142.80 56998.67 88888.00 2005-12-19 17:52:34.264 353 13736.42 142.56 56998.55 88888.00 2005-12-19 17:52:35.264 353 13736.42 142.68 56998.43 88888.00 2005-12-19 17:52:36.264 353 13736.42 142.80 56998.79 88888.00 2005-12-19 17:52:37.264 353 13736.81 142.93 56999.16 88888.00 2005-12-19 17:52:38.264 353 13736.03 142.93 56998.91 88888.00 2005-12-19 17:52:39.264 353 13735.77 143.18 56998.55 88888.00 2005-12-19 17:52:40.264 353 13736.94 143.05 56999.77 88888.00 2005-12-19 17:52:41.264 353 13736.55 143.18 56998.43 88888.00 2005-12-19 17:52:42.264 353 13736.55 143.18 56998.79 88888.00 2005-12-19 17:52:43.264 353 13736.55 142.43 56998.91 88888.00 2005-12-19 17:52:44.264 353 13736.68 143.30 56998.43 88888.00 2005-12-19 17:52:45.264 353 13737.33 142.93 56998.18 88888.00 2005-12-19 17:52:46.263 353 13737.59 143.18 56999.04 88888.00 2005-12-19 17:52:47.263 353 13737.59 142.68 56999.04 88888.00 2005-12-19 17:52:48.263 353 13738.11 143.05 56998.67 88888.00 2005-12-19 17:52:49.263 353 13738.63 142.80 56999.16 88888.00 2005-12-19 17:52:50.263 353 13738.11 142.80 56998.18 88888.00 2005-12-19 17:52:51.263 353 13737.59 142.56 56998.67 88888.00 2005-12-19 17:52:52.263 353 13738.63 142.18 56998.67 88888.00 2005-12-19 17:52:53.263 353 13738.63 143.18 56999.40 88888.00 2005-12-19 17:52:54.263 353 13739.02 142.93 56998.79 88888.00 2005-12-19 17:52:55.263 353 13737.98 144.17 56998.67 88888.00 2005-12-19 17:52:56.263 353 13737.98 143.05 56998.55 88888.00 2005-12-19 17:52:57.263 353 13737.98 142.80 56998.67 88888.00 2005-12-19 17:52:58.263 353 13737.72 143.79 56999.04 88888.00 2005-12-19 17:52:59.263 353 13738.37 143.92 56998.18 88888.00 2005-12-19 17:53:00.263 353 13737.07 143.30 56999.04 88888.00 2005-12-19 17:53:01.263 353 13738.24 143.42 56998.79 88888.00 2005-12-19 17:53:02.263 353 13737.85 143.67 56999.77 88888.00 2005-12-19 17:53:03.263 353 13737.46 143.42 56999.40 88888.00 2005-12-19 17:53:04.263 353 13738.11 143.18 56998.67 88888.00 2005-12-19 17:53:05.263 353 13737.33 143.18 56998.91 88888.00 2005-12-19 17:53:06.263 353 13738.11 143.18 56999.16 88888.00 2005-12-19 17:53:07.263 353 13737.59 142.80 56999.16 88888.00 2005-12-19 17:53:08.263 353 13737.33 143.05 56999.40 88888.00 2005-12-19 17:53:09.263 353 13736.94 143.05 56999.77 88888.00 2005-12-19 17:53:10.263 353 13737.85 142.68 56999.16 88888.00 2005-12-19 17:53:11.263 353 13736.94 142.56 56999.40 88888.00 2005-12-19 17:53:12.263 353 13737.46 143.05 56998.91 88888.00 2005-12-19 17:53:13.263 353 13737.33 142.43 56998.91 88888.00 2005-12-19 17:53:14.263 353 13736.94 142.68 56998.55 88888.00 2005-12-19 17:53:15.263 353 13737.72 143.30 56999.40 88888.00 2005-12-19 17:53:16.263 353 13737.98 143.05 56999.16 88888.00 2005-12-19 17:53:17.263 353 13737.33 142.43 56999.28 88888.00 2005-12-19 17:53:18.263 353 13737.20 142.93 56998.67 88888.00 2005-12-19 17:53:19.263 353 13737.72 143.05 56999.04 88888.00 2005-12-19 17:53:20.263 353 13738.24 143.55 56999.04 88888.00 2005-12-19 17:53:21.263 353 13737.07 143.18 56998.91 88888.00 2005-12-19 17:53:22.263 353 13737.20 142.56 56999.16 88888.00 2005-12-19 17:53:23.263 353 13737.33 142.56 56998.67 88888.00 2005-12-19 17:53:24.263 353 13737.59 142.80 56998.67 88888.00 2005-12-19 17:53:25.263 353 13737.20 141.94 56999.16 88888.00 2005-12-19 17:53:26.263 353 13736.94 142.56 56998.91 88888.00 2005-12-19 17:53:27.263 353 13736.68 142.06 56998.43 88888.00 2005-12-19 17:53:28.263 353 13736.68 141.44 56998.30 88888.00 2005-12-19 17:53:29.263 353 13736.03 141.94 56999.04 88888.00 2005-12-19 17:53:30.263 353 13736.94 142.06 56999.40 88888.00 2005-12-19 17:53:31.263 353 13737.59 141.56 56998.67 88888.00 2005-12-19 17:53:32.263 353 13736.68 141.32 56999.40 88888.00 2005-12-19 17:53:33.263 353 13737.33 140.70 56998.18 88888.00 2005-12-19 17:53:34.263 353 13737.33 141.81 56997.93 88888.00 2005-12-19 17:53:35.263 353 13737.72 141.81 56997.93 88888.00 2005-12-19 17:53:36.263 353 13736.68 141.44 56998.55 88888.00 2005-12-19 17:53:37.263 353 13737.59 141.56 56998.30 88888.00 2005-12-19 17:53:38.263 353 13737.72 141.44 56998.55 88888.00 2005-12-19 17:53:39.263 353 13736.81 141.19 56998.30 88888.00 2005-12-19 17:53:40.263 353 13737.20 140.70 56998.91 88888.00 2005-12-19 17:53:42.263 353 13737.85 141.56 56998.18 88888.00 2005-12-19 17:53:43.263 353 13737.59 141.07 56998.55 88888.00 2005-12-19 17:53:44.263 353 13737.46 140.95 56998.06 88888.00 2005-12-19 17:53:45.263 353 13737.85 140.33 56998.67 88888.00 2005-12-19 17:53:46.263 353 13737.98 140.57 56998.55 88888.00 2005-12-19 17:53:47.263 353 13737.46 140.33 56997.69 88888.00 2005-12-19 17:53:48.263 353 13737.85 140.70 56998.55 88888.00 2005-12-19 17:53:49.263 353 13737.46 138.96 56998.91 88888.00 2005-12-19 17:53:50.263 353 13737.85 140.08 56998.91 88888.00 2005-12-19 17:53:51.263 353 13737.98 139.83 56999.16 88888.00 2005-12-19 17:53:52.263 353 13738.50 140.08 56998.55 88888.00 2005-12-19 17:53:53.263 353 13738.76 140.33 56999.40 88888.00 2005-12-19 17:53:54.263 353 13738.11 140.95 56999.16 88888.00 2005-12-19 17:53:55.263 353 13737.85 139.95 56999.04 88888.00 2005-12-19 17:53:56.263 353 13739.41 140.57 56998.30 88888.00 2005-12-19 17:53:57.263 353 13738.76 140.33 56998.30 88888.00 2005-12-19 17:53:58.263 353 13739.15 140.45 56998.43 88888.00 2005-12-19 17:53:59.263 353 13739.28 140.70 56998.91 88888.00 2005-12-19 17:54:00.263 353 13739.41 140.33 56999.16 88888.00 2005-12-19 17:54:01.263 353 13738.89 140.70 56998.67 88888.00 2005-12-19 17:54:02.263 353 13739.15 140.08 56999.04 88888.00 2005-12-19 17:54:03.263 353 13738.63 140.08 56998.06 88888.00 2005-12-19 17:54:04.263 353 13739.15 140.08 56998.67 88888.00 2005-12-19 17:54:05.263 353 13739.54 140.45 56999.28 88888.00 2005-12-19 17:54:06.263 353 13739.80 140.57 56999.16 88888.00 2005-12-19 17:54:07.263 353 13739.93 140.70 56999.04 88888.00 2005-12-19 17:54:08.263 353 13740.45 140.57 56999.04 88888.00 2005-12-19 17:54:09.263 353 13739.67 141.07 56999.16 88888.00 2005-12-19 17:54:10.263 353 13739.93 140.57 56999.65 88888.00 2005-12-19 17:54:11.263 353 13740.58 141.07 56999.04 88888.00 2005-12-19 17:54:12.263 353 13739.80 141.81 56999.65 88888.00 2005-12-19 17:54:13.263 353 13739.54 141.19 56999.52 88888.00 2005-12-19 17:54:14.263 353 13739.67 141.69 56998.91 88888.00 2005-12-19 17:54:15.263 353 13739.28 141.56 56999.65 88888.00 2005-12-19 17:54:16.263 353 13739.54 142.06 56999.40 88888.00 2005-12-19 17:54:17.263 353 13739.28 141.94 56999.16 88888.00 2005-12-19 17:54:18.263 353 13739.28 143.05 56998.91 88888.00 2005-12-19 17:54:19.263 353 13739.54 141.94 56999.40 88888.00 2005-12-19 17:54:20.263 353 13739.28 142.43 57000.01 88888.00 2005-12-19 17:54:21.263 353 13738.76 142.43 56999.65 88888.00 2005-12-19 17:54:22.263 353 13738.50 142.80 56999.40 88888.00 2005-12-19 17:54:23.263 353 13738.63 142.80 56999.65 88888.00 2005-12-19 17:54:24.263 353 13737.98 142.43 56999.89 88888.00 2005-12-19 17:54:25.263 353 13738.63 143.42 56999.40 88888.00 2005-12-19 17:54:26.263 353 13737.85 142.93 56999.52 88888.00 2005-12-19 17:54:27.263 353 13737.72 143.18 56999.65 88888.00 2005-12-19 17:54:28.263 353 13737.33 143.79 57000.14 88888.00 2005-12-19 17:54:29.263 353 13737.33 143.67 56999.89 88888.00 2005-12-19 17:54:30.263 353 13737.72 143.30 57000.14 88888.00 2005-12-19 17:54:31.263 353 13738.37 144.29 57000.01 88888.00 2005-12-19 17:54:32.263 353 13737.20 143.55 56999.40 88888.00 2005-12-19 17:54:33.263 353 13737.59 144.04 56999.52 88888.00 2005-12-19 17:54:34.263 353 13737.59 143.92 57000.26 88888.00 2005-12-19 17:54:35.263 353 13736.55 144.17 56999.77 88888.00 2005-12-19 17:54:36.263 353 13736.68 144.66 57000.26 88888.00 2005-12-19 17:54:37.263 353 13736.29 144.54 56999.16 88888.00 2005-12-19 17:54:38.263 353 13736.55 143.92 56999.89 88888.00 2005-12-19 17:54:39.263 353 13736.29 143.05 56999.77 88888.00 2005-12-19 17:54:40.263 353 13736.29 144.29 57000.14 88888.00 2005-12-19 17:54:41.263 353 13736.29 143.55 57000.01 88888.00 2005-12-19 17:54:42.263 353 13736.42 143.67 57000.26 88888.00 2005-12-19 17:54:43.263 353 13736.29 142.93 56999.89 88888.00 2005-12-19 17:54:44.263 353 13735.90 143.55 56999.28 88888.00 2005-12-19 17:54:45.263 353 13734.47 143.42 56999.77 88888.00 2005-12-19 17:54:46.263 353 13735.64 143.55 57000.01 88888.00 2005-12-19 17:54:47.263 353 13734.99 144.29 56999.65 88888.00 2005-12-19 17:54:48.263 353 13735.51 144.79 56999.52 88888.00 2005-12-19 17:54:49.263 353 13735.25 144.91 56999.40 88888.00 2005-12-19 17:54:50.263 353 13734.99 144.66 56999.65 88888.00 2005-12-19 17:54:51.263 353 13734.60 144.79 56999.89 88888.00 2005-12-19 17:54:52.263 353 13734.47 145.03 56999.77 88888.00 2005-12-19 17:54:53.263 353 13734.60 144.54 56999.65 88888.00 2005-12-19 17:54:54.263 353 13734.47 144.79 56999.52 88888.00 2005-12-19 17:54:55.263 353 13734.21 144.41 56999.77 88888.00 2005-12-19 17:54:56.263 353 13734.34 144.79 56999.28 88888.00 2005-12-19 17:54:57.263 353 13735.12 145.03 57000.14 88888.00 2005-12-19 17:54:58.263 353 13734.86 144.91 56999.77 88888.00 2005-12-19 17:54:59.263 353 13734.73 145.28 57000.26 88888.00 2005-12-19 17:55:00.263 353 13733.56 145.28 56999.52 88888.00 2005-12-19 17:55:01.263 353 13734.34 145.90 56999.65 88888.00 2005-12-19 17:55:02.263 353 13734.21 145.16 57000.14 88888.00 2005-12-19 17:55:03.263 353 13733.69 145.65 56999.77 88888.00 2005-12-19 17:55:04.263 353 13735.12 145.40 56999.04 88888.00 2005-12-19 17:55:05.263 353 13734.08 145.40 56999.28 88888.00 2005-12-19 17:55:06.263 353 13733.82 145.53 56999.52 88888.00 2005-12-19 17:55:07.263 353 13734.08 146.15 56999.40 88888.00 2005-12-19 17:55:08.263 353 13734.34 146.02 56999.40 88888.00 2005-12-19 17:55:09.263 353 13734.99 145.40 56999.65 88888.00 2005-12-19 17:55:10.263 353 13734.99 146.15 56999.65 88888.00 2005-12-19 17:55:11.263 353 13734.73 146.15 56999.52 88888.00 2005-12-19 17:55:12.263 353 13734.47 146.40 56999.89 88888.00 2005-12-19 17:55:13.263 353 13734.21 146.64 56999.52 88888.00 2005-12-19 17:55:14.263 353 13734.21 146.64 56998.79 88888.00 2005-12-19 17:55:15.263 353 13733.95 146.02 56999.77 88888.00 2005-12-19 17:55:16.263 353 13733.69 146.64 57000.14 88888.00 2005-12-19 17:55:17.263 353 13733.95 146.02 56999.77 88888.00 2005-12-19 17:55:18.263 353 13733.30 146.77 56998.91 88888.00 2005-12-19 17:55:19.263 353 13732.78 146.77 56999.28 88888.00 2005-12-19 17:55:20.263 353 13732.91 147.14 56999.16 88888.00 2005-12-19 17:55:21.263 353 13733.17 146.89 56999.89 88888.00 2005-12-19 17:55:22.263 353 13732.39 146.77 56999.28 88888.00 2005-12-19 17:55:23.263 353 13732.52 147.26 56999.65 88888.00 2005-12-19 17:55:24.263 353 13732.26 147.39 57000.01 88888.00 2005-12-19 17:55:25.263 353 13731.61 147.51 56999.16 88888.00 2005-12-19 17:55:26.263 353 13732.13 147.51 56999.16 88888.00 2005-12-19 17:55:27.263 353 13731.74 147.88 56999.04 88888.00 2005-12-19 17:55:28.263 353 13732.52 147.88 56999.16 88888.00 2005-12-19 17:55:29.263 353 13732.52 147.88 56998.55 88888.00 2005-12-19 17:55:30.263 353 13731.48 148.25 56999.04 88888.00 2005-12-19 17:55:31.263 353 13732.13 148.13 56999.16 88888.00 2005-12-19 17:55:32.263 353 13731.74 148.13 56998.43 88888.00 2005-12-19 17:55:33.263 353 13731.61 148.62 56999.89 88888.00 2005-12-19 17:55:34.263 353 13732.52 147.88 56998.79 88888.00 2005-12-19 17:55:35.263 353 13731.87 148.38 56998.91 88888.00 2005-12-19 17:55:36.263 353 13731.35 148.87 56999.28 88888.00 2005-12-19 17:55:37.263 353 13732.26 148.13 56999.28 88888.00 2005-12-19 17:55:38.263 353 13731.22 149.37 56998.91 88888.00 2005-12-19 17:55:39.263 353 13731.74 148.50 56999.40 88888.00 2005-12-19 17:55:40.263 353 13730.83 148.25 56999.16 88888.00 2005-12-19 17:55:41.263 353 13731.35 148.87 56998.79 88888.00 2005-12-19 17:55:42.263 353 13731.35 148.75 56998.30 88888.00 2005-12-19 17:55:43.263 353 13731.22 148.62 56998.91 88888.00 2005-12-19 17:55:44.263 353 13731.48 149.24 56998.91 88888.00 2005-12-19 17:55:45.263 353 13731.22 148.75 56999.16 88888.00 2005-12-19 17:55:46.263 353 13731.48 149.49 56998.67 88888.00 2005-12-19 17:55:47.263 353 13731.61 148.87 56998.91 88888.00 2005-12-19 17:55:48.263 353 13731.48 149.86 56998.91 88888.00 2005-12-19 17:55:49.263 353 13731.61 149.62 56998.30 88888.00 2005-12-19 17:55:50.263 353 13732.39 149.37 56998.67 88888.00 2005-12-19 17:55:51.263 353 13732.13 148.87 56998.67 88888.00 2005-12-19 17:55:52.263 353 13732.52 149.37 56998.55 88888.00 2005-12-19 17:55:53.263 353 13732.13 149.86 56998.55 88888.00 2005-12-19 17:55:54.263 353 13732.39 150.48 56998.43 88888.00 2005-12-19 17:55:55.263 353 13731.74 151.23 56998.43 88888.00 2005-12-19 17:55:56.263 353 13732.78 149.37 56998.55 88888.00 2005-12-19 17:55:57.263 353 13732.91 150.23 56998.18 88888.00 2005-12-19 17:55:58.263 353 13733.04 149.37 56998.30 88888.00 2005-12-19 17:55:59.263 353 13732.91 150.11 56998.79 88888.00 2005-12-19 17:56:00.263 353 13733.69 149.99 56998.06 88888.00 2005-12-19 17:56:01.263 353 13733.30 149.86 56998.55 88888.00 2005-12-19 17:56:02.263 353 13733.30 150.48 56998.91 88888.00 2005-12-19 17:56:03.263 353 13733.56 149.62 56998.67 88888.00 2005-12-19 17:56:04.263 353 13733.95 149.86 56998.43 88888.00 2005-12-19 17:56:05.263 353 13732.91 149.62 56998.18 88888.00 2005-12-19 17:56:06.263 353 13732.78 150.23 56997.93 88888.00 2005-12-19 17:56:07.263 353 13732.26 150.11 56997.69 88888.00 2005-12-19 17:56:08.263 353 13732.91 150.61 56998.55 88888.00 2005-12-19 17:56:09.263 353 13732.78 150.48 56998.18 88888.00 2005-12-19 17:56:10.263 353 13733.17 151.10 56998.43 88888.00 2005-12-19 17:56:11.263 353 13733.56 151.47 56997.93 88888.00 2005-12-19 17:56:12.263 353 13734.34 151.23 56997.69 88888.00 2005-12-19 17:56:13.263 353 13734.08 150.98 56998.43 88888.00 2005-12-19 17:56:14.263 353 13733.43 151.23 56998.43 88888.00 2005-12-19 17:56:15.263 353 13733.95 151.35 56998.55 88888.00 2005-12-19 17:56:16.263 353 13734.34 151.35 56997.93 88888.00 2005-12-19 17:56:17.263 353 13733.82 150.98 56998.30 88888.00 2005-12-19 17:56:18.263 353 13733.82 151.47 56997.93 88888.00 2005-12-19 17:56:19.263 353 13734.08 151.47 56998.43 88888.00 2005-12-19 17:56:20.263 353 13732.78 151.35 56997.45 88888.00 2005-12-19 17:56:21.263 353 13732.78 151.35 56998.43 88888.00 2005-12-19 17:56:22.263 353 13733.69 152.22 56998.91 88888.00 2005-12-19 17:56:23.263 353 13733.04 151.60 56998.18 88888.00 2005-12-19 17:56:24.263 353 13733.17 151.72 56998.67 88888.00 2005-12-19 17:56:25.263 353 13732.78 152.09 56997.69 88888.00 2005-12-19 17:56:26.263 353 13733.30 151.23 56998.18 88888.00 2005-12-19 17:56:27.263 353 13732.65 151.84 56998.18 88888.00 2005-12-19 17:56:28.263 353 13732.52 151.97 56997.93 88888.00 2005-12-19 17:56:29.263 353 13732.39 151.97 56998.30 88888.00 2005-12-19 17:56:30.263 353 13732.39 151.72 56997.57 88888.00 2005-12-19 17:56:31.263 353 13731.35 152.46 56998.30 88888.00 2005-12-19 17:56:32.263 353 13732.65 151.84 56997.81 88888.00 2005-12-19 17:56:33.263 353 13733.04 152.59 56997.69 88888.00 2005-12-19 17:56:34.263 353 13732.13 152.59 56997.32 88888.00 2005-12-19 17:56:35.263 353 13732.52 151.97 56997.20 88888.00 2005-12-19 17:56:36.263 353 13732.65 152.84 56998.06 88888.00 2005-12-19 17:56:37.263 353 13732.65 153.08 56997.57 88888.00 2005-12-19 17:56:38.263 353 13733.17 152.71 56997.08 88888.00 2005-12-19 17:56:39.263 353 13733.30 152.59 56996.96 88888.00 2005-12-19 17:56:40.263 353 13732.26 153.21 56997.20 88888.00 2005-12-19 17:56:41.263 353 13733.43 152.96 56997.45 88888.00 2005-12-19 17:56:42.263 353 13732.91 152.59 56997.32 88888.00 2005-12-19 17:56:43.263 353 13733.04 152.34 56997.32 88888.00 2005-12-19 17:56:44.263 353 13733.43 153.21 56996.96 88888.00 2005-12-19 17:56:45.263 353 13733.43 152.22 56996.71 88888.00 2005-12-19 17:56:46.263 353 13733.56 152.34 56996.84 88888.00 2005-12-19 17:56:47.263 353 13733.95 152.71 56996.22 88888.00 2005-12-19 17:56:48.263 353 13733.43 152.71 56997.08 88888.00 2005-12-19 17:56:49.263 353 13733.82 152.59 56996.10 88888.00 2005-12-19 17:56:50.263 353 13733.43 152.84 56996.59 88888.00 2005-12-19 17:56:51.263 353 13734.08 152.22 56996.96 88888.00 2005-12-19 17:56:52.263 353 13734.86 151.97 56995.98 88888.00 2005-12-19 17:56:53.263 353 13733.56 151.84 56996.47 88888.00 2005-12-19 17:56:54.263 353 13734.34 152.22 56996.59 88888.00 2005-12-19 17:56:55.263 353 13735.25 151.97 56996.71 88888.00 2005-12-19 17:56:56.263 353 13735.51 151.72 56997.20 88888.00 2005-12-19 17:56:57.263 353 13735.64 151.72 56996.47 88888.00 2005-12-19 17:56:58.263 353 13735.51 152.09 56996.59 88888.00 2005-12-19 17:56:59.263 353 13736.55 151.47 56996.96 88888.00 2005-12-19 17:57:00.263 353 13736.81 151.84 56996.47 88888.00 2005-12-19 17:57:01.263 353 13736.94 151.60 56996.34 88888.00 2005-12-19 17:57:02.263 353 13736.55 151.23 56996.84 88888.00 2005-12-19 17:57:03.263 353 13737.33 150.85 56996.59 88888.00 2005-12-19 17:57:04.263 353 13737.20 151.10 56996.59 88888.00 2005-12-19 17:57:05.263 353 13737.33 151.35 56996.22 88888.00 2005-12-19 17:57:06.263 353 13737.98 150.61 56996.71 88888.00 2005-12-19 17:57:07.263 353 13737.72 150.61 56996.96 88888.00 2005-12-19 17:57:08.263 353 13737.72 150.11 56996.96 88888.00 2005-12-19 17:57:09.263 353 13738.76 150.61 56996.71 88888.00 2005-12-19 17:57:10.263 353 13738.50 150.23 56996.59 88888.00 2005-12-19 17:57:11.263 353 13738.63 150.61 56996.22 88888.00 2005-12-19 17:57:12.263 353 13739.02 150.36 56996.59 88888.00 2005-12-19 17:57:13.263 353 13739.15 150.61 56996.71 88888.00 2005-12-19 17:57:14.263 353 13739.67 150.11 56996.84 88888.00 2005-12-19 17:57:15.263 353 13739.67 150.48 56996.71 88888.00 2005-12-19 17:57:16.263 353 13739.28 150.48 56996.96 88888.00 2005-12-19 17:57:17.263 353 13739.80 150.11 56996.96 88888.00 2005-12-19 17:57:18.263 353 13739.54 149.62 56996.96 88888.00 2005-12-19 17:57:19.263 353 13739.02 149.99 56997.20 88888.00 2005-12-19 17:57:20.263 353 13739.93 149.49 56996.59 88888.00 2005-12-19 17:57:21.263 353 13739.15 149.74 56997.45 88888.00 2005-12-19 17:57:22.263 353 13739.02 149.74 56997.57 88888.00 2005-12-19 17:57:23.263 353 13739.15 149.62 56996.34 88888.00 2005-12-19 17:57:24.263 353 13740.32 149.49 56997.32 88888.00 2005-12-19 17:57:25.263 353 13740.32 149.74 56997.45 88888.00 2005-12-19 17:57:26.263 353 13740.19 149.49 56996.96 88888.00 2005-12-19 17:57:27.263 353 13739.93 149.37 56997.45 88888.00 2005-12-19 17:57:28.263 353 13740.32 149.49 56997.08 88888.00 2005-12-19 17:57:29.263 353 13739.93 149.24 56997.45 88888.00 2005-12-19 17:57:30.263 353 13740.32 149.99 56997.45 88888.00 2005-12-19 17:57:31.263 353 13740.32 149.49 56997.08 88888.00 2005-12-19 17:57:32.263 353 13740.45 149.24 56997.45 88888.00 2005-12-19 17:57:33.263 353 13740.45 149.24 56997.08 88888.00 2005-12-19 17:57:34.263 353 13740.71 148.75 56997.81 88888.00 2005-12-19 17:57:35.263 353 13740.58 148.75 56997.93 88888.00 2005-12-19 17:57:36.263 353 13741.10 149.24 56997.32 88888.00 2005-12-19 17:57:37.263 353 13740.32 148.75 56997.57 88888.00 2005-12-19 17:57:38.263 353 13741.49 148.50 56997.20 88888.00 2005-12-19 17:57:39.263 353 13740.84 148.62 56997.45 88888.00 2005-12-19 17:57:40.263 353 13740.71 148.13 56997.20 88888.00 2005-12-19 17:57:41.263 353 13741.36 148.87 56997.57 88888.00 2005-12-19 17:57:42.263 353 13741.10 148.50 56997.57 88888.00 2005-12-19 17:57:43.263 353 13741.23 148.13 56997.32 88888.00 2005-12-19 17:57:44.263 353 13741.23 148.01 56997.93 88888.00 2005-12-19 17:57:45.263 353 13740.97 148.50 56997.32 88888.00 2005-12-19 17:57:46.263 353 13741.36 147.76 56997.57 88888.00 2005-12-19 17:57:47.263 353 13741.36 147.76 56997.81 88888.00 2005-12-19 17:57:48.263 353 13741.75 148.01 56997.81 88888.00 2005-12-19 17:57:49.263 353 13742.00 147.39 56998.18 88888.00 2005-12-19 17:57:50.263 353 13742.13 147.14 56997.93 88888.00 2005-12-19 17:57:51.263 353 13742.00 147.63 56998.06 88888.00 2005-12-19 17:57:52.263 353 13741.88 147.51 56998.18 88888.00 2005-12-19 17:57:53.263 353 13742.13 147.63 56997.45 88888.00 2005-12-19 17:57:54.263 353 13742.65 147.01 56997.45 88888.00 2005-12-19 17:57:55.263 353 13742.26 148.25 56997.93 88888.00 2005-12-19 17:57:56.263 353 13742.79 148.01 56998.43 88888.00 2005-12-19 17:57:57.263 353 13742.39 148.13 56998.18 88888.00 2005-12-19 17:57:58.263 353 13742.65 148.13 56998.43 88888.00 2005-12-19 17:57:59.263 353 13743.17 147.51 56998.06 88888.00 2005-12-19 17:58:00.263 353 13743.56 148.13 56998.30 88888.00 2005-12-19 17:58:01.263 353 13743.17 147.51 56997.93 88888.00 2005-12-19 17:58:02.263 353 13743.82 147.26 56998.43 88888.00 2005-12-19 17:58:03.263 353 13743.82 146.89 56998.43 88888.00 2005-12-19 17:58:04.263 353 13744.08 146.64 56998.55 88888.00 2005-12-19 17:58:05.263 353 13743.82 146.77 56998.67 88888.00 2005-12-19 17:58:06.263 353 13744.60 146.15 56998.30 88888.00 2005-12-19 17:58:07.263 353 13744.60 146.77 56998.55 88888.00 2005-12-19 17:58:08.263 353 13743.82 146.64 56998.55 88888.00 2005-12-19 17:58:09.263 353 13743.95 146.27 56999.16 88888.00 2005-12-19 17:58:10.263 353 13743.56 145.78 56998.30 88888.00 2005-12-19 17:58:11.263 353 13744.08 146.52 56998.30 88888.00 2005-12-19 17:58:12.263 353 13743.95 145.65 56998.55 88888.00 2005-12-19 17:58:13.263 353 13744.47 145.65 56998.55 88888.00 2005-12-19 17:58:14.263 353 13743.82 146.02 56998.67 88888.00 2005-12-19 17:58:15.263 353 13744.47 144.79 56998.55 88888.00 2005-12-19 17:58:16.263 353 13744.08 145.16 56999.04 88888.00 2005-12-19 17:58:17.263 353 13743.82 145.28 56998.79 88888.00 2005-12-19 17:58:18.263 353 13744.34 144.79 56999.04 88888.00 2005-12-19 17:58:19.263 353 13743.17 144.66 56998.79 88888.00 2005-12-19 17:58:20.263 353 13743.43 144.04 56998.91 88888.00 2005-12-19 17:58:21.263 353 13743.30 144.79 56999.40 88888.00 2005-12-19 17:58:22.263 353 13744.08 143.67 56999.04 88888.00 2005-12-19 17:58:23.263 353 13743.95 143.79 56999.04 88888.00 2005-12-19 17:58:24.263 353 13743.82 143.79 56998.55 88888.00 2005-12-19 17:58:25.263 353 13743.95 143.55 56999.40 88888.00 2005-12-19 17:58:26.263 353 13743.95 143.67 56998.79 88888.00 2005-12-19 17:58:27.263 353 13744.21 143.30 56999.65 88888.00 2005-12-19 17:58:28.263 353 13743.69 143.67 56999.04 88888.00 2005-12-19 17:58:29.263 353 13743.82 143.79 56999.52 88888.00 2005-12-19 17:58:30.263 353 13744.08 143.55 56999.52 88888.00 2005-12-19 17:58:31.263 353 13743.82 143.42 56999.52 88888.00 2005-12-19 17:58:32.263 353 13743.69 143.18 56999.28 88888.00 2005-12-19 17:58:33.263 353 13743.95 143.18 57000.01 88888.00 2005-12-19 17:58:34.263 353 13743.43 143.18 56999.77 88888.00 2005-12-19 17:58:35.263 353 13743.30 143.05 57000.14 88888.00 2005-12-19 17:58:36.263 353 13743.17 142.68 57000.26 88888.00 2005-12-19 17:58:37.263 353 13742.52 143.67 56999.77 88888.00 2005-12-19 17:58:38.263 353 13743.17 143.30 57000.38 88888.00 2005-12-19 17:58:39.263 353 13742.52 143.30 57000.01 88888.00 2005-12-19 17:58:40.263 353 13743.30 142.31 57000.26 88888.00 2005-12-19 17:58:41.263 353 13742.92 142.18 57000.14 88888.00 2005-12-19 17:58:42.263 353 13742.92 142.93 56999.65 88888.00 2005-12-19 17:58:43.263 353 13742.65 142.43 57000.75 88888.00 2005-12-19 17:58:44.263 353 13742.79 142.68 57000.62 88888.00 2005-12-19 17:58:45.263 353 13742.92 141.81 57000.26 88888.00 2005-12-19 17:58:46.263 353 13742.52 142.06 57000.62 88888.00 2005-12-19 17:58:47.263 353 13742.39 141.94 57000.50 88888.00 2005-12-19 17:58:48.263 353 13742.65 141.94 57000.26 88888.00 2005-12-19 17:58:49.263 353 13742.65 142.06 57000.75 88888.00 2005-12-19 17:58:50.263 353 13742.13 141.19 57000.26 88888.00 2005-12-19 17:58:51.263 353 13742.26 141.32 57000.50 88888.00 2005-12-19 17:58:52.263 353 13742.39 140.95 57000.62 88888.00 2005-12-19 17:58:53.263 353 13742.13 140.82 57000.38 88888.00 2005-12-19 17:58:54.263 353 13742.26 140.08 57000.14 88888.00 2005-12-19 17:58:55.263 353 13743.30 140.08 57000.38 88888.00 2005-12-19 17:58:56.263 353 13742.92 139.58 57000.26 88888.00 2005-12-19 17:58:57.263 353 13743.43 139.58 56999.89 88888.00 2005-12-19 17:58:58.263 353 13742.52 139.46 57000.26 88888.00 2005-12-19 17:58:59.263 353 13742.39 140.20 57000.38 88888.00 2005-12-19 17:59:00.263 353 13742.52 139.71 57000.14 88888.00 2005-12-19 17:59:01.263 353 13742.52 139.58 57000.75 88888.00 2005-12-19 17:59:02.263 353 13742.52 139.71 57001.36 88888.00 2005-12-19 17:59:03.263 353 13742.52 139.58 57001.23 88888.00 2005-12-19 17:59:04.263 353 13741.88 139.09 57001.11 88888.00 2005-12-19 17:59:05.263 353 13742.39 139.34 57000.75 88888.00 2005-12-19 17:59:06.263 353 13742.26 138.96 57000.75 88888.00 2005-12-19 17:59:07.263 353 13741.75 138.72 57001.48 88888.00 2005-12-19 17:59:08.263 353 13741.75 138.72 57000.87 88888.00 2005-12-19 17:59:09.263 353 13741.88 138.59 57000.99 88888.00 2005-12-19 17:59:10.263 353 13742.39 138.96 57001.97 88888.00 2005-12-19 17:59:11.263 353 13742.00 137.97 57001.11 88888.00 2005-12-19 17:59:12.263 353 13741.88 138.72 57001.48 88888.00 2005-12-19 17:59:13.263 353 13742.13 138.47 57001.11 88888.00 2005-12-19 17:59:14.263 353 13742.13 138.34 57001.60 88888.00 2005-12-19 17:59:15.263 353 13742.13 138.47 57001.23 88888.00 2005-12-19 17:59:16.263 353 13742.13 137.85 57001.36 88888.00 2005-12-19 17:59:17.263 353 13742.00 138.47 57001.73 88888.00 2005-12-19 17:59:18.263 353 13741.49 137.97 57001.73 88888.00 2005-12-19 17:59:19.263 353 13741.62 137.97 57001.97 88888.00 2005-12-19 17:59:20.263 353 13741.62 137.60 57001.36 88888.00 2005-12-19 17:59:21.263 353 13742.13 137.73 57001.23 88888.00 2005-12-19 17:59:22.263 353 13741.62 138.34 57001.85 88888.00 2005-12-19 17:59:23.263 353 13741.36 137.48 57001.73 88888.00 2005-12-19 17:59:24.263 353 13741.88 138.10 57000.87 88888.00 2005-12-19 17:59:25.263 353 13741.75 137.48 57001.48 88888.00 2005-12-19 17:59:26.263 353 13741.10 137.97 57001.85 88888.00 2005-12-19 17:59:27.263 353 13741.23 137.35 57001.23 88888.00 2005-12-19 17:59:28.263 353 13742.13 137.73 57001.60 88888.00 2005-12-19 17:59:29.263 353 13742.00 137.23 57001.60 88888.00 2005-12-19 17:59:30.263 353 13741.23 136.98 57002.34 88888.00 2005-12-19 17:59:31.263 353 13741.10 137.48 57002.21 88888.00 2005-12-19 17:59:32.263 353 13742.13 137.48 57002.09 88888.00 2005-12-19 17:59:33.263 353 13740.71 136.73 57001.97 88888.00 2005-12-19 17:59:34.263 353 13740.84 137.23 57001.60 88888.00 2005-12-19 17:59:35.263 353 13740.84 136.98 57001.85 88888.00 2005-12-19 17:59:36.263 353 13741.49 137.48 57001.85 88888.00 2005-12-19 17:59:37.263 353 13740.58 136.61 57001.97 88888.00 2005-12-19 17:59:38.263 353 13740.19 137.11 57002.46 88888.00 2005-12-19 17:59:39.263 353 13740.06 135.99 57001.36 88888.00 2005-12-19 17:59:40.263 353 13740.06 135.99 57001.60 88888.00 2005-12-19 17:59:42.263 353 13740.84 136.36 57002.21 88888.00 2005-12-19 17:59:43.263 353 13740.58 135.74 57001.60 88888.00 2005-12-19 17:59:44.263 353 13740.45 136.12 57001.73 88888.00 2005-12-19 17:59:45.263 353 13740.32 135.99 57002.34 88888.00 2005-12-19 17:59:46.263 353 13740.06 136.73 57002.09 88888.00 2005-12-19 17:59:47.263 353 13740.19 136.49 57001.73 88888.00 2005-12-19 17:59:48.263 353 13740.58 136.12 57001.60 88888.00 2005-12-19 17:59:49.263 353 13740.19 136.49 57001.85 88888.00 2005-12-19 17:59:50.263 353 13740.19 136.12 57001.73 88888.00 2005-12-19 17:59:51.263 353 13740.71 136.36 57001.73 88888.00 2005-12-19 17:59:52.263 353 13740.32 136.36 57001.36 88888.00 2005-12-19 17:59:53.263 353 13739.93 135.87 57002.09 88888.00 2005-12-19 17:59:54.263 353 13739.93 135.62 57002.21 88888.00 2005-12-19 17:59:55.263 353 13740.45 134.88 57001.36 88888.00 2005-12-19 18:00:00.263 353 13739.93 135.25 57002.09 88888.00 2005-12-19 18:00:01.263 353 13740.32 135.37 57001.73 88888.00 2005-12-19 18:00:02.263 353 13739.80 134.88 57001.97 88888.00 2005-12-19 18:00:03.263 353 13739.93 135.37 57002.34 88888.00 2005-12-19 18:00:04.263 353 13739.67 135.25 57002.34 88888.00 2005-12-19 18:00:05.263 353 13739.15 135.87 57002.21 88888.00 2005-12-19 18:00:06.263 353 13739.28 135.62 57001.73 88888.00 2005-12-19 18:00:07.263 353 13739.28 135.25 57001.73 88888.00 2005-12-19 18:00:08.263 353 13738.63 135.25 57001.85 88888.00 2005-12-19 18:00:09.263 353 13738.50 134.75 57002.09 88888.00 2005-12-19 18:00:10.263 353 13738.76 134.88 57001.85 88888.00 2005-12-19 18:00:11.263 353 13739.28 134.75 57001.48 88888.00 2005-12-19 18:00:12.263 353 13739.28 135.25 57001.48 88888.00 2005-12-19 18:00:13.263 353 13738.89 134.63 57001.73 88888.00 2005-12-19 18:00:14.263 353 13738.50 134.38 57001.48 88888.00 2005-12-19 18:00:15.263 353 13738.37 135.00 57000.99 88888.00 2005-12-19 18:00:16.263 353 13738.63 135.00 57001.11 88888.00 2005-12-19 18:00:17.263 353 13739.02 135.00 57001.60 88888.00 2005-12-19 18:00:18.263 353 13739.02 135.74 57001.97 88888.00 2005-12-19 18:00:19.263 353 13737.72 134.75 57001.73 88888.00 2005-12-19 18:00:20.263 353 13738.11 135.00 57001.85 88888.00 2005-12-19 18:00:21.263 353 13737.98 134.63 57001.23 88888.00 2005-12-19 18:00:22.263 353 13737.98 134.75 57001.48 88888.00 2005-12-19 18:00:23.263 353 13738.11 134.63 57001.23 88888.00 2005-12-19 18:00:24.263 353 13738.11 134.38 57001.85 88888.00 2005-12-19 18:00:25.263 353 13737.59 134.51 57001.73 88888.00 2005-12-19 18:00:26.263 353 13737.46 134.13 57002.34 88888.00 2005-12-19 18:00:27.263 353 13736.81 134.13 57001.11 88888.00 2005-12-19 18:00:28.263 353 13737.46 135.00 57001.23 88888.00 2005-12-19 18:00:29.263 353 13736.29 134.88 57001.85 88888.00 2005-12-19 18:00:30.263 353 13736.03 135.50 57001.48 88888.00 2005-12-19 18:00:31.263 353 13736.29 134.75 57000.75 88888.00 2005-12-19 18:00:32.263 353 13736.81 135.00 57001.60 88888.00 2005-12-19 18:00:33.263 353 13735.64 134.63 57001.36 88888.00 2005-12-19 18:00:34.263 353 13736.68 134.75 57001.11 88888.00 2005-12-19 18:00:35.263 353 13736.16 134.51 57001.60 88888.00 2005-12-19 18:00:36.263 353 13736.03 134.63 57000.75 88888.00 2005-12-19 18:00:37.263 353 13736.42 134.88 57000.87 88888.00 2005-12-19 18:00:38.263 353 13736.03 134.13 57000.87 88888.00 2005-12-19 18:00:39.263 353 13736.55 134.38 57001.11 88888.00 2005-12-19 18:00:40.263 353 13736.42 134.13 57000.75 88888.00 2005-12-19 18:00:41.263 353 13736.29 135.12 57000.75 88888.00 2005-12-19 18:00:42.263 353 13736.03 134.26 57000.99 88888.00 2005-12-19 18:00:43.263 353 13736.68 134.01 57000.87 88888.00 2005-12-19 18:00:44.263 353 13736.16 134.88 57000.75 88888.00 2005-12-19 18:00:45.263 353 13736.42 134.88 57000.87 88888.00 2005-12-19 18:00:46.263 353 13736.42 134.88 57000.87 88888.00 2005-12-19 18:00:47.263 353 13736.29 134.63 57001.23 88888.00 2005-12-19 18:00:48.263 353 13735.90 135.12 57000.87 88888.00 2005-12-19 18:00:49.263 353 13736.29 134.75 57001.11 88888.00 2005-12-19 18:00:50.263 353 13736.16 134.75 57000.99 88888.00 2005-12-19 18:00:51.263 353 13736.03 133.76 57000.38 88888.00 2005-12-19 18:00:52.263 353 13735.64 134.75 57001.11 88888.00 2005-12-19 18:00:53.263 353 13736.16 135.00 57000.87 88888.00 2005-12-19 18:00:54.263 353 13735.77 134.63 57000.87 88888.00 2005-12-19 18:00:55.263 353 13735.51 134.75 57000.75 88888.00 2005-12-19 18:00:56.263 353 13735.25 134.51 57000.26 88888.00 2005-12-19 18:00:57.263 353 13736.55 134.75 57000.50 88888.00 2005-12-19 18:00:58.263 353 13735.90 134.01 57000.01 88888.00 2005-12-19 18:00:59.263 353 13735.38 134.75 57001.11 88888.00 2005-12-19 18:01:00.263 353 13736.16 134.26 57000.01 88888.00 2005-12-19 18:01:01.263 353 13736.03 134.38 57000.14 88888.00 2005-12-19 18:01:02.263 353 13735.77 134.38 56999.89 88888.00 2005-12-19 18:01:03.263 353 13736.16 134.88 57000.01 88888.00 2005-12-19 18:01:04.263 353 13736.03 135.25 57000.01 88888.00 2005-12-19 18:01:05.263 353 13735.77 135.00 57000.38 88888.00 2005-12-19 18:01:06.263 353 13735.64 134.88 56999.52 88888.00 2005-12-19 18:01:07.263 353 13735.25 135.50 56999.52 88888.00 2005-12-19 18:01:08.263 353 13735.38 134.75 56999.77 88888.00 2005-12-19 18:01:09.263 353 13735.77 135.00 57000.62 88888.00 2005-12-19 18:01:10.263 353 13735.51 135.00 56999.52 88888.00 2005-12-19 18:01:11.263 353 13735.51 134.88 56999.89 88888.00 2005-12-19 18:01:12.263 353 13735.64 134.75 56999.77 88888.00 2005-12-19 18:01:13.263 353 13735.90 134.51 56999.77 88888.00 2005-12-19 18:01:14.263 353 13736.16 135.00 57000.26 88888.00 2005-12-19 18:01:15.263 353 13735.51 134.75 56999.40 88888.00 2005-12-19 18:01:16.263 353 13735.51 134.63 56999.77 88888.00 2005-12-19 18:01:17.263 353 13734.86 134.63 56999.89 88888.00 2005-12-19 18:01:18.263 353 13735.64 134.13 56999.52 88888.00 2005-12-19 18:01:19.263 353 13735.77 134.88 56999.65 88888.00 2005-12-19 18:01:20.263 353 13735.38 134.38 56999.89 88888.00 2005-12-19 18:01:21.263 353 13735.38 135.00 56999.40 88888.00 2005-12-19 18:01:22.263 353 13734.47 134.38 56999.40 88888.00 2005-12-19 18:01:23.263 353 13735.25 135.12 56999.04 88888.00 2005-12-19 18:01:24.263 353 13734.73 134.75 56999.65 88888.00 2005-12-19 18:01:25.263 353 13735.38 135.12 57000.26 88888.00 2005-12-19 18:01:26.263 353 13734.99 135.00 56999.89 88888.00 2005-12-19 18:01:27.263 353 13735.25 134.75 56999.89 88888.00 2005-12-19 18:01:28.263 353 13735.90 135.25 56999.52 88888.00 2005-12-19 18:01:29.263 353 13734.99 134.63 56999.40 88888.00 2005-12-19 18:01:30.263 353 13734.86 135.12 56999.77 88888.00 2005-12-19 18:01:31.263 353 13735.25 135.37 56999.16 88888.00 2005-12-19 18:01:32.263 353 13734.99 135.12 56999.77 88888.00 2005-12-19 18:01:33.263 353 13734.86 135.25 56999.40 88888.00 2005-12-19 18:01:34.263 353 13735.12 135.00 56998.91 88888.00 2005-12-19 18:01:35.263 353 13735.38 135.74 57000.01 88888.00 2005-12-19 18:01:36.263 353 13734.86 135.37 56999.52 88888.00 2005-12-19 18:01:37.263 353 13734.86 135.12 57000.01 88888.00 2005-12-19 18:01:38.263 353 13735.38 135.62 57000.14 88888.00 2005-12-19 18:01:39.263 353 13734.34 135.99 56999.04 88888.00 2005-12-19 18:01:40.263 353 13734.47 135.62 56998.67 88888.00 2005-12-19 18:01:41.263 353 13734.60 136.36 56999.28 88888.00 2005-12-19 18:01:42.263 353 13734.08 135.99 56998.67 88888.00 2005-12-19 18:01:43.263 353 13734.60 136.36 56999.28 88888.00 2005-12-19 18:01:44.263 353 13734.86 136.24 56999.52 88888.00 2005-12-19 18:01:45.263 353 13734.34 136.24 56999.16 88888.00 2005-12-19 18:01:46.263 353 13734.86 135.62 56999.28 88888.00 2005-12-19 18:01:47.263 353 13734.34 135.62 56999.16 88888.00 2005-12-19 18:01:48.263 353 13734.60 136.36 56998.67 88888.00 2005-12-19 18:01:49.263 353 13734.86 136.12 56998.91 88888.00 2005-12-19 18:01:50.263 353 13734.34 135.50 56999.04 88888.00 2005-12-19 18:01:51.263 353 13734.73 136.36 56998.79 88888.00 2005-12-19 18:01:52.263 353 13733.95 136.36 56999.04 88888.00 2005-12-19 18:01:53.263 353 13734.34 136.61 56998.79 88888.00 2005-12-19 18:01:54.263 353 13734.08 136.86 56998.67 88888.00 2005-12-19 18:01:55.263 353 13734.21 136.98 56999.04 88888.00 2005-12-19 18:01:56.263 353 13733.56 136.49 56998.67 88888.00 2005-12-19 18:01:57.263 353 13733.69 136.86 56999.28 88888.00 2005-12-19 18:01:58.263 353 13733.69 136.49 56999.04 88888.00 2005-12-19 18:01:59.263 353 13734.34 136.36 56999.40 88888.00 2005-12-19 18:02:00.263 353 13734.08 137.48 56998.79 88888.00 2005-12-19 18:02:01.263 353 13734.34 136.73 56998.67 88888.00 2005-12-19 18:02:02.263 353 13733.95 137.35 56998.91 88888.00 2005-12-19 18:02:03.263 353 13733.17 136.73 56999.04 88888.00 2005-12-19 18:02:04.263 353 13733.82 136.73 56999.04 88888.00 2005-12-19 18:02:05.263 353 13733.69 137.48 56998.91 88888.00 2005-12-19 18:02:06.263 353 13733.82 136.73 56998.55 88888.00 2005-12-19 18:02:07.263 353 13733.69 137.11 56998.91 88888.00 2005-12-19 18:02:08.263 353 13733.17 137.35 56998.30 88888.00 2005-12-19 18:02:09.263 353 13733.04 137.11 56998.67 88888.00 2005-12-19 18:02:10.263 353 13732.78 136.24 56999.16 88888.00 2005-12-19 18:02:11.263 353 13733.82 136.98 56998.30 88888.00 2005-12-19 18:02:12.263 353 13732.91 137.35 56998.18 88888.00 2005-12-19 18:02:13.263 353 13732.91 137.48 56998.79 88888.00 2005-12-19 18:02:14.263 353 13732.13 136.86 56998.67 88888.00 2005-12-19 18:02:15.263 353 13733.56 136.24 56998.55 88888.00 2005-12-19 18:02:16.263 353 13733.04 136.49 56998.67 88888.00 2005-12-19 18:02:17.263 353 13733.17 136.73 56998.18 88888.00 2005-12-19 18:02:18.263 353 13732.65 136.86 56998.30 88888.00 2005-12-19 18:02:19.263 353 13732.91 137.11 56998.67 88888.00 2005-12-19 18:02:20.263 353 13733.43 136.98 56998.43 88888.00 2005-12-19 18:02:21.263 353 13732.65 137.48 56998.43 88888.00 2005-12-19 18:02:22.263 353 13733.17 136.73 56998.55 88888.00 2005-12-19 18:02:23.263 353 13733.95 137.60 56998.30 88888.00 2005-12-19 18:02:24.263 353 13732.91 137.48 56998.43 88888.00 2005-12-19 18:02:25.263 353 13733.17 136.73 56998.18 88888.00 2005-12-19 18:02:26.263 353 13732.52 137.11 56998.18 88888.00 2005-12-19 18:02:27.263 353 13732.78 137.60 56998.06 88888.00 2005-12-19 18:02:28.263 353 13733.17 137.85 56998.18 88888.00 2005-12-19 18:02:29.263 353 13732.78 137.35 56998.30 88888.00 2005-12-19 18:02:30.263 353 13732.91 137.97 56998.06 88888.00 2005-12-19 18:02:31.263 353 13732.52 138.10 56998.06 88888.00 2005-12-19 18:02:32.263 353 13732.13 138.47 56997.81 88888.00 2005-12-19 18:02:33.263 353 13732.26 138.22 56998.18 88888.00 2005-12-19 18:02:34.263 353 13732.13 138.22 56998.18 88888.00 2005-12-19 18:02:35.263 353 13732.52 138.72 56997.93 88888.00 2005-12-19 18:02:36.263 353 13731.74 138.72 56998.18 88888.00 2005-12-19 18:02:37.263 353 13732.52 139.21 56997.93 88888.00 2005-12-19 18:02:38.263 353 13732.13 138.47 56998.06 88888.00 2005-12-19 18:02:39.263 353 13732.65 138.84 56997.69 88888.00 2005-12-19 18:02:40.263 353 13732.00 138.59 56997.81 88888.00 2005-12-19 18:02:41.263 353 13732.26 138.59 56997.45 88888.00 2005-12-19 18:02:42.263 353 13732.13 138.22 56997.81 88888.00 2005-12-19 18:02:43.263 353 13732.39 138.84 56997.93 88888.00 2005-12-19 18:02:44.263 353 13732.00 138.72 56997.57 88888.00 2005-12-19 18:02:45.263 353 13732.00 138.96 56997.81 88888.00 2005-12-19 18:02:46.263 353 13731.87 138.47 56997.45 88888.00 2005-12-19 18:02:47.263 353 13732.26 138.96 56997.57 88888.00 2005-12-19 18:02:48.263 353 13731.74 138.22 56997.93 88888.00 2005-12-19 18:02:49.263 353 13731.61 138.59 56997.93 88888.00 2005-12-19 18:02:50.263 353 13732.00 139.09 56997.69 88888.00 2005-12-19 18:02:51.263 353 13732.39 139.21 56997.20 88888.00 2005-12-19 18:02:52.263 353 13732.00 138.72 56997.93 88888.00 2005-12-19 18:02:53.263 353 13732.26 139.46 56997.57 88888.00 2005-12-19 18:02:54.263 353 13731.48 139.34 56998.18 88888.00 2005-12-19 18:02:55.263 353 13731.74 139.46 56998.18 88888.00 2005-12-19 18:02:56.263 353 13731.48 139.09 56997.32 88888.00 2005-12-19 18:02:57.263 353 13731.87 139.34 56997.69 88888.00 2005-12-19 18:02:58.263 353 13731.48 138.59 56998.30 88888.00 2005-12-19 18:02:59.263 353 13732.00 139.21 56997.81 88888.00 2005-12-19 18:03:00.263 353 13731.87 139.58 56997.20 88888.00 2005-12-19 18:03:01.263 353 13732.26 139.58 56997.32 88888.00 2005-12-19 18:03:02.263 353 13731.61 139.21 56998.06 88888.00 2005-12-19 18:03:03.263 353 13732.13 139.21 56997.20 88888.00 2005-12-19 18:03:04.263 353 13731.09 139.95 56998.18 88888.00 2005-12-19 18:03:05.263 353 13731.74 139.46 56997.93 88888.00 2005-12-19 18:03:06.263 353 13731.74 139.09 56998.06 88888.00 2005-12-19 18:03:07.263 353 13731.35 139.58 56997.81 88888.00 2005-12-19 18:03:08.263 353 13731.48 139.83 56998.06 88888.00 2005-12-19 18:03:09.263 353 13731.09 139.95 56997.32 88888.00 2005-12-19 18:03:10.263 353 13731.74 139.71 56997.32 88888.00 2005-12-19 18:03:11.263 353 13730.96 139.58 56997.57 88888.00 2005-12-19 18:03:12.263 353 13731.35 140.08 56997.93 88888.00 2005-12-19 18:03:13.263 353 13732.00 139.46 56998.06 88888.00 2005-12-19 18:03:14.263 353 13731.22 140.08 56998.30 88888.00 2005-12-19 18:03:15.263 353 13731.48 139.71 56997.57 88888.00 2005-12-19 18:03:16.263 353 13732.13 139.71 56997.45 88888.00 2005-12-19 18:03:17.263 353 13731.87 140.20 56997.32 88888.00 2005-12-19 18:03:18.263 353 13732.13 140.08 56998.06 88888.00 2005-12-19 18:03:19.263 353 13731.87 140.08 56998.18 88888.00 2005-12-19 18:03:20.263 353 13731.61 140.45 56997.81 88888.00 2005-12-19 18:03:21.263 353 13731.74 140.08 56997.45 88888.00 2005-12-19 18:03:22.263 353 13732.00 140.95 56998.55 88888.00 2005-12-19 18:03:23.263 353 13731.09 140.08 56998.18 88888.00 2005-12-19 18:03:24.263 353 13731.87 140.45 56997.93 88888.00 2005-12-19 18:03:25.263 353 13731.74 140.33 56997.57 88888.00 2005-12-19 18:03:26.263 353 13731.09 140.70 56997.20 88888.00 2005-12-19 18:03:27.263 353 13731.22 141.19 56997.57 88888.00 2005-12-19 18:03:28.263 353 13731.87 140.08 56997.57 88888.00 2005-12-19 18:03:29.263 353 13731.74 140.57 56998.30 88888.00 2005-12-19 18:03:30.263 353 13732.00 140.70 56997.45 88888.00 2005-12-19 18:03:31.263 353 13731.22 141.07 56998.06 88888.00 2005-12-19 18:03:32.263 353 13731.48 140.45 56997.81 88888.00 2005-12-19 18:03:33.263 353 13731.61 141.07 56998.06 88888.00 2005-12-19 18:03:34.263 353 13732.00 140.70 56998.30 88888.00 2005-12-19 18:03:35.263 353 13731.48 140.45 56997.57 88888.00 2005-12-19 18:03:36.263 353 13731.87 141.19 56997.08 88888.00 2005-12-19 18:03:37.263 353 13732.65 140.95 56997.20 88888.00 2005-12-19 18:03:38.263 353 13732.13 140.95 56998.18 88888.00 2005-12-19 18:03:39.263 353 13731.61 140.45 56997.69 88888.00 2005-12-19 18:03:40.263 353 13732.00 140.33 56997.45 88888.00 2005-12-19 18:03:41.263 353 13732.00 140.45 56997.57 88888.00 2005-12-19 18:03:42.263 353 13731.35 140.70 56997.69 88888.00 2005-12-19 18:03:43.263 353 13731.22 140.20 56997.69 88888.00 2005-12-19 18:03:44.263 353 13731.61 141.19 56998.06 88888.00 2005-12-19 18:03:45.263 353 13730.83 140.70 56997.20 88888.00 2005-12-19 18:03:46.263 353 13731.35 141.19 56997.20 88888.00 2005-12-19 18:03:47.263 353 13731.22 141.69 56998.06 88888.00 2005-12-19 18:03:48.263 353 13730.44 141.32 56997.45 88888.00 2005-12-19 18:03:49.263 353 13730.96 140.82 56997.45 88888.00 2005-12-19 18:03:50.263 353 13731.09 141.32 56997.57 88888.00 2005-12-19 18:03:51.263 353 13732.00 140.82 56997.93 88888.00 2005-12-19 18:03:52.263 353 13731.09 141.07 56997.69 88888.00 2005-12-19 18:03:53.263 353 13731.48 141.32 56997.81 88888.00 2005-12-19 18:03:54.263 353 13731.61 141.19 56997.45 88888.00 2005-12-19 18:03:55.263 353 13731.22 141.69 56997.57 88888.00 2005-12-19 18:03:56.263 353 13731.61 141.32 56997.45 88888.00 2005-12-19 18:03:57.263 353 13731.35 140.70 56996.96 88888.00 2005-12-19 18:03:58.263 353 13731.35 141.69 56997.93 88888.00 2005-12-19 18:03:59.263 353 13731.87 140.82 56997.69 88888.00 2005-12-19 18:04:00.263 353 13730.96 141.19 56996.96 88888.00 2005-12-19 18:04:01.263 353 13731.35 140.82 56997.57 88888.00 2005-12-19 18:04:02.263 353 13731.09 141.44 56997.32 88888.00 2005-12-19 18:04:03.263 353 13731.74 141.81 56997.81 88888.00 2005-12-19 18:04:04.263 353 13731.61 141.81 56996.71 88888.00 2005-12-19 18:04:05.263 353 13731.09 141.81 56997.57 88888.00 2005-12-19 18:04:06.263 353 13731.22 141.69 56997.57 88888.00 2005-12-19 18:04:07.263 353 13730.96 141.94 56997.45 88888.00 2005-12-19 18:04:08.263 353 13731.09 142.56 56997.45 88888.00 2005-12-19 18:04:09.263 353 13731.61 142.06 56997.20 88888.00 2005-12-19 18:04:10.263 353 13730.96 141.94 56997.57 88888.00 2005-12-19 18:04:11.263 353 13730.96 142.18 56998.06 88888.00 2005-12-19 18:04:12.263 353 13731.22 141.07 56997.93 88888.00 2005-12-19 18:04:13.263 353 13731.35 141.19 56997.81 88888.00 2005-12-19 18:04:14.263 353 13732.00 141.44 56997.57 88888.00 2005-12-19 18:04:15.263 353 13732.00 141.81 56997.69 88888.00 2005-12-19 18:04:16.263 353 13730.96 141.44 56997.57 88888.00 2005-12-19 18:04:17.263 353 13731.09 141.69 56997.69 88888.00 2005-12-19 18:04:18.263 353 13731.48 141.81 56997.93 88888.00 2005-12-19 18:04:19.263 353 13732.13 141.44 56997.69 88888.00 2005-12-19 18:04:20.263 353 13731.61 141.81 56997.57 88888.00 2005-12-19 18:04:21.263 353 13731.74 141.56 56998.43 88888.00 2005-12-19 18:04:22.263 353 13730.96 142.43 56998.18 88888.00 2005-12-19 18:04:23.263 353 13730.96 141.81 56998.18 88888.00 2005-12-19 18:04:24.263 353 13731.35 141.56 56997.81 88888.00 2005-12-19 18:04:25.263 353 13732.00 142.06 56998.06 88888.00 2005-12-19 18:04:26.263 353 13732.00 142.31 56998.30 88888.00 2005-12-19 18:04:27.263 353 13731.87 141.81 56997.93 88888.00 2005-12-19 18:04:28.263 353 13731.22 141.32 56998.30 88888.00 2005-12-19 18:04:29.263 353 13731.48 141.44 56997.69 88888.00 2005-12-19 18:04:30.263 353 13732.26 141.56 56997.69 88888.00 2005-12-19 18:04:31.263 353 13731.48 141.07 56998.06 88888.00 2005-12-19 18:04:32.263 353 13731.35 141.32 56998.43 88888.00 2005-12-19 18:04:33.263 353 13731.74 141.69 56997.57 88888.00 2005-12-19 18:04:34.263 353 13731.87 141.56 56997.20 88888.00 2005-12-19 18:04:35.263 353 13731.74 141.19 56997.93 88888.00 2005-12-19 18:04:36.263 353 13732.13 141.32 56998.30 88888.00 2005-12-19 18:04:37.263 353 13731.48 141.81 56997.57 88888.00 2005-12-19 18:04:38.263 353 13730.96 141.81 56998.55 88888.00 2005-12-19 18:04:39.263 353 13731.87 142.80 56998.18 88888.00 2005-12-19 18:04:40.263 353 13731.35 141.81 56997.93 88888.00 2005-12-19 18:04:41.263 353 13731.48 142.18 56998.18 88888.00 2005-12-19 18:04:42.263 353 13730.96 142.06 56997.81 88888.00 2005-12-19 18:04:43.263 353 13731.74 141.81 56997.81 88888.00 2005-12-19 18:04:44.263 353 13730.96 141.69 56997.45 88888.00 2005-12-19 18:04:45.263 353 13731.35 142.18 56997.57 88888.00 2005-12-19 18:04:46.263 353 13731.74 141.44 56997.57 88888.00 2005-12-19 18:04:47.263 353 13731.48 142.68 56997.69 88888.00 2005-12-19 18:04:48.263 353 13731.48 142.31 56997.45 88888.00 2005-12-19 18:04:49.263 353 13731.61 142.68 56997.32 88888.00 2005-12-19 18:04:50.263 353 13731.22 142.56 56997.20 88888.00 2005-12-19 18:04:51.263 353 13731.61 142.56 56997.32 88888.00 2005-12-19 18:04:52.263 353 13731.61 142.56 56998.18 88888.00 2005-12-19 18:04:53.263 353 13731.48 142.56 56997.32 88888.00 2005-12-19 18:04:54.263 353 13731.48 142.43 56998.06 88888.00 2005-12-19 18:04:55.263 353 13731.74 142.68 56997.81 88888.00 2005-12-19 18:04:56.263 353 13731.09 142.68 56998.43 88888.00 2005-12-19 18:04:57.263 353 13731.35 143.05 56997.93 88888.00 2005-12-19 18:04:58.263 353 13731.09 142.93 56998.06 88888.00 2005-12-19 18:04:59.263 353 13730.57 142.31 56998.06 88888.00 2005-12-19 18:05:00.263 353 13730.83 142.68 56998.06 88888.00 2005-12-19 18:05:01.263 353 13731.22 142.18 56998.30 88888.00 2005-12-19 18:05:02.263 353 13731.22 142.18 56998.43 88888.00 2005-12-19 18:05:03.263 353 13731.09 142.06 56997.81 88888.00 2005-12-19 18:05:04.263 353 13731.22 142.31 56998.06 88888.00 2005-12-19 18:05:05.263 353 13731.61 142.06 56998.30 88888.00 2005-12-19 18:05:06.263 353 13731.61 141.81 56998.30 88888.00 2005-12-19 18:05:07.263 353 13731.61 142.06 56997.45 88888.00 2005-12-19 18:05:08.263 353 13731.35 141.32 56998.18 88888.00 2005-12-19 18:05:09.263 353 13732.13 142.31 56997.81 88888.00 2005-12-19 18:05:10.263 353 13731.22 141.69 56997.81 88888.00 2005-12-19 18:05:11.263 353 13731.61 141.44 56997.93 88888.00 2005-12-19 18:05:12.263 353 13731.48 141.81 56997.69 88888.00 2005-12-19 18:05:13.263 353 13731.61 141.81 56998.67 88888.00 2005-12-19 18:05:14.263 353 13730.83 142.43 56998.67 88888.00 2005-12-19 18:05:15.263 353 13732.00 142.56 56997.93 88888.00 2005-12-19 18:05:16.263 353 13731.35 142.43 56997.93 88888.00 2005-12-19 18:05:17.263 353 13731.48 143.05 56998.43 88888.00 2005-12-19 18:05:18.263 353 13731.22 142.93 56998.43 88888.00 2005-12-19 18:05:19.263 353 13731.09 142.06 56997.69 88888.00 2005-12-19 18:05:20.263 353 13731.87 142.68 56998.43 88888.00 2005-12-19 18:05:21.263 353 13731.09 142.56 56997.93 88888.00 2005-12-19 18:05:22.263 353 13731.48 142.06 56997.45 88888.00 2005-12-19 18:05:23.263 353 13730.83 142.43 56998.06 88888.00 2005-12-19 18:05:24.263 353 13731.48 142.43 56998.06 88888.00 2005-12-19 18:05:25.263 353 13731.61 142.31 56997.81 88888.00 2005-12-19 18:05:26.263 353 13731.74 142.31 56997.93 88888.00 2005-12-19 18:05:27.263 353 13732.13 142.43 56998.30 88888.00 2005-12-19 18:05:28.263 353 13730.96 142.43 56998.30 88888.00 2005-12-19 18:05:29.263 353 13731.35 141.81 56997.81 88888.00 2005-12-19 18:05:30.263 353 13731.09 142.43 56998.06 88888.00 2005-12-19 18:05:31.263 353 13732.00 142.43 56997.57 88888.00 2005-12-19 18:05:32.263 353 13732.26 142.80 56998.30 88888.00 2005-12-19 18:05:33.263 353 13731.48 142.56 56998.55 88888.00 2005-12-19 18:05:34.263 353 13731.87 143.18 56997.93 88888.00 2005-12-19 18:05:35.263 353 13731.74 142.68 56998.67 88888.00 2005-12-19 18:05:36.263 353 13730.70 143.42 56998.18 88888.00 2005-12-19 18:05:37.263 353 13731.09 142.93 56998.30 88888.00 2005-12-19 18:05:38.263 353 13731.61 143.67 56998.55 88888.00 2005-12-19 18:05:39.263 353 13732.00 143.55 56998.06 88888.00 2005-12-19 18:05:40.263 353 13730.83 143.55 56998.79 88888.00 2005-12-19 18:05:41.263 353 13731.09 143.05 56998.06 88888.00 2005-12-19 18:05:42.263 353 13730.83 143.67 56998.30 88888.00 2005-12-19 18:05:43.263 353 13731.35 143.79 56998.18 88888.00 2005-12-19 18:05:44.263 353 13730.83 143.05 56998.06 88888.00 2005-12-19 18:05:45.263 353 13730.83 143.67 56998.18 88888.00 2005-12-19 18:05:46.263 353 13730.57 143.42 56998.55 88888.00 2005-12-19 18:05:47.263 353 13730.83 142.93 56998.43 88888.00 2005-12-19 18:05:48.263 353 13730.83 143.05 56999.04 88888.00 2005-12-19 18:05:49.263 353 13730.83 143.18 56999.16 88888.00 2005-12-19 18:05:50.263 353 13730.96 143.18 56998.91 88888.00 2005-12-19 18:05:51.263 353 13731.22 143.42 56998.55 88888.00 2005-12-19 18:05:52.263 353 13731.09 142.56 56997.81 88888.00 2005-12-19 18:05:53.263 353 13731.09 142.93 56998.91 88888.00 2005-12-19 18:05:54.263 353 13730.83 142.80 56998.55 88888.00 2005-12-19 18:05:55.263 353 13731.09 143.42 56998.18 88888.00 2005-12-19 18:05:56.263 353 13730.44 142.68 56998.18 88888.00 2005-12-19 18:05:57.263 353 13731.09 143.18 56997.93 88888.00 2005-12-19 18:05:58.263 353 13731.35 143.05 56998.18 88888.00 2005-12-19 18:05:59.263 353 13730.83 142.68 56997.93 88888.00 2005-12-19 18:06:00.263 353 13731.22 142.31 56998.06 88888.00 2005-12-19 18:06:01.263 353 13730.70 142.93 56997.45 88888.00 2005-12-19 18:06:02.263 353 13731.35 142.43 56997.81 88888.00 2005-12-19 18:06:03.263 353 13731.09 143.30 56998.67 88888.00 2005-12-19 18:06:04.263 353 13731.61 142.56 56998.30 88888.00 2005-12-19 18:06:05.263 353 13731.35 143.05 56998.30 88888.00 2005-12-19 18:06:06.263 353 13731.61 142.68 56998.18 88888.00 2005-12-19 18:06:07.263 353 13731.48 143.55 56998.79 88888.00 2005-12-19 18:06:08.263 353 13731.09 143.05 56998.30 88888.00 2005-12-19 18:06:09.263 353 13730.83 143.67 56997.81 88888.00 2005-12-19 18:06:10.263 353 13730.57 143.42 56998.67 88888.00 2005-12-19 18:06:11.263 353 13731.22 143.30 56998.18 88888.00 2005-12-19 18:06:12.263 353 13730.96 143.18 56998.91 88888.00 2005-12-19 18:06:13.263 353 13731.22 143.55 56997.93 88888.00 2005-12-19 18:06:14.263 353 13730.70 142.56 56998.30 88888.00 2005-12-19 18:06:15.263 353 13731.09 143.05 56999.16 88888.00 2005-12-19 18:06:16.263 353 13731.35 143.92 56998.06 88888.00 2005-12-19 18:06:17.263 353 13731.22 143.92 56998.06 88888.00 2005-12-19 18:06:18.263 353 13730.96 143.55 56997.08 88888.00 2005-12-19 18:06:19.263 353 13731.22 143.42 56998.18 88888.00 2005-12-19 18:06:20.263 353 13731.35 143.05 56998.30 88888.00 2005-12-19 18:06:21.263 353 13732.00 143.30 56998.18 88888.00 2005-12-19 18:06:22.263 353 13731.22 143.42 56998.18 88888.00 2005-12-19 18:06:23.263 353 13731.74 143.79 56998.55 88888.00 2005-12-19 18:06:24.263 353 13731.22 143.42 56998.06 88888.00 2005-12-19 18:06:25.263 353 13731.09 143.42 56998.55 88888.00 2005-12-19 18:06:26.263 353 13731.74 143.30 56998.55 88888.00 2005-12-19 18:06:27.263 353 13731.74 143.42 56998.06 88888.00 2005-12-19 18:06:28.263 353 13730.96 143.55 56998.55 88888.00 2005-12-19 18:06:29.263 353 13731.48 143.55 56998.43 88888.00 2005-12-19 18:06:30.263 353 13732.00 143.42 56998.67 88888.00 2005-12-19 18:06:31.263 353 13731.87 142.80 56998.06 88888.00 2005-12-19 18:06:32.263 353 13730.83 142.68 56998.18 88888.00 2005-12-19 18:06:33.263 353 13731.22 143.42 56998.30 88888.00 2005-12-19 18:06:34.263 353 13731.87 143.42 56998.18 88888.00 2005-12-19 18:06:35.263 353 13730.70 143.05 56999.16 88888.00 2005-12-19 18:06:36.263 353 13730.70 142.93 56998.18 88888.00 2005-12-19 18:06:37.263 353 13731.22 143.05 56998.18 88888.00 2005-12-19 18:06:38.263 353 13731.48 143.55 56998.55 88888.00 2005-12-19 18:06:39.263 353 13731.09 143.18 56998.30 88888.00 2005-12-19 18:06:40.263 353 13730.96 142.56 56998.43 88888.00 2005-12-19 18:06:41.263 353 13731.09 143.42 56997.93 88888.00 2005-12-19 18:06:42.263 353 13731.61 143.92 56998.43 88888.00 2005-12-19 18:06:43.263 353 13730.70 144.17 56998.43 88888.00 2005-12-19 18:06:44.263 353 13731.35 143.18 56997.81 88888.00 2005-12-19 18:06:45.263 353 13730.44 143.42 56998.67 88888.00 2005-12-19 18:06:46.262 353 13730.70 143.55 56997.81 88888.00 2005-12-19 18:06:47.262 353 13730.70 143.42 56998.30 88888.00 2005-12-19 18:06:48.262 353 13731.09 144.17 56998.67 88888.00 2005-12-19 18:06:49.262 353 13731.22 144.04 56998.30 88888.00 2005-12-19 18:06:50.262 353 13731.35 143.42 56998.43 88888.00 2005-12-19 18:06:51.262 353 13730.83 143.30 56998.67 88888.00 2005-12-19 18:06:52.262 353 13730.83 144.04 56998.79 88888.00 2005-12-19 18:06:53.262 353 13731.09 143.55 56999.16 88888.00 2005-12-19 18:06:54.262 353 13730.44 144.04 56999.04 88888.00 2005-12-19 18:06:55.262 353 13730.44 143.67 56998.79 88888.00 2005-12-19 18:06:56.262 353 13730.44 143.30 56997.20 88888.00 2005-12-19 18:06:57.262 353 13731.09 143.55 56998.67 88888.00 2005-12-19 18:06:58.262 353 13731.48 144.41 56998.67 88888.00 2005-12-19 18:06:59.262 353 13731.09 144.04 56997.69 88888.00 2005-12-19 18:07:00.262 353 13730.96 143.79 56998.06 88888.00 2005-12-19 18:07:01.262 353 13730.96 143.92 56998.18 88888.00 2005-12-19 18:07:02.262 353 13731.09 144.79 56998.55 88888.00 2005-12-19 18:07:03.262 353 13731.09 144.79 56998.18 88888.00 2005-12-19 18:07:04.262 353 13731.61 144.04 56999.04 88888.00 2005-12-19 18:07:05.262 353 13731.35 143.79 56998.55 88888.00 2005-12-19 18:07:06.262 353 13731.74 144.29 56998.18 88888.00 2005-12-19 18:07:07.262 353 13730.70 143.42 56998.79 88888.00 2005-12-19 18:07:08.262 353 13730.70 144.41 56998.79 88888.00 2005-12-19 18:07:09.262 353 13731.35 144.54 56998.43 88888.00 2005-12-19 18:07:10.262 353 13731.22 143.42 56997.93 88888.00 2005-12-19 18:07:11.262 353 13730.83 144.17 56998.67 88888.00 2005-12-19 18:07:12.262 353 13730.96 144.04 56998.55 88888.00 2005-12-19 18:07:13.262 353 13730.70 144.04 56998.18 88888.00 2005-12-19 18:07:14.262 353 13731.61 144.41 56998.55 88888.00 2005-12-19 18:07:15.262 353 13730.57 144.41 56998.67 88888.00 2005-12-19 18:07:16.262 353 13731.22 144.17 56998.79 88888.00 2005-12-19 18:07:17.262 353 13732.00 143.92 56998.18 88888.00 2005-12-19 18:07:18.262 353 13730.57 144.79 56998.43 88888.00 2005-12-19 18:07:19.262 353 13730.70 144.41 56998.67 88888.00 2005-12-19 18:07:20.262 353 13731.22 144.54 56999.04 88888.00 2005-12-19 18:07:21.262 353 13730.83 144.17 56998.30 88888.00 2005-12-19 18:07:22.262 353 13731.61 144.79 56998.91 88888.00 2005-12-19 18:07:23.262 353 13731.22 144.17 56998.30 88888.00 2005-12-19 18:07:24.262 353 13731.22 144.17 56998.43 88888.00 2005-12-19 18:07:25.262 353 13731.09 144.66 56998.79 88888.00 2005-12-19 18:07:26.262 353 13731.09 144.66 56998.67 88888.00 2005-12-19 18:07:27.262 353 13730.05 144.66 56998.30 88888.00 2005-12-19 18:07:28.262 353 13730.70 143.79 56999.16 88888.00 2005-12-19 18:07:29.262 353 13731.09 144.04 56998.55 88888.00 2005-12-19 18:07:30.262 353 13731.35 145.03 56998.79 88888.00 2005-12-19 18:07:31.262 353 13731.09 144.29 56998.06 88888.00 2005-12-19 18:07:32.262 353 13731.74 144.41 56998.55 88888.00 2005-12-19 18:07:33.262 353 13732.00 145.16 56998.43 88888.00 2005-12-19 18:07:34.262 353 13732.52 143.92 56999.04 88888.00 2005-12-19 18:07:35.262 353 13730.57 144.41 56998.67 88888.00 2005-12-19 18:07:36.262 353 13731.22 145.03 56998.30 88888.00 2005-12-19 18:07:37.262 353 13731.48 145.03 56998.67 88888.00 2005-12-19 18:07:38.262 353 13731.09 144.66 56999.28 88888.00 2005-12-19 18:07:39.262 353 13731.09 144.54 56998.67 88888.00 2005-12-19 18:07:40.262 353 13731.74 144.79 56998.79 88888.00 2005-12-19 18:07:41.262 353 13731.48 144.79 56998.79 88888.00 2005-12-19 18:07:42.262 353 13731.22 144.91 56999.16 88888.00 2005-12-19 18:07:43.262 353 13732.13 144.41 56998.91 88888.00 2005-12-19 18:07:44.262 353 13732.52 144.54 56998.55 88888.00 2005-12-19 18:07:45.262 353 13731.35 143.79 56998.91 88888.00 2005-12-19 18:07:46.262 353 13731.22 144.41 56999.04 88888.00 2005-12-19 18:07:47.262 353 13732.00 144.54 56998.91 88888.00 2005-12-19 18:07:48.262 353 13730.70 144.79 56998.43 88888.00 2005-12-19 18:07:49.262 353 13730.96 145.16 56999.16 88888.00 2005-12-19 18:07:50.262 353 13731.35 144.66 56998.67 88888.00 2005-12-19 18:07:51.262 353 13730.83 145.03 56999.16 88888.00 2005-12-19 18:07:52.262 353 13730.96 145.28 56999.28 88888.00 2005-12-19 18:07:53.262 353 13730.96 144.66 56998.43 88888.00 2005-12-19 18:07:54.262 353 13731.22 145.16 56998.43 88888.00 2005-12-19 18:07:55.262 353 13731.48 144.66 56998.43 88888.00 2005-12-19 18:07:56.262 353 13731.48 145.03 56998.30 88888.00 2005-12-19 18:07:57.262 353 13731.74 144.91 56998.55 88888.00 2005-12-19 18:07:58.262 353 13731.35 144.91 56998.91 88888.00 2005-12-19 18:07:59.262 353 13731.48 144.79 56998.55 88888.00 2005-12-19 18:08:00.262 353 13731.35 144.54 56999.04 88888.00 2005-12-19 18:08:01.262 353 13730.83 145.03 56998.91 88888.00 2005-12-19 18:08:02.262 353 13731.74 145.16 56998.79 88888.00 2005-12-19 18:08:03.262 353 13731.22 144.66 56998.79 88888.00 2005-12-19 18:08:04.262 353 13731.35 144.54 56998.79 88888.00 2005-12-19 18:08:05.262 353 13731.35 145.40 56998.67 88888.00 2005-12-19 18:08:06.262 353 13731.74 145.53 56999.04 88888.00 2005-12-19 18:08:07.262 353 13731.61 145.40 56998.79 88888.00 2005-12-19 18:08:08.262 353 13731.22 145.16 56998.91 88888.00 2005-12-19 18:08:09.262 353 13731.35 146.15 56998.30 88888.00 2005-12-19 18:08:10.262 353 13732.13 145.65 56999.16 88888.00 2005-12-19 18:08:11.262 353 13731.09 145.03 56997.81 88888.00 2005-12-19 18:08:12.262 353 13731.61 145.28 56999.16 88888.00 2005-12-19 18:08:13.262 353 13731.87 145.65 56998.79 88888.00 2005-12-19 18:08:14.262 353 13730.96 145.78 56999.04 88888.00 2005-12-19 18:08:15.262 353 13731.61 145.16 56998.67 88888.00 2005-12-19 18:08:16.262 353 13731.22 145.40 56998.43 88888.00 2005-12-19 18:08:17.262 353 13731.74 145.53 56999.28 88888.00 2005-12-19 18:08:18.262 353 13731.09 145.03 56998.91 88888.00 2005-12-19 18:08:19.262 353 13732.00 145.16 56999.40 88888.00 2005-12-19 18:08:20.262 353 13730.96 145.53 56998.79 88888.00 2005-12-19 18:08:21.262 353 13731.61 145.78 56999.28 88888.00 2005-12-19 18:08:22.262 353 13730.96 144.79 56998.91 88888.00 2005-12-19 18:08:23.262 353 13731.22 145.40 56998.91 88888.00 2005-12-19 18:08:24.262 353 13731.22 145.03 56999.77 88888.00 2005-12-19 18:08:25.262 353 13731.61 145.78 56999.52 88888.00 2005-12-19 18:08:26.262 353 13731.09 145.78 56999.40 88888.00 2005-12-19 18:08:27.262 353 13731.61 146.15 56999.65 88888.00 2005-12-19 18:08:28.262 353 13731.87 145.65 56999.16 88888.00 2005-12-19 18:08:29.262 353 13731.61 145.90 56999.40 88888.00 2005-12-19 18:08:30.262 353 13731.35 145.78 56999.04 88888.00 2005-12-19 18:08:31.262 353 13731.48 146.15 56998.79 88888.00 2005-12-19 18:08:32.262 353 13731.87 145.53 56998.67 88888.00 2005-12-19 18:08:33.262 353 13731.74 145.53 56999.04 88888.00 2005-12-19 18:08:34.262 353 13731.48 145.90 56999.65 88888.00 2005-12-19 18:08:35.262 353 13731.61 145.40 56998.79 88888.00 2005-12-19 18:08:36.262 353 13731.74 145.65 56998.91 88888.00 2005-12-19 18:08:37.262 353 13732.00 146.02 56999.40 88888.00 2005-12-19 18:08:38.262 353 13731.87 145.65 56999.52 88888.00 2005-12-19 18:08:39.262 353 13731.74 146.02 56999.52 88888.00 2005-12-19 18:08:40.262 353 13731.48 146.02 56998.67 88888.00 2005-12-19 18:08:41.262 353 13731.87 146.27 56999.52 88888.00 2005-12-19 18:08:42.262 353 13731.61 145.78 56999.16 88888.00 2005-12-19 18:08:43.262 353 13731.09 145.90 56999.28 88888.00 2005-12-19 18:08:44.262 353 13732.13 146.15 56999.40 88888.00 2005-12-19 18:08:45.262 353 13730.96 146.15 56999.16 88888.00 2005-12-19 18:08:46.262 353 13731.61 145.78 56999.52 88888.00 2005-12-19 18:08:47.262 353 13731.61 146.15 56999.04 88888.00 2005-12-19 18:08:48.262 353 13731.22 145.65 56999.16 88888.00 2005-12-19 18:08:49.262 353 13731.74 146.27 56999.52 88888.00 2005-12-19 18:08:50.262 353 13731.61 146.27 56998.67 88888.00 2005-12-19 18:08:51.262 353 13731.48 146.02 56999.28 88888.00 2005-12-19 18:08:52.262 353 13731.22 145.90 56999.28 88888.00 2005-12-19 18:08:53.262 353 13731.61 145.78 56999.04 88888.00 2005-12-19 18:08:54.262 353 13731.87 145.78 56999.16 88888.00 2005-12-19 18:08:55.262 353 13731.48 146.02 56999.16 88888.00 2005-12-19 18:08:56.262 353 13731.35 146.40 56999.40 88888.00 2005-12-19 18:08:57.262 353 13730.83 146.40 57000.14 88888.00 2005-12-19 18:08:58.262 353 13731.35 145.65 56999.28 88888.00 2005-12-19 18:08:59.262 353 13731.48 146.15 56999.04 88888.00 2005-12-19 18:09:00.262 353 13731.35 146.27 56999.28 88888.00 2005-12-19 18:09:01.262 353 13730.96 145.65 56999.52 88888.00 2005-12-19 18:09:02.262 353 13730.44 146.40 56998.91 88888.00 2005-12-19 18:09:03.262 353 13731.35 146.40 56998.67 88888.00 2005-12-19 18:09:04.262 353 13730.83 146.02 56998.91 88888.00 2005-12-19 18:09:05.262 353 13730.83 145.40 56999.40 88888.00 2005-12-19 18:09:06.262 353 13731.61 145.53 56999.28 88888.00 2005-12-19 18:09:07.262 353 13731.22 145.90 56998.67 88888.00 2005-12-19 18:09:08.262 353 13731.09 146.52 56999.89 88888.00 2005-12-19 18:09:09.262 353 13731.87 145.90 56999.40 88888.00 2005-12-19 18:09:10.262 353 13730.70 146.15 56999.40 88888.00 2005-12-19 18:09:11.262 353 13731.74 145.65 56999.40 88888.00 2005-12-19 18:09:12.262 353 13731.22 146.15 56999.52 88888.00 2005-12-19 18:09:13.262 353 13731.48 145.90 56998.79 88888.00 2005-12-19 18:09:14.262 353 13731.22 145.78 56999.40 88888.00 2005-12-19 18:09:15.262 353 13731.35 146.02 56999.52 88888.00 2005-12-19 18:09:16.262 353 13731.61 145.78 56999.40 88888.00 2005-12-19 18:09:17.262 353 13731.74 146.52 56999.04 88888.00 2005-12-19 18:09:18.262 353 13731.48 146.40 56998.79 88888.00 2005-12-19 18:09:19.262 353 13732.39 146.27 56998.91 88888.00 2005-12-19 18:09:20.262 353 13732.00 146.27 56999.28 88888.00 2005-12-19 18:09:21.262 353 13731.87 147.01 56999.40 88888.00 2005-12-19 18:09:22.262 353 13731.35 146.52 56998.30 88888.00 2005-12-19 18:09:23.262 353 13731.87 145.78 56998.91 88888.00 2005-12-19 18:09:24.262 353 13732.00 146.27 56998.30 88888.00 2005-12-19 18:09:25.262 353 13731.61 146.27 56999.04 88888.00 2005-12-19 18:09:26.262 353 13731.48 146.89 56999.52 88888.00 2005-12-19 18:09:27.262 353 13731.61 146.27 56999.52 88888.00 2005-12-19 18:09:28.262 353 13731.61 145.78 56998.91 88888.00 2005-12-19 18:09:29.262 353 13732.00 145.90 56999.65 88888.00 2005-12-19 18:09:30.262 353 13731.48 145.78 56999.40 88888.00 2005-12-19 18:09:31.262 353 13732.13 145.78 56999.28 88888.00 2005-12-19 18:09:32.262 353 13732.00 146.15 56998.79 88888.00 2005-12-19 18:09:33.262 353 13732.39 145.53 56999.04 88888.00 2005-12-19 18:09:34.262 353 13732.13 146.02 56999.65 88888.00 2005-12-19 18:09:35.262 353 13732.13 146.40 56998.30 88888.00 2005-12-19 18:09:36.262 353 13732.65 145.78 56999.04 88888.00 2005-12-19 18:09:37.262 353 13732.13 145.53 56999.04 88888.00 2005-12-19 18:09:38.262 353 13732.00 146.02 56999.52 88888.00 2005-12-19 18:09:39.262 353 13732.13 146.15 56998.79 88888.00 2005-12-19 18:09:40.262 353 13732.13 146.15 56999.16 88888.00 2005-12-19 18:09:41.262 353 13732.00 146.02 56999.04 88888.00 2005-12-19 18:09:42.262 353 13732.65 146.02 56999.16 88888.00 2005-12-19 18:09:43.262 353 13732.00 146.02 56999.52 88888.00 2005-12-19 18:09:44.262 353 13732.65 146.27 56998.91 88888.00 2005-12-19 18:09:45.262 353 13732.65 146.15 56999.77 88888.00 2005-12-19 18:09:46.262 353 13732.78 145.53 56999.65 88888.00 2005-12-19 18:09:47.262 353 13732.78 147.14 56998.91 88888.00 2005-12-19 18:09:48.262 353 13732.39 145.90 56999.16 88888.00 2005-12-19 18:09:49.262 353 13732.26 146.15 56999.16 88888.00 2005-12-19 18:09:50.262 353 13732.39 145.28 56999.16 88888.00 2005-12-19 18:09:51.262 353 13732.26 146.02 56998.43 88888.00 2005-12-19 18:09:52.262 353 13732.65 145.40 56999.52 88888.00 2005-12-19 18:09:53.262 353 13732.65 144.79 56999.28 88888.00 2005-12-19 18:09:54.262 353 13733.04 145.53 56999.40 88888.00 2005-12-19 18:09:55.262 353 13732.78 145.65 56999.16 88888.00 2005-12-19 18:09:56.262 353 13732.26 145.53 56998.91 88888.00 2005-12-19 18:09:57.262 353 13732.65 145.65 56998.91 88888.00 2005-12-19 18:09:58.262 353 13732.91 144.79 56999.52 88888.00 2005-12-19 18:09:59.262 353 13733.04 145.28 56999.52 88888.00 2005-12-19 18:10:00.262 353 13732.39 145.90 56999.40 88888.00 2005-12-19 18:10:01.262 353 13732.65 145.65 56999.04 88888.00 2005-12-19 18:10:02.262 353 13732.65 145.16 56999.28 88888.00 2005-12-19 18:10:03.262 353 13732.91 145.65 56999.65 88888.00 2005-12-19 18:10:04.262 353 13733.17 144.54 56999.16 88888.00 2005-12-19 18:10:05.262 353 13733.17 145.78 56999.77 88888.00 2005-12-19 18:10:06.262 353 13733.17 145.53 56999.77 88888.00 2005-12-19 18:10:07.262 353 13733.30 145.78 56999.52 88888.00 2005-12-19 18:10:08.262 353 13733.69 145.53 56999.28 88888.00 2005-12-19 18:10:09.262 353 13733.04 145.65 56999.16 88888.00 2005-12-19 18:10:10.262 353 13733.69 146.40 56999.04 88888.00 2005-12-19 18:10:11.262 353 13733.95 145.65 56998.79 88888.00 2005-12-19 18:10:12.262 353 13732.39 145.90 56999.40 88888.00 2005-12-19 18:10:13.262 353 13733.69 145.78 56999.77 88888.00 2005-12-19 18:10:14.262 353 13733.95 145.78 56999.16 88888.00 2005-12-19 18:10:15.262 353 13733.56 145.65 56999.40 88888.00 2005-12-19 18:10:16.262 353 13734.08 145.53 56998.91 88888.00 2005-12-19 18:10:17.262 353 13733.95 144.91 56999.65 88888.00 2005-12-19 18:10:18.262 353 13733.56 145.03 56999.65 88888.00 2005-12-19 18:10:19.262 353 13733.95 145.40 56998.91 88888.00 2005-12-19 18:10:20.262 353 13734.47 145.16 56999.04 88888.00 2005-12-19 18:10:21.262 353 13735.25 145.16 56998.91 88888.00 2005-12-19 18:10:22.262 353 13735.12 144.91 56999.77 88888.00 2005-12-19 18:10:23.262 353 13734.73 144.79 56999.40 88888.00 2005-12-19 18:10:24.262 353 13735.12 145.03 56999.04 88888.00 2005-12-19 18:10:25.262 353 13734.47 144.79 56999.40 88888.00 2005-12-19 18:10:26.262 353 13734.99 145.03 56999.40 88888.00 2005-12-19 18:10:27.262 353 13734.60 145.03 56999.65 88888.00 2005-12-19 18:10:28.262 353 13734.21 144.66 56999.65 88888.00 2005-12-19 18:10:29.262 353 13734.86 145.53 56999.40 88888.00 2005-12-19 18:10:30.262 353 13735.38 145.28 57000.14 88888.00 2005-12-19 18:10:31.262 353 13734.47 144.54 56999.65 88888.00 2005-12-19 18:10:32.262 353 13734.86 144.79 56999.52 88888.00 2005-12-19 18:10:33.262 353 13735.25 145.40 56999.52 88888.00 2005-12-19 18:10:34.262 353 13735.38 145.03 56999.04 88888.00 2005-12-19 18:10:35.262 353 13736.03 144.79 56999.89 88888.00 2005-12-19 18:10:36.262 353 13736.03 144.66 56999.28 88888.00 2005-12-19 18:10:37.262 353 13736.16 144.54 56999.77 88888.00 2005-12-19 18:10:38.262 353 13735.38 144.79 56999.28 88888.00 2005-12-19 18:10:39.262 353 13735.77 145.16 56999.52 88888.00 2005-12-19 18:10:40.262 353 13736.16 144.54 56999.52 88888.00 2005-12-19 18:10:41.262 353 13736.16 144.79 56999.40 88888.00 2005-12-19 18:10:42.262 353 13736.55 145.03 57000.26 88888.00 2005-12-19 18:10:43.262 353 13736.16 145.40 56999.16 88888.00 2005-12-19 18:10:44.262 353 13736.29 144.91 56999.77 88888.00 2005-12-19 18:10:45.262 353 13736.94 146.15 57000.62 88888.00 2005-12-19 18:10:46.262 353 13736.55 145.40 56999.52 88888.00 2005-12-19 18:10:47.262 353 13736.16 145.16 56999.40 88888.00 2005-12-19 18:10:48.262 353 13736.29 146.02 57000.14 88888.00 2005-12-19 18:10:49.262 353 13736.03 145.03 57000.14 88888.00 2005-12-19 18:10:50.262 353 13735.77 145.90 57000.01 88888.00 2005-12-19 18:10:51.262 353 13736.42 146.27 56999.77 88888.00 2005-12-19 18:10:52.262 353 13735.90 145.90 57000.38 88888.00 2005-12-19 18:10:53.262 353 13735.77 145.90 57000.50 88888.00 2005-12-19 18:10:54.262 353 13735.38 145.40 57000.14 88888.00 2005-12-19 18:10:55.262 353 13735.38 145.40 57000.50 88888.00 2005-12-19 18:10:56.262 353 13735.25 145.53 57000.62 88888.00 2005-12-19 18:10:57.262 353 13735.77 145.53 57000.01 88888.00 2005-12-19 18:10:58.262 353 13736.03 145.78 57000.01 88888.00 2005-12-19 18:10:59.262 353 13735.12 146.02 57000.01 88888.00 2005-12-19 18:11:00.262 353 13735.90 145.78 57000.38 88888.00 2005-12-19 18:11:01.262 353 13735.77 144.79 57000.62 88888.00 2005-12-19 18:11:02.262 353 13735.25 145.78 57000.50 88888.00 2005-12-19 18:11:03.262 353 13736.03 146.27 57000.62 88888.00 2005-12-19 18:11:04.262 353 13735.25 146.27 57000.14 88888.00 2005-12-19 18:11:05.262 353 13735.38 146.40 57000.87 88888.00 2005-12-19 18:11:06.262 353 13735.51 146.15 57000.75 88888.00 2005-12-19 18:11:07.262 353 13734.73 146.52 57001.23 88888.00 2005-12-19 18:11:08.262 353 13735.77 145.65 57000.38 88888.00 2005-12-19 18:11:09.262 353 13735.25 146.15 57000.99 88888.00 2005-12-19 18:11:10.262 353 13734.34 146.64 57001.11 88888.00 2005-12-19 18:11:11.262 353 13735.90 146.40 57000.14 88888.00 2005-12-19 18:11:12.262 353 13735.90 146.52 57000.50 88888.00 2005-12-19 18:11:13.262 353 13734.99 146.52 57000.01 88888.00 2005-12-19 18:11:14.262 353 13735.25 147.01 57000.26 88888.00 2005-12-19 18:11:15.262 353 13734.47 146.77 57000.99 88888.00 2005-12-19 18:11:16.262 353 13734.73 147.26 57000.38 88888.00 2005-12-19 18:11:17.262 353 13734.34 147.14 57000.38 88888.00 2005-12-19 18:11:18.262 353 13734.73 147.76 57000.14 88888.00 2005-12-19 18:11:19.262 353 13733.69 146.52 57000.01 88888.00 2005-12-19 18:11:20.262 353 13733.95 147.01 56999.77 88888.00 2005-12-19 18:11:21.262 353 13734.08 147.01 57000.62 88888.00 2005-12-19 18:11:22.262 353 13733.95 147.14 57000.50 88888.00 2005-12-19 18:11:23.262 353 13734.34 148.01 57000.38 88888.00 2005-12-19 18:11:24.262 353 13734.21 147.39 57000.62 88888.00 2005-12-19 18:11:25.262 353 13734.34 147.51 57000.38 88888.00 2005-12-19 18:11:26.262 353 13733.82 147.51 57000.75 88888.00 2005-12-19 18:11:27.262 353 13734.08 147.76 57000.99 88888.00 2005-12-19 18:11:28.262 353 13733.30 148.01 57000.50 88888.00 2005-12-19 18:11:29.262 353 13733.82 147.76 57000.38 88888.00 2005-12-19 18:11:30.262 353 13733.82 147.14 57000.62 88888.00 2005-12-19 18:11:31.262 353 13733.82 147.51 57000.38 88888.00 2005-12-19 18:11:32.262 353 13734.21 148.13 57000.99 88888.00 2005-12-19 18:11:33.262 353 13734.08 148.01 57000.75 88888.00 2005-12-19 18:11:34.262 353 13733.69 147.63 57000.01 88888.00 2005-12-19 18:11:35.262 353 13732.91 147.39 57000.62 88888.00 2005-12-19 18:11:36.262 353 13733.30 148.25 56999.77 88888.00 2005-12-19 18:11:37.262 353 13733.69 147.39 57000.38 88888.00 2005-12-19 18:11:38.262 353 13732.91 148.01 57000.50 88888.00 2005-12-19 18:11:39.262 353 13733.30 147.88 57000.87 88888.00 2005-12-19 18:11:40.262 353 13732.78 148.25 57000.26 88888.00 2005-12-19 18:11:41.262 353 13732.65 147.51 57000.38 88888.00 2005-12-19 18:11:42.262 353 13733.17 148.25 57000.14 88888.00 2005-12-19 18:11:43.262 353 13733.04 147.39 56999.89 88888.00 2005-12-19 18:11:44.262 353 13733.30 147.88 57000.75 88888.00 2005-12-19 18:11:45.262 353 13733.17 147.39 57000.14 88888.00 2005-12-19 18:11:46.262 353 13732.26 148.01 56999.89 88888.00 2005-12-19 18:11:47.262 353 13732.78 146.89 57000.26 88888.00 2005-12-19 18:11:48.262 353 13732.91 147.01 57000.14 88888.00 2005-12-19 18:11:49.262 353 13732.78 147.63 57000.01 88888.00 2005-12-19 18:11:50.262 353 13732.65 147.76 57000.50 88888.00 2005-12-19 18:11:51.262 353 13731.87 147.14 57000.87 88888.00 2005-12-19 18:11:52.262 353 13731.87 147.01 56999.77 88888.00 2005-12-19 18:11:53.262 353 13732.26 147.51 57000.14 88888.00 2005-12-19 18:11:54.262 353 13731.74 147.51 56999.40 88888.00 2005-12-19 18:11:55.262 353 13732.00 147.51 56999.77 88888.00 2005-12-19 18:11:56.262 353 13731.74 147.88 57000.38 88888.00 2005-12-19 18:11:57.262 353 13732.13 148.01 57000.14 88888.00 2005-12-19 18:11:58.262 353 13732.00 148.25 56999.77 88888.00 2005-12-19 18:11:59.262 353 13732.52 147.01 56999.52 88888.00 2005-12-19 18:12:00.262 353 13732.26 147.88 56999.77 88888.00 2005-12-19 18:12:01.262 353 13731.74 148.01 57000.01 88888.00 2005-12-19 18:12:02.262 353 13731.22 147.51 57000.01 88888.00 2005-12-19 18:12:03.262 353 13731.87 148.25 57000.26 88888.00 2005-12-19 18:12:04.262 353 13732.13 147.39 57000.50 88888.00 2005-12-19 18:12:05.262 353 13731.48 147.76 56999.52 88888.00 2005-12-19 18:12:06.262 353 13731.61 148.01 57000.26 88888.00 2005-12-19 18:12:07.262 353 13731.61 147.51 56999.28 88888.00 2005-12-19 18:12:08.262 353 13731.61 147.63 56999.89 88888.00 2005-12-19 18:12:09.262 353 13731.09 148.01 57000.14 88888.00 2005-12-19 18:12:10.262 353 13731.48 148.25 56999.52 88888.00 2005-12-19 18:12:11.262 353 13731.22 148.50 57000.14 88888.00 2005-12-19 18:12:12.262 353 13731.22 148.13 57000.14 88888.00 2005-12-19 18:12:13.262 353 13731.87 147.76 57000.01 88888.00 2005-12-19 18:12:14.262 353 13730.57 148.25 57000.14 88888.00 2005-12-19 18:12:15.262 353 13731.35 147.88 56999.40 88888.00 2005-12-19 18:12:16.262 353 13731.48 148.13 56999.77 88888.00 2005-12-19 18:12:17.262 353 13730.96 148.13 56999.28 88888.00 2005-12-19 18:12:18.262 353 13731.22 148.75 56999.28 88888.00 2005-12-19 18:12:19.262 353 13731.74 147.88 56999.28 88888.00 2005-12-19 18:12:20.262 353 13731.35 147.76 57000.14 88888.00 2005-12-19 18:12:21.262 353 13731.09 147.88 56999.04 88888.00 2005-12-19 18:12:22.262 353 13730.96 147.51 56999.65 88888.00 2005-12-19 18:12:23.262 353 13731.09 148.13 56999.89 88888.00 2005-12-19 18:12:24.262 353 13731.61 147.63 56999.04 88888.00 2005-12-19 18:12:25.262 353 13730.70 148.13 56999.16 88888.00 2005-12-19 18:12:26.262 353 13730.83 148.62 56999.65 88888.00 2005-12-19 18:12:27.262 353 13731.48 148.87 56999.16 88888.00 2005-12-19 18:12:28.262 353 13730.70 148.01 56999.65 88888.00 2005-12-19 18:12:29.262 353 13730.44 148.38 56999.77 88888.00 2005-12-19 18:12:30.262 353 13731.22 148.25 57000.01 88888.00 2005-12-19 18:12:31.262 353 13730.57 148.50 56998.91 88888.00 2005-12-19 18:12:32.262 353 13730.96 147.63 56999.40 88888.00 2005-12-19 18:12:33.262 353 13731.22 148.01 56998.79 88888.00 2005-12-19 18:12:34.262 353 13730.70 148.25 56999.16 88888.00 2005-12-19 18:12:35.262 353 13730.31 149.00 56999.77 88888.00 2005-12-19 18:12:36.262 353 13730.31 148.62 56999.16 88888.00 2005-12-19 18:12:37.262 353 13730.44 148.38 56998.91 88888.00 2005-12-19 18:12:38.262 353 13730.96 149.12 56999.28 88888.00 2005-12-19 18:12:39.262 353 13730.83 149.00 56999.28 88888.00 2005-12-19 18:12:40.262 353 13731.35 148.25 57000.26 88888.00 2005-12-19 18:12:41.262 353 13730.83 149.24 56998.79 88888.00 2005-12-19 18:12:42.262 353 13730.05 148.62 56999.16 88888.00 2005-12-19 18:12:43.262 353 13730.83 148.75 56999.77 88888.00 2005-12-19 18:12:44.262 353 13730.44 148.75 56999.52 88888.00 2005-12-19 18:12:45.262 353 13730.96 149.24 56999.04 88888.00 2005-12-19 18:12:46.262 353 13730.44 148.75 56999.28 88888.00 2005-12-19 18:12:47.262 353 13730.83 148.62 56998.79 88888.00 2005-12-19 18:12:48.262 353 13731.09 149.12 56998.55 88888.00 2005-12-19 18:12:49.262 353 13730.83 149.49 56999.28 88888.00 2005-12-19 18:12:50.262 353 13731.09 149.37 56999.28 88888.00 2005-12-19 18:12:51.262 353 13731.35 149.12 56999.04 88888.00 2005-12-19 18:12:52.262 353 13730.44 149.74 56999.52 88888.00 2005-12-19 18:12:53.262 353 13730.83 149.49 56999.16 88888.00 2005-12-19 18:12:54.262 353 13730.70 149.37 56998.67 88888.00 2005-12-19 18:12:55.262 353 13731.22 149.49 56999.40 88888.00 2005-12-19 18:12:56.262 353 13731.09 149.62 56999.52 88888.00 2005-12-19 18:12:57.262 353 13730.57 149.24 56999.04 88888.00 2005-12-19 18:12:58.262 353 13730.44 149.37 56998.91 88888.00 2005-12-19 18:12:59.262 353 13730.70 149.74 56999.16 88888.00 2005-12-19 18:13:00.262 353 13731.09 149.86 56999.16 88888.00 2005-12-19 18:13:01.262 353 13730.96 149.86 56998.79 88888.00 2005-12-19 18:13:02.262 353 13731.22 149.49 56998.67 88888.00 2005-12-19 18:13:03.262 353 13730.31 149.86 56998.79 88888.00 2005-12-19 18:13:04.262 353 13730.44 149.86 56998.55 88888.00 2005-12-19 18:13:05.262 353 13730.96 150.61 56998.91 88888.00 2005-12-19 18:13:06.262 353 13731.48 150.11 56998.67 88888.00 2005-12-19 18:13:07.262 353 13730.83 150.48 56998.91 88888.00 2005-12-19 18:13:08.262 353 13731.87 150.36 56999.16 88888.00 2005-12-19 18:13:09.262 353 13731.74 149.86 56998.18 88888.00 2005-12-19 18:13:10.262 353 13731.87 149.74 56998.55 88888.00 2005-12-19 18:13:11.262 353 13731.48 150.36 56999.16 88888.00 2005-12-19 18:13:12.262 353 13731.87 150.98 56998.79 88888.00 2005-12-19 18:13:13.262 353 13732.00 150.48 56998.43 88888.00 2005-12-19 18:13:14.262 353 13732.26 149.86 56998.55 88888.00 2005-12-19 18:13:15.262 353 13732.13 149.99 56998.67 88888.00 2005-12-19 18:13:16.262 353 13732.39 149.99 56998.30 88888.00 2005-12-19 18:13:17.262 353 13732.00 149.99 56998.67 88888.00 2005-12-19 18:13:18.262 353 13732.52 150.11 56998.79 88888.00 2005-12-19 18:13:19.262 353 13732.00 150.23 56998.43 88888.00 2005-12-19 18:13:20.262 353 13731.74 150.11 56998.67 88888.00 2005-12-19 18:13:21.262 353 13732.65 150.98 56998.43 88888.00 2005-12-19 18:13:22.262 353 13732.39 150.48 56998.79 88888.00 2005-12-19 18:13:23.262 353 13732.78 150.61 56998.67 88888.00 2005-12-19 18:13:24.262 353 13731.61 150.23 56998.67 88888.00 2005-12-19 18:13:25.262 353 13733.17 150.23 56998.67 88888.00 2005-12-19 18:13:26.262 353 13732.39 150.98 56998.67 88888.00 2005-12-19 18:13:27.262 353 13732.78 150.73 56998.55 88888.00 2005-12-19 18:13:28.262 353 13732.91 150.73 56998.91 88888.00 2005-12-19 18:13:29.262 353 13733.30 150.73 56998.91 88888.00 2005-12-19 18:13:30.262 353 13732.91 150.73 56998.30 88888.00 2005-12-19 18:13:31.262 353 13732.65 150.48 56998.55 88888.00 2005-12-19 18:13:32.262 353 13733.04 150.36 56998.18 88888.00 2005-12-19 18:13:33.262 353 13733.30 150.61 56999.16 88888.00 2005-12-19 18:13:34.262 353 13732.78 150.85 56998.30 88888.00 2005-12-19 18:13:35.262 353 13733.30 151.10 56998.91 88888.00 2005-12-19 18:13:36.262 353 13732.65 151.72 56998.30 88888.00 2005-12-19 18:13:37.262 353 13733.17 151.10 56997.81 88888.00 2005-12-19 18:13:38.262 353 13733.56 150.85 56998.55 88888.00 2005-12-19 18:13:39.262 353 13733.82 151.35 56998.91 88888.00 2005-12-19 18:13:40.262 353 13733.04 151.72 56998.67 88888.00 2005-12-19 18:13:42.262 353 13733.43 151.35 56998.55 88888.00 2005-12-19 18:13:43.262 353 13733.43 150.85 56999.16 88888.00 2005-12-19 18:13:44.262 353 13733.69 150.98 56998.67 88888.00 2005-12-19 18:13:45.262 353 13734.21 150.73 56998.18 88888.00 2005-12-19 18:13:46.262 353 13734.86 150.61 56998.18 88888.00 2005-12-19 18:13:47.262 353 13733.82 150.98 56998.79 88888.00 2005-12-19 18:13:48.262 353 13733.69 151.23 56997.93 88888.00 2005-12-19 18:13:49.262 353 13733.17 150.98 56998.43 88888.00 2005-12-19 18:13:50.262 353 13734.47 151.60 56998.67 88888.00 2005-12-19 18:13:51.262 353 13733.69 151.47 56998.79 88888.00 2005-12-19 18:13:52.262 353 13733.95 150.36 56998.55 88888.00 2005-12-19 18:13:53.262 353 13733.17 150.98 56997.93 88888.00 2005-12-19 18:13:54.262 353 13733.17 150.98 56998.91 88888.00 2005-12-19 18:13:55.262 353 13733.82 151.10 56998.18 88888.00 2005-12-19 18:13:56.262 353 13734.08 150.73 56998.55 88888.00 2005-12-19 18:13:57.262 353 13734.34 150.61 56998.55 88888.00 2005-12-19 18:13:58.262 353 13733.95 150.36 56999.04 88888.00 2005-12-19 18:13:59.262 353 13733.95 150.36 56998.43 88888.00 2005-12-19 18:14:00.262 353 13733.43 151.10 56998.43 88888.00 2005-12-19 18:14:01.262 353 13734.86 149.99 56998.67 88888.00 2005-12-19 18:14:02.262 353 13733.82 150.73 56998.30 88888.00 2005-12-19 18:14:03.262 353 13734.34 150.98 56998.55 88888.00 2005-12-19 18:14:04.262 353 13733.30 151.35 56998.55 88888.00 2005-12-19 18:14:05.262 353 13734.60 151.23 56998.79 88888.00 2005-12-19 18:14:06.262 353 13734.34 150.73 56999.16 88888.00 2005-12-19 18:14:07.262 353 13734.34 151.10 56998.91 88888.00 2005-12-19 18:14:08.262 353 13733.95 150.36 56998.79 88888.00 2005-12-19 18:14:09.262 353 13734.86 150.61 56998.91 88888.00 2005-12-19 18:14:10.262 353 13734.08 150.85 56998.91 88888.00 2005-12-19 18:14:11.262 353 13734.34 150.98 56998.67 88888.00 2005-12-19 18:14:12.262 353 13733.82 151.10 56998.55 88888.00 2005-12-19 18:14:13.262 353 13734.73 151.47 56998.67 88888.00 2005-12-19 18:14:14.262 353 13734.73 150.73 56998.67 88888.00 2005-12-19 18:14:15.262 353 13734.34 151.23 56999.16 88888.00 2005-12-19 18:14:16.262 353 13734.47 151.35 56998.43 88888.00 2005-12-19 18:14:17.262 353 13734.08 151.35 56998.79 88888.00 2005-12-19 18:14:18.262 353 13734.73 151.47 56998.06 88888.00 2005-12-19 18:14:19.262 353 13734.60 151.60 56998.67 88888.00 2005-12-19 18:14:20.262 353 13734.47 151.23 56998.67 88888.00 2005-12-19 18:14:21.262 353 13734.34 150.98 56999.04 88888.00 2005-12-19 18:14:22.262 353 13733.95 151.23 56999.16 88888.00 2005-12-19 18:14:23.262 353 13734.60 151.72 56999.52 88888.00 2005-12-19 18:14:24.262 353 13734.34 152.09 56999.40 88888.00 2005-12-19 18:14:25.262 353 13733.69 151.60 56998.91 88888.00 2005-12-19 18:14:26.262 353 13734.34 151.10 56999.52 88888.00 2005-12-19 18:14:27.262 353 13733.56 151.60 56998.55 88888.00 2005-12-19 18:14:28.262 353 13734.21 151.97 56999.16 88888.00 2005-12-19 18:14:29.262 353 13733.95 151.84 56998.91 88888.00 2005-12-19 18:14:30.262 353 13734.47 151.72 56999.40 88888.00 2005-12-19 18:14:31.262 353 13733.69 151.84 56998.55 88888.00 2005-12-19 18:14:32.262 353 13733.95 151.97 56998.79 88888.00 2005-12-19 18:14:33.262 353 13733.95 151.84 56999.65 88888.00 2005-12-19 18:14:34.262 353 13733.95 151.97 56999.52 88888.00 2005-12-19 18:14:35.262 353 13734.34 151.72 56998.79 88888.00 2005-12-19 18:14:36.262 353 13734.34 151.23 56998.91 88888.00 2005-12-19 18:14:37.262 353 13734.47 151.97 56999.52 88888.00 2005-12-19 18:14:38.262 353 13734.21 151.35 56998.91 88888.00 2005-12-19 18:14:39.262 353 13733.95 151.47 56999.89 88888.00 2005-12-19 18:14:40.262 353 13734.60 152.46 56999.77 88888.00 2005-12-19 18:14:41.262 353 13734.73 152.09 56999.52 88888.00 2005-12-19 18:14:42.262 353 13734.21 152.09 56999.77 88888.00 2005-12-19 18:14:43.262 353 13734.47 151.47 56998.91 88888.00 2005-12-19 18:14:44.262 353 13734.08 152.46 56999.40 88888.00 2005-12-19 18:14:45.262 353 13734.21 152.09 56999.28 88888.00 2005-12-19 18:14:46.262 353 13734.99 151.72 56998.91 88888.00 2005-12-19 18:14:47.262 353 13734.86 152.71 56998.67 88888.00 2005-12-19 18:14:48.262 353 13734.73 152.22 56999.65 88888.00 2005-12-19 18:14:49.262 353 13734.60 151.84 56999.28 88888.00 2005-12-19 18:14:50.262 353 13734.47 152.46 56999.04 88888.00 2005-12-19 18:14:51.262 353 13734.21 152.84 56998.91 88888.00 2005-12-19 18:14:52.262 353 13734.60 152.96 56999.28 88888.00 2005-12-19 18:14:53.262 353 13734.60 152.71 56999.28 88888.00 2005-12-19 18:14:54.262 353 13734.99 152.84 56999.52 88888.00 2005-12-19 18:14:55.262 353 13734.34 152.71 56999.28 88888.00 2005-12-19 18:14:56.262 353 13734.60 152.59 56999.89 88888.00 2005-12-19 18:14:57.262 353 13734.99 153.21 56999.40 88888.00 2005-12-19 18:14:58.262 353 13734.08 152.96 56999.40 88888.00 2005-12-19 18:14:59.262 353 13734.21 152.96 57000.38 88888.00 2005-12-19 18:15:00.262 353 13733.69 152.96 56999.28 88888.00 2005-12-19 18:15:01.262 353 13733.82 152.46 56999.77 88888.00 2005-12-19 18:15:02.262 353 13733.82 152.96 56999.65 88888.00 2005-12-19 18:15:03.262 353 13734.08 152.71 56999.40 88888.00 2005-12-19 18:15:04.262 353 13734.21 153.21 56999.52 88888.00 2005-12-19 18:15:05.262 353 13734.47 153.58 56999.40 88888.00 2005-12-19 18:15:06.262 353 13734.34 153.58 57000.14 88888.00 2005-12-19 18:15:07.262 353 13734.08 153.45 56999.40 88888.00 2005-12-19 18:15:08.262 353 13734.34 152.34 56999.89 88888.00 2005-12-19 18:15:09.262 353 13734.86 152.71 57000.01 88888.00 2005-12-19 18:15:10.262 353 13734.47 153.58 56999.40 88888.00 2005-12-19 18:15:11.262 353 13734.47 152.96 56999.89 88888.00 2005-12-19 18:15:12.262 353 13734.99 153.33 56999.89 88888.00 2005-12-19 18:15:13.262 353 13734.47 153.08 56999.65 88888.00 2005-12-19 18:15:14.262 353 13734.86 153.45 57000.01 88888.00 2005-12-19 18:15:15.262 353 13734.21 153.45 56999.28 88888.00 2005-12-19 18:15:16.262 353 13734.21 153.45 57000.14 88888.00 2005-12-19 18:15:17.262 353 13734.08 152.96 57000.26 88888.00 2005-12-19 18:15:18.262 353 13733.30 153.58 56999.89 88888.00 2005-12-19 18:15:19.262 353 13733.95 152.71 57000.50 88888.00 2005-12-19 18:15:20.262 353 13734.21 153.21 56999.89 88888.00 2005-12-19 18:15:21.262 353 13733.69 153.08 57000.01 88888.00 2005-12-19 18:15:22.262 353 13733.56 152.84 57000.01 88888.00 2005-12-19 18:15:23.262 353 13734.21 153.58 56999.77 88888.00 2005-12-19 18:15:24.262 353 13734.60 153.21 56999.40 88888.00 2005-12-19 18:15:25.262 353 13733.56 153.33 56999.40 88888.00 2005-12-19 18:15:26.262 353 13733.56 153.83 57000.14 88888.00 2005-12-19 18:15:27.262 353 13733.43 153.70 57000.14 88888.00 2005-12-19 18:15:28.262 353 13733.30 153.58 57000.26 88888.00 2005-12-19 18:15:29.262 353 13733.56 153.45 57000.50 88888.00 2005-12-19 18:15:30.262 353 13733.95 153.95 57000.50 88888.00 2005-12-19 18:15:31.262 353 13733.30 153.70 57000.14 88888.00 2005-12-19 18:15:32.262 353 13733.56 153.70 57000.50 88888.00 2005-12-19 18:15:33.262 353 13733.56 153.95 57000.50 88888.00 2005-12-19 18:15:34.262 353 13733.56 153.45 57000.14 88888.00 2005-12-19 18:15:35.262 353 13733.30 153.21 57000.14 88888.00 2005-12-19 18:15:36.262 353 13732.65 153.83 57000.26 88888.00 2005-12-19 18:15:37.262 353 13732.78 153.08 57000.26 88888.00 2005-12-19 18:15:38.262 353 13732.91 153.45 56999.65 88888.00 2005-12-19 18:15:39.262 353 13732.91 153.45 56999.04 88888.00 2005-12-19 18:15:40.262 353 13732.52 153.45 57000.26 88888.00 2005-12-19 18:15:41.262 353 13732.26 152.59 57000.14 88888.00 2005-12-19 18:15:42.262 353 13732.65 152.46 56999.77 88888.00 2005-12-19 18:15:43.262 353 13732.78 153.21 57000.87 88888.00 2005-12-19 18:15:44.262 353 13732.91 153.08 56999.89 88888.00 2005-12-19 18:15:45.262 353 13732.65 152.96 56999.89 88888.00 2005-12-19 18:15:46.262 353 13732.52 152.46 57000.01 88888.00 2005-12-19 18:15:47.262 353 13732.00 152.71 56999.77 88888.00 2005-12-19 18:15:48.262 353 13731.87 152.46 56999.89 88888.00 2005-12-19 18:15:49.262 353 13732.52 152.96 57000.01 88888.00 2005-12-19 18:15:50.262 353 13732.65 153.08 56999.89 88888.00 2005-12-19 18:15:51.262 353 13732.26 153.21 56999.89 88888.00 2005-12-19 18:15:52.262 353 13731.87 152.96 56999.77 88888.00 2005-12-19 18:15:53.262 353 13732.39 151.97 56999.77 88888.00 2005-12-19 18:15:54.262 353 13732.52 151.97 56999.89 88888.00 2005-12-19 18:15:55.262 353 13732.13 152.46 56999.77 88888.00 2005-12-19 18:15:56.262 353 13733.04 151.97 56999.77 88888.00 2005-12-19 18:15:57.262 353 13732.26 152.22 57000.14 88888.00 2005-12-19 18:15:58.262 353 13732.52 152.22 56999.77 88888.00 2005-12-19 18:15:59.262 353 13732.52 151.60 56999.89 88888.00 2005-12-19 18:16:00.262 353 13732.78 152.34 57000.01 88888.00 2005-12-19 18:16:01.262 353 13732.26 151.84 57000.38 88888.00 2005-12-19 18:16:02.262 353 13732.65 151.72 57000.14 88888.00 2005-12-19 18:16:03.262 353 13731.87 150.85 57000.14 88888.00 2005-12-19 18:16:04.262 353 13732.13 151.72 56999.28 88888.00 2005-12-19 18:16:05.262 353 13732.00 151.97 56999.89 88888.00 2005-12-19 18:16:06.262 353 13732.26 151.72 57000.01 88888.00 2005-12-19 18:16:07.262 353 13732.39 151.84 56999.52 88888.00 2005-12-19 18:16:08.262 353 13732.91 152.34 56999.40 88888.00 2005-12-19 18:16:09.262 353 13732.52 152.09 56999.65 88888.00 2005-12-19 18:16:10.262 353 13732.26 152.59 56999.65 88888.00 2005-12-19 18:16:11.262 353 13732.78 152.71 56999.28 88888.00 2005-12-19 18:16:12.262 353 13733.43 152.22 56999.52 88888.00 2005-12-19 18:16:13.262 353 13732.52 152.71 56999.28 88888.00 2005-12-19 18:16:14.262 353 13733.30 151.84 56999.77 88888.00 2005-12-19 18:16:15.262 353 13732.91 152.09 56999.89 88888.00 2005-12-19 18:16:16.262 353 13732.91 151.84 57000.01 88888.00 2005-12-19 18:16:17.262 353 13732.52 152.46 57000.26 88888.00 2005-12-19 18:16:18.262 353 13733.43 151.60 57000.26 88888.00 2005-12-19 18:16:19.262 353 13733.17 152.34 56999.28 88888.00 2005-12-19 18:16:20.262 353 13732.91 151.84 56999.77 88888.00 2005-12-19 18:16:21.262 353 13733.30 152.09 57000.26 88888.00 2005-12-19 18:16:22.262 353 13732.91 151.84 57000.14 88888.00 2005-12-19 18:16:23.262 353 13732.52 152.22 57000.01 88888.00 2005-12-19 18:16:24.262 353 13733.04 152.71 56999.40 88888.00 2005-12-19 18:16:25.262 353 13732.52 152.22 57000.75 88888.00 2005-12-19 18:16:26.262 353 13732.52 152.71 56999.89 88888.00 2005-12-19 18:16:27.262 353 13732.39 152.71 56999.77 88888.00 2005-12-19 18:16:28.262 353 13733.30 152.59 56999.52 88888.00 2005-12-19 18:16:29.262 353 13732.91 152.84 57000.14 88888.00 2005-12-19 18:16:30.262 353 13732.91 152.96 56999.52 88888.00 2005-12-19 18:16:31.262 353 13733.56 152.71 56999.65 88888.00 2005-12-19 18:16:32.262 353 13733.43 152.96 57000.01 88888.00 2005-12-19 18:16:33.262 353 13732.78 152.71 56999.89 88888.00 2005-12-19 18:16:34.262 353 13732.65 153.21 57000.01 88888.00 2005-12-19 18:16:35.262 353 13733.04 152.96 57000.50 88888.00 2005-12-19 18:16:36.262 353 13732.91 152.34 57000.14 88888.00 2005-12-19 18:16:37.262 353 13732.78 153.21 56999.89 88888.00 2005-12-19 18:16:38.262 353 13733.04 153.21 56999.65 88888.00 2005-12-19 18:16:39.262 353 13732.00 152.84 57000.26 88888.00 2005-12-19 18:16:40.262 353 13733.04 153.21 57000.26 88888.00 2005-12-19 18:16:41.262 353 13732.65 153.21 56999.77 88888.00 2005-12-19 18:16:42.262 353 13732.13 153.45 57000.14 88888.00 2005-12-19 18:16:43.262 353 13732.00 153.45 56999.77 88888.00 2005-12-19 18:16:44.262 353 13732.39 153.45 57000.14 88888.00 2005-12-19 18:16:45.262 353 13732.65 153.58 57000.01 88888.00 2005-12-19 18:16:46.262 353 13732.39 153.21 57000.01 88888.00 2005-12-19 18:16:47.262 353 13732.26 153.70 56999.40 88888.00 2005-12-19 18:16:48.262 353 13732.13 152.84 56999.52 88888.00 2005-12-19 18:16:49.262 353 13732.78 153.33 56999.04 88888.00 2005-12-19 18:16:50.262 353 13733.43 153.33 56999.40 88888.00 2005-12-19 18:16:51.262 353 13733.04 152.84 56999.65 88888.00 2005-12-19 18:16:52.262 353 13732.52 153.45 56999.52 88888.00 2005-12-19 18:16:53.262 353 13732.52 152.59 56999.40 88888.00 2005-12-19 18:16:54.262 353 13733.17 153.21 56999.65 88888.00 2005-12-19 18:16:55.262 353 13733.43 152.96 56999.65 88888.00 2005-12-19 18:16:56.262 353 13733.04 153.21 56999.16 88888.00 2005-12-19 18:16:57.262 353 13733.04 152.84 56999.40 88888.00 2005-12-19 18:16:58.262 353 13732.65 154.20 56999.89 88888.00 2005-12-19 18:16:59.262 353 13733.30 153.21 56999.65 88888.00 2005-12-19 18:17:00.262 353 13734.08 154.32 56999.77 88888.00 2005-12-19 18:17:01.262 353 13733.17 153.70 56999.77 88888.00 2005-12-19 18:17:02.262 353 13733.69 153.83 56999.77 88888.00 2005-12-19 18:17:03.262 353 13734.08 154.07 56999.28 88888.00 2005-12-19 18:17:04.262 353 13733.43 154.45 56999.52 88888.00 2005-12-19 18:17:05.262 353 13733.95 154.20 56999.28 88888.00 2005-12-19 18:17:06.262 353 13733.69 153.83 56999.65 88888.00 2005-12-19 18:17:07.262 353 13734.34 154.32 57000.14 88888.00 2005-12-19 18:17:08.262 353 13733.69 153.45 57000.01 88888.00 2005-12-19 18:17:09.262 353 13734.21 153.95 56999.28 88888.00 2005-12-19 18:17:10.262 353 13734.08 154.07 57000.14 88888.00 2005-12-19 18:17:11.262 353 13734.34 153.58 56999.65 88888.00 2005-12-19 18:17:12.262 353 13733.56 153.58 56999.89 88888.00 2005-12-19 18:17:13.262 353 13733.17 153.33 56999.77 88888.00 2005-12-19 18:17:14.262 353 13733.56 153.95 56999.65 88888.00 2005-12-19 18:17:15.262 353 13733.17 153.21 56999.52 88888.00 2005-12-19 18:17:16.262 353 13732.26 153.95 56999.65 88888.00 2005-12-19 18:17:17.262 353 13733.17 153.95 56999.16 88888.00 2005-12-19 18:17:18.262 353 13732.78 154.32 56999.77 88888.00 2005-12-19 18:17:19.262 353 13733.04 154.07 56999.28 88888.00 2005-12-19 18:17:20.262 353 13733.30 154.20 56999.52 88888.00 2005-12-19 18:17:21.262 353 13733.56 154.32 56999.52 88888.00 2005-12-19 18:17:22.262 353 13733.30 154.07 56999.52 88888.00 2005-12-19 18:17:23.262 353 13732.91 154.07 56999.65 88888.00 2005-12-19 18:17:24.262 353 13733.04 153.70 56999.77 88888.00 2005-12-19 18:17:25.262 353 13733.17 153.45 56999.40 88888.00 2005-12-19 18:17:26.262 353 13732.91 154.45 56999.52 88888.00 2005-12-19 18:17:27.262 353 13733.69 154.07 56999.16 88888.00 2005-12-19 18:17:28.262 353 13732.13 153.70 56999.89 88888.00 2005-12-19 18:17:29.262 353 13732.52 154.20 56999.77 88888.00 2005-12-19 18:17:30.262 353 13732.65 153.45 56999.52 88888.00 2005-12-19 18:17:31.262 353 13732.65 154.07 56999.65 88888.00 2005-12-19 18:17:32.262 353 13732.39 153.83 57000.01 88888.00 2005-12-19 18:17:33.262 353 13732.00 153.83 56999.77 88888.00 2005-12-19 18:17:34.262 353 13732.13 154.57 56999.52 88888.00 2005-12-19 18:17:35.262 353 13732.13 153.95 56999.77 88888.00 2005-12-19 18:17:36.262 353 13731.61 153.70 56999.89 88888.00 2005-12-19 18:17:37.262 353 13731.61 154.57 56999.04 88888.00 2005-12-19 18:17:38.262 353 13732.13 154.32 56999.65 88888.00 2005-12-19 18:17:39.262 353 13732.13 154.45 56999.77 88888.00 2005-12-19 18:17:40.262 353 13731.61 154.32 56999.65 88888.00 2005-12-19 18:17:41.262 353 13731.87 154.07 56999.89 88888.00 2005-12-19 18:17:42.262 353 13731.87 153.70 57000.01 88888.00 2005-12-19 18:17:43.262 353 13731.74 154.32 56999.28 88888.00 2005-12-19 18:17:44.262 353 13732.26 154.32 56999.40 88888.00 2005-12-19 18:17:45.262 353 13732.00 154.69 56999.16 88888.00 2005-12-19 18:17:46.262 353 13731.61 153.83 56999.52 88888.00 2005-12-19 18:17:47.262 353 13731.87 153.83 56998.91 88888.00 2005-12-19 18:17:48.262 353 13731.87 154.07 56999.40 88888.00 2005-12-19 18:17:49.262 353 13731.35 153.70 57000.01 88888.00 2005-12-19 18:17:50.262 353 13732.26 154.20 56999.65 88888.00 2005-12-19 18:17:51.262 353 13732.00 154.20 56999.40 88888.00 2005-12-19 18:17:52.262 353 13732.39 153.83 56999.77 88888.00 2005-12-19 18:17:53.262 353 13731.48 154.45 56999.40 88888.00 2005-12-19 18:17:54.262 353 13731.48 154.07 56999.28 88888.00 2005-12-19 18:17:55.262 353 13732.26 153.95 56999.77 88888.00 2005-12-19 18:17:56.262 353 13732.39 154.45 56999.16 88888.00 2005-12-19 18:17:57.262 353 13732.00 154.32 56999.04 88888.00 2005-12-19 18:17:58.262 353 13732.39 153.95 56999.65 88888.00 2005-12-19 18:17:59.262 353 13731.87 154.32 56999.16 88888.00 2005-12-19 18:18:00.262 353 13731.61 154.57 56999.16 88888.00 2005-12-19 18:18:01.262 353 13732.78 154.57 56999.16 88888.00 2005-12-19 18:18:02.262 353 13732.26 154.20 56999.28 88888.00 2005-12-19 18:18:03.262 353 13731.48 154.82 56999.04 88888.00 2005-12-19 18:18:04.262 353 13732.00 153.83 56999.16 88888.00 2005-12-19 18:18:05.262 353 13731.48 154.32 56999.52 88888.00 2005-12-19 18:18:06.262 353 13731.22 154.57 56999.65 88888.00 2005-12-19 18:18:07.262 353 13730.96 154.07 56999.04 88888.00 2005-12-19 18:18:08.262 353 13731.61 154.82 56999.16 88888.00 2005-12-19 18:18:09.262 353 13731.09 153.83 56999.77 88888.00 2005-12-19 18:18:10.262 353 13731.61 154.32 56998.55 88888.00 2005-12-19 18:18:11.262 353 13731.74 154.82 56999.16 88888.00 2005-12-19 18:18:12.262 353 13731.74 154.20 56999.28 88888.00 2005-12-19 18:18:13.262 353 13731.74 154.69 56999.16 88888.00 2005-12-19 18:18:14.262 353 13731.87 154.32 56999.52 88888.00 2005-12-19 18:18:15.262 353 13731.48 154.07 56999.52 88888.00 2005-12-19 18:18:16.262 353 13731.48 154.57 56999.04 88888.00 2005-12-19 18:18:17.262 353 13731.22 154.69 56999.40 88888.00 2005-12-19 18:18:18.262 353 13731.74 154.57 56999.16 88888.00 2005-12-19 18:18:19.262 353 13731.61 154.32 56999.28 88888.00 2005-12-19 18:18:20.262 353 13731.61 155.06 56999.52 88888.00 2005-12-19 18:18:21.262 353 13731.87 154.69 56999.40 88888.00 2005-12-19 18:18:22.262 353 13731.48 154.94 56998.67 88888.00 2005-12-19 18:18:23.262 353 13731.35 154.69 56999.16 88888.00 2005-12-19 18:18:24.262 353 13731.87 154.32 56999.28 88888.00 2005-12-19 18:18:25.262 353 13731.61 155.06 56999.77 88888.00 2005-12-19 18:18:26.262 353 13731.61 154.57 56998.91 88888.00 2005-12-19 18:18:27.262 353 13731.87 154.32 56999.89 88888.00 2005-12-19 18:18:28.262 353 13731.35 154.45 56999.04 88888.00 2005-12-19 18:18:29.262 353 13731.74 154.82 56999.16 88888.00 2005-12-19 18:18:30.262 353 13730.96 154.82 56998.67 88888.00 2005-12-19 18:18:31.262 353 13730.70 155.31 56999.40 88888.00 2005-12-19 18:18:32.262 353 13730.83 154.57 56998.91 88888.00 2005-12-19 18:18:33.262 353 13731.48 154.94 56999.40 88888.00 2005-12-19 18:18:34.262 353 13730.96 154.82 56999.40 88888.00 2005-12-19 18:18:35.262 353 13730.31 154.69 56999.28 88888.00 2005-12-19 18:18:36.262 353 13730.18 155.06 56998.67 88888.00 2005-12-19 18:18:37.262 353 13730.70 155.06 56999.04 88888.00 2005-12-19 18:18:38.262 353 13730.96 154.82 56999.28 88888.00 2005-12-19 18:18:39.262 353 13731.22 155.19 56999.65 88888.00 2005-12-19 18:18:40.262 353 13730.57 155.19 56999.77 88888.00 2005-12-19 18:18:41.262 353 13731.22 155.56 56998.91 88888.00 2005-12-19 18:18:42.262 353 13730.57 154.69 56998.91 88888.00 2005-12-19 18:18:43.262 353 13730.44 155.56 56998.91 88888.00 2005-12-19 18:18:44.262 353 13730.05 155.06 56998.67 88888.00 2005-12-19 18:18:45.262 353 13730.31 154.82 56999.04 88888.00 2005-12-19 18:18:46.262 353 13730.44 154.94 56999.40 88888.00 2005-12-19 18:18:47.262 353 13730.31 155.06 56998.67 88888.00 2005-12-19 18:18:48.262 353 13730.96 155.68 56999.16 88888.00 2005-12-19 18:18:49.262 353 13730.18 155.81 56999.28 88888.00 2005-12-19 18:18:50.262 353 13730.96 155.19 57000.26 88888.00 2005-12-19 18:18:51.262 353 13730.70 155.81 56999.89 88888.00 2005-12-19 18:18:52.262 353 13730.44 154.82 56998.79 88888.00 2005-12-19 18:18:53.262 353 13730.83 155.31 56999.52 88888.00 2005-12-19 18:18:54.262 353 13730.57 155.31 56998.91 88888.00 2005-12-19 18:18:55.262 353 13730.83 155.31 56999.28 88888.00 2005-12-19 18:18:56.262 353 13730.70 154.94 56999.04 88888.00 2005-12-19 18:18:57.262 353 13730.05 155.56 56999.40 88888.00 2005-12-19 18:18:58.262 353 13730.83 155.44 56998.91 88888.00 2005-12-19 18:18:59.262 353 13731.09 155.31 56999.52 88888.00 2005-12-19 18:19:00.262 353 13730.83 155.81 56999.16 88888.00 2005-12-19 18:19:01.262 353 13731.09 156.06 56999.40 88888.00 2005-12-19 18:19:02.262 353 13731.22 155.19 56998.91 88888.00 2005-12-19 18:19:03.262 353 13731.09 155.68 56999.16 88888.00 2005-12-19 18:19:04.262 353 13730.83 156.06 56998.79 88888.00 2005-12-19 18:19:05.262 353 13730.70 156.30 56999.28 88888.00 2005-12-19 18:19:06.262 353 13730.57 156.18 56999.40 88888.00 2005-12-19 18:19:07.262 353 13730.57 155.81 56998.79 88888.00 2005-12-19 18:19:08.262 353 13730.31 155.93 56997.93 88888.00 2005-12-19 18:19:09.262 353 13730.70 156.18 56998.91 88888.00 2005-12-19 18:19:10.262 353 13730.57 156.06 56998.43 88888.00 2005-12-19 18:19:11.262 353 13730.70 156.55 56998.91 88888.00 2005-12-19 18:19:12.262 353 13730.83 156.80 56998.79 88888.00 2005-12-19 18:19:13.262 353 13730.70 156.80 56999.16 88888.00 2005-12-19 18:19:14.262 353 13731.09 156.92 56998.91 88888.00 2005-12-19 18:19:15.262 353 13730.31 155.93 56999.04 88888.00 2005-12-19 18:19:16.262 353 13730.57 156.43 56999.65 88888.00 2005-12-19 18:19:17.262 353 13730.31 156.06 56998.67 88888.00 2005-12-19 18:19:18.262 353 13730.83 156.06 56998.91 88888.00 2005-12-19 18:19:19.262 353 13730.18 156.55 56998.55 88888.00 2005-12-19 18:19:20.262 353 13730.44 155.81 56998.79 88888.00 2005-12-19 18:19:21.262 353 13730.05 155.31 56999.52 88888.00 2005-12-19 18:19:22.262 353 13729.79 155.44 56999.65 88888.00 2005-12-19 18:19:23.262 353 13729.79 155.81 56998.43 88888.00 2005-12-19 18:19:24.262 353 13730.70 156.18 56999.04 88888.00 2005-12-19 18:19:25.262 353 13730.57 155.44 56998.79 88888.00 2005-12-19 18:19:26.262 353 13730.31 156.06 56998.67 88888.00 2005-12-19 18:19:27.262 353 13729.79 156.18 56999.28 88888.00 2005-12-19 18:19:28.262 353 13730.44 156.18 56998.67 88888.00 2005-12-19 18:19:29.262 353 13729.14 155.81 56998.79 88888.00 2005-12-19 18:19:30.262 353 13730.31 155.81 56999.16 88888.00 2005-12-19 18:19:31.262 353 13730.57 155.93 56998.30 88888.00 2005-12-19 18:19:32.262 353 13730.44 155.44 56998.79 88888.00 2005-12-19 18:19:33.262 353 13730.70 155.81 56999.28 88888.00 2005-12-19 18:19:34.262 353 13730.57 155.93 56999.52 88888.00 2005-12-19 18:19:35.262 353 13730.44 155.81 56999.16 88888.00 2005-12-19 18:19:36.262 353 13730.31 155.44 56999.16 88888.00 2005-12-19 18:19:37.262 353 13730.70 155.93 56999.28 88888.00 2005-12-19 18:19:38.262 353 13729.92 156.06 56998.91 88888.00 2005-12-19 18:19:39.262 353 13730.05 156.30 56998.79 88888.00 2005-12-19 18:19:40.262 353 13730.18 155.31 56999.16 88888.00 2005-12-19 18:19:41.262 353 13730.57 155.56 56999.16 88888.00 2005-12-19 18:19:42.262 353 13729.66 155.44 56998.91 88888.00 2005-12-19 18:19:43.262 353 13730.31 155.93 56998.43 88888.00 2005-12-19 18:19:44.262 353 13730.44 155.93 56998.18 88888.00 2005-12-19 18:19:45.262 353 13730.83 155.81 56998.67 88888.00 2005-12-19 18:19:46.262 353 13730.18 155.06 56998.55 88888.00 2005-12-19 18:19:47.262 353 13730.44 154.94 56998.67 88888.00 2005-12-19 18:19:48.262 353 13729.92 155.68 56998.43 88888.00 2005-12-19 18:19:49.262 353 13730.18 155.06 56998.43 88888.00 2005-12-19 18:19:50.262 353 13730.44 155.19 56998.43 88888.00 2005-12-19 18:19:51.262 353 13730.18 154.57 56999.04 88888.00 2005-12-19 18:19:52.262 353 13729.79 154.69 56999.28 88888.00 2005-12-19 18:19:53.262 353 13730.57 155.19 56998.43 88888.00 2005-12-19 18:19:54.262 353 13730.83 155.68 56998.06 88888.00 2005-12-19 18:19:55.262 353 13730.05 155.44 56998.67 88888.00 2005-12-19 18:19:56.262 353 13730.44 155.56 56998.06 88888.00 2005-12-19 18:19:57.262 353 13730.83 155.68 56999.28 88888.00 2005-12-19 18:19:58.262 353 13730.70 155.31 56998.43 88888.00 2005-12-19 18:19:59.262 353 13730.31 155.68 56998.18 88888.00 2005-12-19 18:20:00.262 353 13730.83 155.68 56998.91 88888.00 2005-12-19 18:20:01.262 353 13730.44 156.06 56998.55 88888.00 2005-12-19 18:20:02.262 353 13730.44 155.06 56998.18 88888.00 2005-12-19 18:20:03.262 353 13731.09 155.44 56998.79 88888.00 2005-12-19 18:20:04.262 353 13731.09 155.68 56998.55 88888.00 2005-12-19 18:20:05.262 353 13730.70 156.18 56998.18 88888.00 2005-12-19 18:20:06.262 353 13730.83 155.19 56998.43 88888.00 2005-12-19 18:20:07.262 353 13730.44 155.93 56998.79 88888.00 2005-12-19 18:20:08.262 353 13730.83 156.43 56998.18 88888.00 2005-12-19 18:20:09.262 353 13730.57 156.30 56997.81 88888.00 2005-12-19 18:20:10.262 353 13730.18 155.06 56998.18 88888.00 2005-12-19 18:20:11.262 353 13731.22 156.06 56997.81 88888.00 2005-12-19 18:20:12.262 353 13730.83 156.06 56998.43 88888.00 2005-12-19 18:20:13.262 353 13731.09 155.68 56998.55 88888.00 2005-12-19 18:20:14.262 353 13730.70 156.06 56998.79 88888.00 2005-12-19 18:20:15.262 353 13731.87 156.18 56998.43 88888.00 2005-12-19 18:20:16.262 353 13730.83 156.18 56997.93 88888.00 2005-12-19 18:20:17.262 353 13730.70 156.68 56999.04 88888.00 2005-12-19 18:20:18.262 353 13730.57 155.81 56998.30 88888.00 2005-12-19 18:20:19.262 353 13730.96 156.43 56998.55 88888.00 2005-12-19 18:20:20.262 353 13730.83 155.68 56998.55 88888.00 2005-12-19 18:20:21.262 353 13730.83 156.06 56998.67 88888.00 2005-12-19 18:20:22.262 353 13730.83 156.43 56997.93 88888.00 2005-12-19 18:20:23.262 353 13730.44 156.18 56998.06 88888.00 2005-12-19 18:20:24.262 353 13730.70 156.06 56998.30 88888.00 2005-12-19 18:20:25.262 353 13730.57 156.68 56998.43 88888.00 2005-12-19 18:20:26.262 353 13731.09 156.06 56998.06 88888.00 2005-12-19 18:20:27.262 353 13730.44 157.17 56998.30 88888.00 2005-12-19 18:20:28.262 353 13730.57 156.92 56998.55 88888.00 2005-12-19 18:20:29.262 353 13730.70 155.56 56998.18 88888.00 2005-12-19 18:20:30.262 353 13729.92 155.81 56998.79 88888.00 2005-12-19 18:20:31.262 353 13729.66 156.18 56997.81 88888.00 2005-12-19 18:20:32.262 353 13730.96 156.55 56998.30 88888.00 2005-12-19 18:20:33.262 353 13730.70 155.44 56998.55 88888.00 2005-12-19 18:20:34.262 353 13731.09 156.06 56998.43 88888.00 2005-12-19 18:20:35.262 353 13730.31 155.93 56998.30 88888.00 2005-12-19 18:20:36.262 353 13730.70 156.30 56999.04 88888.00 2005-12-19 18:20:37.262 353 13730.57 156.43 56998.67 88888.00 2005-12-19 18:20:38.262 353 13730.96 156.06 56998.43 88888.00 2005-12-19 18:20:39.262 353 13730.96 156.30 56998.67 88888.00 2005-12-19 18:20:40.262 353 13730.96 155.93 56998.79 88888.00 2005-12-19 18:20:41.262 353 13730.70 156.18 56997.81 88888.00 2005-12-19 18:20:42.262 353 13730.83 155.56 56998.18 88888.00 2005-12-19 18:20:43.262 353 13730.96 156.18 56998.91 88888.00 2005-12-19 18:20:44.262 353 13730.70 155.81 56998.06 88888.00 2005-12-19 18:20:45.262 353 13731.09 156.30 56998.06 88888.00 2005-12-19 18:20:46.261 353 13731.09 156.06 56998.30 88888.00 2005-12-19 18:20:47.261 353 13731.48 155.44 56998.43 88888.00 2005-12-19 18:20:48.261 353 13731.48 156.55 56998.91 88888.00 2005-12-19 18:20:49.261 353 13731.09 156.06 56997.81 88888.00 2005-12-19 18:20:50.261 353 13731.74 156.18 56997.81 88888.00 2005-12-19 18:20:51.261 353 13731.87 156.43 56998.06 88888.00 2005-12-19 18:20:52.261 353 13731.74 156.18 56997.81 88888.00 2005-12-19 18:20:53.261 353 13732.00 156.06 56997.81 88888.00 2005-12-19 18:20:54.261 353 13732.26 155.56 56998.06 88888.00 2005-12-19 18:20:55.261 353 13732.00 155.93 56997.93 88888.00 2005-12-19 18:20:56.261 353 13732.13 155.44 56998.67 88888.00 2005-12-19 18:20:57.261 353 13731.61 155.44 56997.93 88888.00 2005-12-19 18:20:58.261 353 13732.39 155.19 56997.81 88888.00 2005-12-19 18:20:59.261 353 13732.26 155.81 56998.43 88888.00 2005-12-19 18:21:00.261 353 13732.13 155.19 56998.06 88888.00 2005-12-19 18:21:01.261 353 13731.22 155.56 56998.18 88888.00 2005-12-19 18:21:02.261 353 13732.00 155.31 56998.43 88888.00 2005-12-19 18:21:03.261 353 13732.78 155.56 56998.43 88888.00 2005-12-19 18:21:04.261 353 13731.61 155.44 56998.55 88888.00 2005-12-19 18:21:05.261 353 13732.00 155.68 56997.93 88888.00 2005-12-19 18:21:06.261 353 13732.00 155.06 56998.06 88888.00 2005-12-19 18:21:07.261 353 13731.61 155.81 56997.81 88888.00 2005-12-19 18:21:08.261 353 13732.52 156.18 56998.43 88888.00 2005-12-19 18:21:09.261 353 13731.87 155.56 56998.91 88888.00 2005-12-19 18:21:10.261 353 13731.87 155.56 56997.69 88888.00 2005-12-19 18:21:11.261 353 13731.35 155.68 56998.55 88888.00 2005-12-19 18:21:12.261 353 13732.26 155.68 56998.67 88888.00 2005-12-19 18:21:13.261 353 13731.87 155.56 56998.43 88888.00 2005-12-19 18:21:14.261 353 13732.00 155.44 56998.55 88888.00 2005-12-19 18:21:15.261 353 13732.39 155.81 56998.06 88888.00 2005-12-19 18:21:16.261 353 13732.39 155.31 56998.43 88888.00 2005-12-19 18:21:17.261 353 13731.87 155.68 56998.18 88888.00 2005-12-19 18:21:18.261 353 13732.00 155.81 56999.04 88888.00 2005-12-19 18:21:19.261 353 13731.61 155.81 56998.43 88888.00 2005-12-19 18:21:20.261 353 13731.61 155.31 56998.55 88888.00 2005-12-19 18:21:21.261 353 13731.74 155.56 56998.55 88888.00 2005-12-19 18:21:22.261 353 13730.83 156.06 56998.18 88888.00 2005-12-19 18:21:23.261 353 13731.09 155.68 56998.43 88888.00 2005-12-19 18:21:24.261 353 13732.13 155.68 56998.18 88888.00 2005-12-19 18:21:25.261 353 13731.22 156.43 56999.04 88888.00 2005-12-19 18:21:26.261 353 13732.13 156.30 56997.93 88888.00 2005-12-19 18:21:27.261 353 13731.48 156.06 56998.18 88888.00 2005-12-19 18:21:28.261 353 13732.13 156.55 56998.91 88888.00 2005-12-19 18:21:29.261 353 13732.26 156.80 56998.91 88888.00 2005-12-19 18:21:30.261 353 13731.87 156.18 56998.91 88888.00 2005-12-19 18:21:31.261 353 13731.61 156.06 56998.67 88888.00 2005-12-19 18:21:32.261 353 13730.70 156.92 56998.67 88888.00 2005-12-19 18:21:33.261 353 13731.48 156.06 56998.06 88888.00 2005-12-19 18:21:34.261 353 13731.74 156.30 56998.91 88888.00 2005-12-19 18:21:35.261 353 13730.96 155.81 56998.06 88888.00 2005-12-19 18:21:36.261 353 13731.09 156.30 56998.43 88888.00 2005-12-19 18:21:37.261 353 13731.48 156.68 56999.16 88888.00 2005-12-19 18:21:38.261 353 13731.61 156.80 56998.79 88888.00 2005-12-19 18:21:39.261 353 13730.83 157.05 56999.04 88888.00 2005-12-19 18:21:40.261 353 13731.74 156.80 56998.67 88888.00 2005-12-19 18:21:41.261 353 13731.48 156.43 56999.16 88888.00 2005-12-19 18:21:42.261 353 13731.22 157.05 56998.79 88888.00 2005-12-19 18:21:43.261 353 13732.13 156.55 56999.04 88888.00 2005-12-19 18:21:44.261 353 13731.48 156.80 56998.67 88888.00 2005-12-19 18:21:45.261 353 13731.35 156.92 56999.04 88888.00 2005-12-19 18:21:46.261 353 13731.22 157.17 56999.04 88888.00 2005-12-19 18:21:47.261 353 13731.48 157.17 56998.91 88888.00 2005-12-19 18:21:48.261 353 13731.22 157.42 56998.55 88888.00 2005-12-19 18:21:49.261 353 13730.83 157.54 56999.28 88888.00 2005-12-19 18:21:50.261 353 13731.61 157.67 56999.28 88888.00 2005-12-19 18:21:51.261 353 13731.48 158.04 56998.79 88888.00 2005-12-19 18:21:52.261 353 13730.96 157.79 56998.91 88888.00 2005-12-19 18:21:53.261 353 13730.83 157.54 56998.91 88888.00 2005-12-19 18:21:54.261 353 13730.96 157.67 56998.91 88888.00 2005-12-19 18:21:55.261 353 13731.22 157.54 56999.04 88888.00 2005-12-19 18:21:56.261 353 13731.09 157.91 56999.16 88888.00 2005-12-19 18:21:57.261 353 13731.35 158.41 56998.79 88888.00 2005-12-19 18:21:58.261 353 13731.61 158.16 56999.28 88888.00 2005-12-19 18:21:59.261 353 13730.70 157.79 56999.65 88888.00 2005-12-19 18:22:00.261 353 13731.22 158.29 56999.16 88888.00 2005-12-19 18:22:01.261 353 13731.22 158.41 56999.04 88888.00 2005-12-19 18:22:02.261 353 13730.83 157.79 56999.40 88888.00 2005-12-19 18:22:03.261 353 13731.61 158.41 56999.16 88888.00 2005-12-19 18:22:04.261 353 13730.83 158.16 56999.28 88888.00 2005-12-19 18:22:05.261 353 13730.70 158.41 56998.91 88888.00 2005-12-19 18:22:06.261 353 13731.35 158.16 56999.04 88888.00 2005-12-19 18:22:07.261 353 13730.96 158.41 56998.43 88888.00 2005-12-19 18:22:08.261 353 13730.70 158.41 56999.28 88888.00 2005-12-19 18:22:09.261 353 13730.83 158.53 56999.65 88888.00 2005-12-19 18:22:10.261 353 13730.18 158.04 56999.04 88888.00 2005-12-19 18:22:11.261 353 13730.83 158.66 56999.04 88888.00 2005-12-19 18:22:12.261 353 13730.70 158.41 56999.28 88888.00 2005-12-19 18:22:13.261 353 13731.35 158.78 56999.16 88888.00 2005-12-19 18:22:14.261 353 13730.70 158.53 56999.28 88888.00 2005-12-19 18:22:15.261 353 13730.57 158.04 56998.91 88888.00 2005-12-19 18:22:16.261 353 13730.70 158.78 56999.40 88888.00 2005-12-19 18:22:17.261 353 13731.09 158.90 56999.40 88888.00 2005-12-19 18:22:18.261 353 13730.83 158.53 56999.52 88888.00 2005-12-19 18:22:19.261 353 13730.57 158.16 56998.79 88888.00 2005-12-19 18:22:20.261 353 13730.96 158.53 56999.65 88888.00 2005-12-19 18:22:21.261 353 13731.48 158.53 56999.89 88888.00 2005-12-19 18:22:22.261 353 13731.09 159.03 56999.16 88888.00 2005-12-19 18:22:23.261 353 13731.61 158.41 56999.77 88888.00 2005-12-19 18:22:24.261 353 13731.09 158.78 56999.04 88888.00 2005-12-19 18:22:25.261 353 13731.48 158.90 56999.28 88888.00 2005-12-19 18:22:26.261 353 13732.26 158.53 56999.40 88888.00 2005-12-19 18:22:27.261 353 13731.74 158.53 56999.04 88888.00 2005-12-19 18:22:28.261 353 13730.96 158.41 56999.77 88888.00 2005-12-19 18:22:29.261 353 13731.35 158.29 56998.91 88888.00 2005-12-19 18:22:30.261 353 13732.26 158.78 56999.04 88888.00 2005-12-19 18:22:31.261 353 13731.61 158.53 56999.16 88888.00 2005-12-19 18:22:32.261 353 13731.35 158.29 56999.16 88888.00 2005-12-19 18:22:33.261 353 13732.52 157.79 56999.28 88888.00 2005-12-19 18:22:34.261 353 13731.61 158.66 56999.16 88888.00 2005-12-19 18:22:35.261 353 13731.48 158.41 56999.04 88888.00 2005-12-19 18:22:36.261 353 13732.26 158.41 56999.77 88888.00 2005-12-19 18:22:37.261 353 13733.04 158.66 56998.79 88888.00 2005-12-19 18:22:38.261 353 13732.26 158.53 56999.04 88888.00 2005-12-19 18:22:39.261 353 13732.52 158.41 56999.52 88888.00 2005-12-19 18:22:40.261 353 13732.65 158.53 57000.14 88888.00 2005-12-19 18:22:41.261 353 13732.52 158.53 56999.04 88888.00 2005-12-19 18:22:42.261 353 13732.52 158.16 56999.40 88888.00 2005-12-19 18:22:43.261 353 13733.56 158.29 56999.40 88888.00 2005-12-19 18:22:44.261 353 13732.91 157.91 56999.16 88888.00 2005-12-19 18:22:45.261 353 13733.17 158.90 56999.52 88888.00 2005-12-19 18:22:46.261 353 13732.65 158.41 56999.65 88888.00 2005-12-19 18:22:47.261 353 13734.08 158.78 56999.52 88888.00 2005-12-19 18:22:48.261 353 13733.30 158.78 56999.28 88888.00 2005-12-19 18:22:49.261 353 13733.04 158.53 56999.65 88888.00 2005-12-19 18:22:50.261 353 13732.91 158.90 57000.14 88888.00 2005-12-19 18:22:51.261 353 13733.82 158.29 57000.38 88888.00 2005-12-19 18:22:52.261 353 13733.69 158.90 57000.14 88888.00 2005-12-19 18:22:53.261 353 13732.91 159.03 56999.77 88888.00 2005-12-19 18:22:54.261 353 13734.08 158.41 56999.40 88888.00 2005-12-19 18:22:55.261 353 13733.56 158.53 56999.89 88888.00 2005-12-19 18:22:56.261 353 13733.69 158.90 57000.26 88888.00 2005-12-19 18:22:57.261 353 13733.82 159.52 57000.50 88888.00 2005-12-19 18:22:58.261 353 13733.69 159.15 57000.50 88888.00 2005-12-19 18:22:59.261 353 13734.21 159.40 57000.01 88888.00 2005-12-19 18:23:00.261 353 13734.47 159.28 57000.50 88888.00 2005-12-19 18:23:01.261 353 13734.08 159.28 56999.89 88888.00 2005-12-19 18:23:02.261 353 13734.08 159.40 57000.26 88888.00 2005-12-19 18:23:03.261 353 13734.60 159.28 57000.14 88888.00 2005-12-19 18:23:04.261 353 13734.34 160.14 57000.26 88888.00 2005-12-19 18:23:05.261 353 13734.34 159.77 57000.14 88888.00 2005-12-19 18:23:06.261 353 13734.60 160.02 57000.50 88888.00 2005-12-19 18:23:07.261 353 13734.21 160.02 57000.62 88888.00 2005-12-19 18:23:08.261 353 13734.08 159.90 57000.38 88888.00 2005-12-19 18:23:09.261 353 13734.86 160.02 56999.89 88888.00 2005-12-19 18:23:10.261 353 13733.95 160.14 57000.62 88888.00 2005-12-19 18:23:11.261 353 13734.73 160.64 57000.50 88888.00 2005-12-19 18:23:12.261 353 13733.69 159.52 57000.26 88888.00 2005-12-19 18:23:13.261 353 13734.60 160.89 57000.99 88888.00 2005-12-19 18:23:14.261 353 13734.47 160.64 57001.11 88888.00 2005-12-19 18:23:15.261 353 13734.34 160.51 57000.50 88888.00 2005-12-19 18:23:16.261 353 13734.73 160.02 57000.99 88888.00 2005-12-19 18:23:17.261 353 13733.56 159.52 57001.11 88888.00 2005-12-19 18:23:18.261 353 13734.73 160.14 57000.99 88888.00 2005-12-19 18:23:19.261 353 13735.25 160.51 57001.11 88888.00 2005-12-19 18:23:20.261 353 13734.34 160.39 57000.62 88888.00 2005-12-19 18:23:21.261 353 13734.21 160.76 57000.87 88888.00 2005-12-19 18:23:22.261 353 13734.21 160.64 57001.23 88888.00 2005-12-19 18:23:23.261 353 13734.73 160.27 57000.50 88888.00 2005-12-19 18:23:24.261 353 13734.08 160.51 57001.11 88888.00 2005-12-19 18:23:25.261 353 13734.86 160.27 57000.87 88888.00 2005-12-19 18:23:26.261 353 13734.99 160.14 57001.23 88888.00 2005-12-19 18:23:27.261 353 13734.21 160.14 57000.87 88888.00 2005-12-19 18:23:28.261 353 13733.95 161.01 57001.23 88888.00 2005-12-19 18:23:29.261 353 13734.08 160.14 57001.11 88888.00 2005-12-19 18:23:30.261 353 13734.08 160.64 57000.87 88888.00 2005-12-19 18:23:31.261 353 13733.82 160.89 57001.23 88888.00 2005-12-19 18:23:32.261 353 13734.21 161.01 57001.60 88888.00 2005-12-19 18:23:33.261 353 13734.47 160.27 57001.11 88888.00 2005-12-19 18:23:34.261 353 13733.95 161.01 57001.11 88888.00 2005-12-19 18:23:35.261 353 13733.82 160.64 57001.23 88888.00 2005-12-19 18:23:36.261 353 13733.56 160.14 57001.11 88888.00 2005-12-19 18:23:37.261 353 13733.56 160.51 57001.23 88888.00 2005-12-19 18:23:38.261 353 13733.56 160.51 57000.87 88888.00 2005-12-19 18:23:39.261 353 13733.43 160.39 57001.85 88888.00 2005-12-19 18:23:40.261 353 13734.08 160.02 57001.85 88888.00 2005-12-19 18:23:41.261 353 13733.95 160.51 57001.23 88888.00 2005-12-19 18:23:42.261 353 13733.69 160.76 57001.36 88888.00 2005-12-19 18:23:43.261 353 13733.82 160.39 57001.23 88888.00 2005-12-19 18:23:44.261 353 13733.30 160.02 57001.23 88888.00 2005-12-19 18:23:45.261 353 13733.43 161.26 57001.11 88888.00 2005-12-19 18:23:46.261 353 13734.21 160.14 57001.48 88888.00 2005-12-19 18:23:47.261 353 13733.30 160.76 57001.85 88888.00 2005-12-19 18:23:48.261 353 13733.04 159.77 57001.36 88888.00 2005-12-19 18:23:49.261 353 13733.43 160.02 57001.60 88888.00 2005-12-19 18:23:50.261 353 13733.43 159.03 57001.23 88888.00 2005-12-19 18:23:51.261 353 13733.69 160.51 57000.99 88888.00 2005-12-19 18:23:52.261 353 13733.17 159.65 57000.62 88888.00 2005-12-19 18:23:53.261 353 13733.04 159.77 57001.73 88888.00 2005-12-19 18:23:54.261 353 13732.78 159.77 57001.23 88888.00 2005-12-19 18:23:55.261 353 13732.26 159.40 57001.48 88888.00 2005-12-19 18:23:56.261 353 13732.39 159.77 57001.60 88888.00 2005-12-19 18:23:57.261 353 13733.04 159.52 57001.11 88888.00 2005-12-19 18:23:58.261 353 13733.04 160.14 57000.75 88888.00 2005-12-19 18:23:59.261 353 13732.00 160.14 57000.38 88888.00 2005-12-19 18:24:00.261 353 13732.39 159.77 57001.11 88888.00 2005-12-19 18:24:01.261 353 13731.74 160.02 57001.85 88888.00 2005-12-19 18:24:02.261 353 13732.65 159.65 57001.36 88888.00 2005-12-19 18:24:03.261 353 13732.52 160.14 57000.87 88888.00 2005-12-19 18:24:04.261 353 13732.13 160.02 57001.85 88888.00 2005-12-19 18:24:05.261 353 13732.65 159.77 57001.23 88888.00 2005-12-19 18:24:06.261 353 13732.65 160.76 57001.23 88888.00 2005-12-19 18:24:07.261 353 13731.61 160.02 57000.75 88888.00 2005-12-19 18:24:08.261 353 13732.00 160.39 57001.60 88888.00 2005-12-19 18:24:09.261 353 13732.00 159.90 57001.11 88888.00 2005-12-19 18:24:10.261 353 13732.13 160.02 57001.73 88888.00 2005-12-19 18:24:11.261 353 13732.65 159.40 57001.36 88888.00 2005-12-19 18:24:12.261 353 13731.61 159.77 57000.75 88888.00 2005-12-19 18:24:13.261 353 13732.26 159.52 57000.62 88888.00 2005-12-19 18:24:14.261 353 13731.87 159.40 57001.36 88888.00 2005-12-19 18:24:15.261 353 13732.13 159.40 57001.23 88888.00 2005-12-19 18:24:16.261 353 13732.13 159.28 57001.23 88888.00 2005-12-19 18:24:17.261 353 13731.87 159.65 57001.48 88888.00 2005-12-19 18:24:18.261 353 13731.87 159.90 57001.73 88888.00 2005-12-19 18:24:19.261 353 13732.00 159.40 57001.36 88888.00 2005-12-19 18:24:20.261 353 13732.26 159.52 57001.73 88888.00 2005-12-19 18:24:21.261 353 13732.13 159.40 57000.99 88888.00 2005-12-19 18:24:22.261 353 13732.39 158.90 57000.75 88888.00 2005-12-19 18:24:23.261 353 13732.13 159.65 57000.87 88888.00 2005-12-19 18:24:24.261 353 13731.74 159.77 57000.99 88888.00 2005-12-19 18:24:25.261 353 13732.00 159.15 57001.48 88888.00 2005-12-19 18:24:26.261 353 13732.39 159.52 57001.11 88888.00 2005-12-19 18:24:27.261 353 13732.39 159.52 57001.11 88888.00 2005-12-19 18:24:28.261 353 13731.61 159.65 57001.73 88888.00 2005-12-19 18:24:29.261 353 13731.22 158.78 57000.38 88888.00 2005-12-19 18:24:30.261 353 13732.39 159.28 57000.87 88888.00 2005-12-19 18:24:31.261 353 13731.48 158.90 57001.11 88888.00 2005-12-19 18:24:32.261 353 13731.35 159.15 57001.11 88888.00 2005-12-19 18:24:33.261 353 13731.74 159.15 57001.73 88888.00 2005-12-19 18:24:34.261 353 13731.35 159.03 57001.23 88888.00 2005-12-19 18:24:35.261 353 13731.48 159.03 57000.99 88888.00 2005-12-19 18:24:36.261 353 13731.48 158.90 57001.11 88888.00 2005-12-19 18:24:37.261 353 13731.22 158.53 57001.23 88888.00 2005-12-19 18:24:38.261 353 13731.48 158.53 57001.11 88888.00 2005-12-19 18:24:39.261 353 13730.83 158.78 57001.11 88888.00 2005-12-19 18:24:40.261 353 13730.96 158.53 57001.36 88888.00 2005-12-19 18:24:41.261 353 13730.70 158.29 57001.23 88888.00 2005-12-19 18:24:42.261 353 13730.96 158.04 57000.50 88888.00 2005-12-19 18:24:43.261 353 13731.48 158.66 57001.48 88888.00 2005-12-19 18:24:44.261 353 13731.61 158.29 57001.36 88888.00 2005-12-19 18:24:45.261 353 13730.70 158.53 57000.99 88888.00 2005-12-19 18:24:46.261 353 13731.09 159.03 57001.23 88888.00 2005-12-19 18:24:47.261 353 13731.22 158.41 57000.99 88888.00 2005-12-19 18:24:48.261 353 13730.96 158.16 57001.23 88888.00 2005-12-19 18:24:49.261 353 13731.61 158.41 57001.11 88888.00 2005-12-19 18:24:50.261 353 13731.22 158.41 57001.48 88888.00 2005-12-19 18:24:51.261 353 13731.22 158.41 57000.62 88888.00 2005-12-19 18:24:52.261 353 13730.83 158.16 57001.11 88888.00 2005-12-19 18:24:53.261 353 13730.96 158.41 57001.23 88888.00 2005-12-19 18:24:54.261 353 13731.09 158.16 57000.87 88888.00 2005-12-19 18:24:55.261 353 13731.74 158.66 57001.36 88888.00 2005-12-19 18:24:56.261 353 13731.35 158.16 57000.75 88888.00 2005-12-19 18:24:57.261 353 13730.31 158.16 57000.62 88888.00 2005-12-19 18:24:58.261 353 13730.70 158.04 57000.38 88888.00 2005-12-19 18:24:59.261 353 13731.09 158.41 57000.62 88888.00 2005-12-19 18:25:00.261 353 13730.96 158.29 57000.38 88888.00 2005-12-19 18:25:01.261 353 13731.74 158.16 57000.62 88888.00 2005-12-19 18:25:02.261 353 13731.35 157.67 57000.26 88888.00 2005-12-19 18:25:03.261 353 13730.83 157.67 57000.26 88888.00 2005-12-19 18:25:04.261 353 13731.22 158.04 56999.77 88888.00 2005-12-19 18:25:05.261 353 13730.96 158.16 57000.38 88888.00 2005-12-19 18:25:06.261 353 13731.48 157.79 57000.26 88888.00 2005-12-19 18:25:07.261 353 13731.61 157.54 57000.62 88888.00 2005-12-19 18:25:08.261 353 13732.13 157.42 57000.50 88888.00 2005-12-19 18:25:09.261 353 13730.96 157.79 56999.89 88888.00 2005-12-19 18:25:10.261 353 13731.61 157.67 57000.50 88888.00 2005-12-19 18:25:11.261 353 13731.74 157.17 57000.62 88888.00 2005-12-19 18:25:12.261 353 13731.35 157.79 57000.87 88888.00 2005-12-19 18:25:13.261 353 13730.96 157.42 57000.87 88888.00 2005-12-19 18:25:14.261 353 13730.70 157.29 57000.75 88888.00 2005-12-19 18:25:15.261 353 13730.57 156.80 57000.62 88888.00 2005-12-19 18:25:16.261 353 13731.35 157.29 57000.26 88888.00 2005-12-19 18:25:17.261 353 13731.22 156.92 57000.26 88888.00 2005-12-19 18:25:18.261 353 13731.61 156.92 57000.26 88888.00 2005-12-19 18:25:19.261 353 13730.83 156.92 57001.11 88888.00 2005-12-19 18:25:20.261 353 13730.83 156.80 57000.50 88888.00 2005-12-19 18:25:21.261 353 13730.44 157.91 57000.26 88888.00 2005-12-19 18:25:22.261 353 13730.57 157.05 57000.26 88888.00 2005-12-19 18:25:23.261 353 13730.83 157.17 57000.38 88888.00 2005-12-19 18:25:24.261 353 13731.09 157.42 57000.62 88888.00 2005-12-19 18:25:25.261 353 13730.96 157.42 56999.89 88888.00 2005-12-19 18:25:26.261 353 13731.22 157.29 57000.87 88888.00 2005-12-19 18:25:27.261 353 13730.57 157.42 57000.26 88888.00 2005-12-19 18:25:28.261 353 13730.83 157.17 56999.77 88888.00 2005-12-19 18:25:29.261 353 13730.83 156.68 57000.26 88888.00 2005-12-19 18:25:30.261 353 13730.31 156.92 57000.75 88888.00 2005-12-19 18:25:31.261 353 13731.22 156.43 57000.14 88888.00 2005-12-19 18:25:32.261 353 13731.09 157.05 56999.28 88888.00 2005-12-19 18:25:33.261 353 13730.96 156.06 57000.14 88888.00 2005-12-19 18:25:34.261 353 13731.35 156.92 57000.62 88888.00 2005-12-19 18:25:35.261 353 13730.44 156.43 57000.01 88888.00 2005-12-19 18:25:36.261 353 13731.09 155.56 57000.26 88888.00 2005-12-19 18:25:37.261 353 13731.09 156.55 57000.50 88888.00 2005-12-19 18:25:38.261 353 13730.96 155.93 57000.99 88888.00 2005-12-19 18:25:39.261 353 13731.74 156.55 57000.99 88888.00 2005-12-19 18:25:40.261 353 13731.48 156.18 57000.26 88888.00 2005-12-19 18:25:41.261 353 13731.74 156.80 56999.52 88888.00 2005-12-19 18:25:42.261 353 13731.48 155.68 56999.65 88888.00 2005-12-19 18:25:43.261 353 13731.35 156.18 57000.50 88888.00 2005-12-19 18:25:44.261 353 13731.22 155.31 57000.14 88888.00 2005-12-19 18:25:45.261 353 13731.74 156.68 57000.87 88888.00 2005-12-19 18:25:46.261 353 13731.48 155.93 56999.89 88888.00 2005-12-19 18:25:47.261 353 13732.00 155.56 57000.01 88888.00 2005-12-19 18:25:48.261 353 13732.00 156.18 57000.14 88888.00 2005-12-19 18:25:49.261 353 13732.39 155.68 57000.26 88888.00 2005-12-19 18:25:50.261 353 13732.00 156.06 57000.01 88888.00 2005-12-19 18:25:51.261 353 13732.13 156.06 57000.01 88888.00 2005-12-19 18:25:52.261 353 13731.87 155.81 57000.14 88888.00 2005-12-19 18:25:53.261 353 13731.87 155.56 56999.65 88888.00 2005-12-19 18:25:54.261 353 13732.13 155.56 56999.65 88888.00 2005-12-19 18:25:55.261 353 13731.87 156.18 56999.89 88888.00 2005-12-19 18:25:56.261 353 13732.26 155.81 56999.52 88888.00 2005-12-19 18:25:57.261 353 13732.26 156.06 57000.26 88888.00 2005-12-19 18:25:58.261 353 13732.65 156.43 56999.65 88888.00 2005-12-19 18:25:59.261 353 13732.52 155.68 56999.89 88888.00 2005-12-19 18:26:00.261 353 13732.91 156.30 57000.14 88888.00 2005-12-19 18:26:01.261 353 13732.78 155.56 56999.52 88888.00 2005-12-19 18:26:02.261 353 13733.56 155.56 57000.01 88888.00 2005-12-19 18:26:03.261 353 13733.69 155.44 57000.01 88888.00 2005-12-19 18:26:04.261 353 13732.78 155.93 57000.01 88888.00 2005-12-19 18:26:05.261 353 13733.56 155.44 57000.38 88888.00 2005-12-19 18:26:06.261 353 13732.39 155.81 56999.89 88888.00 2005-12-19 18:26:07.261 353 13733.04 155.44 57000.01 88888.00 2005-12-19 18:26:08.261 353 13733.30 155.93 56999.65 88888.00 2005-12-19 18:26:09.261 353 13733.69 155.68 57000.26 88888.00 2005-12-19 18:26:10.261 353 13732.91 155.44 57000.01 88888.00 2005-12-19 18:26:11.261 353 13733.04 156.06 57000.38 88888.00 2005-12-19 18:26:12.261 353 13733.30 156.30 56999.89 88888.00 2005-12-19 18:26:13.261 353 13733.69 155.93 57000.38 88888.00 2005-12-19 18:26:14.261 353 13733.95 155.81 56999.77 88888.00 2005-12-19 18:26:15.261 353 13733.43 155.93 57000.01 88888.00 2005-12-19 18:26:16.261 353 13733.69 156.06 57000.50 88888.00 2005-12-19 18:26:17.261 353 13733.56 156.06 57000.01 88888.00 2005-12-19 18:26:18.261 353 13733.82 155.56 57000.01 88888.00 2005-12-19 18:26:19.261 353 13733.69 156.18 57000.50 88888.00 2005-12-19 18:26:20.261 353 13733.30 155.56 57000.14 88888.00 2005-12-19 18:26:21.261 353 13734.34 155.81 57000.14 88888.00 2005-12-19 18:26:22.261 353 13734.21 156.18 56999.65 88888.00 2005-12-19 18:26:23.261 353 13734.08 155.56 57000.62 88888.00 2005-12-19 18:26:24.261 353 13733.69 155.68 56999.77 88888.00 2005-12-19 18:26:25.261 353 13733.30 155.19 57000.01 88888.00 2005-12-19 18:26:26.261 353 13734.21 155.31 57000.50 88888.00 2005-12-19 18:26:27.261 353 13734.21 155.81 57000.38 88888.00 2005-12-19 18:26:28.261 353 13733.69 155.31 57000.75 88888.00 2005-12-19 18:26:29.261 353 13734.60 155.19 57000.14 88888.00 2005-12-19 18:26:30.261 353 13734.34 155.68 57000.75 88888.00 2005-12-19 18:26:31.261 353 13735.12 155.19 57000.14 88888.00 2005-12-19 18:26:32.261 353 13733.95 155.56 57001.36 88888.00 2005-12-19 18:26:33.261 353 13734.08 155.56 57000.38 88888.00 2005-12-19 18:26:34.261 353 13734.60 155.19 57000.01 88888.00 2005-12-19 18:26:35.261 353 13734.60 155.31 57000.62 88888.00 2005-12-19 18:26:36.261 353 13734.08 155.56 57000.87 88888.00 2005-12-19 18:26:37.261 353 13734.21 155.19 57000.62 88888.00 2005-12-19 18:26:38.261 353 13734.08 155.81 57000.50 88888.00 2005-12-19 18:26:39.261 353 13734.08 155.44 57000.38 88888.00 2005-12-19 18:26:40.261 353 13734.60 155.19 57000.87 88888.00 2005-12-19 18:26:41.261 353 13733.95 155.56 57000.14 88888.00 2005-12-19 18:26:42.261 353 13734.47 155.93 56999.77 88888.00 2005-12-19 18:26:43.261 353 13734.34 155.19 57000.62 88888.00 2005-12-19 18:26:44.261 353 13735.51 155.31 57000.38 88888.00 2005-12-19 18:26:45.261 353 13734.34 155.68 57000.14 88888.00 2005-12-19 18:26:46.261 353 13734.73 155.93 57000.14 88888.00 2005-12-19 18:26:47.261 353 13734.86 155.68 57000.38 88888.00 2005-12-19 18:26:48.261 353 13734.99 155.31 57000.01 88888.00 2005-12-19 18:26:49.261 353 13734.60 155.81 57000.01 88888.00 2005-12-19 18:26:50.261 353 13734.47 155.68 57000.01 88888.00 2005-12-19 18:26:51.261 353 13735.25 156.06 57000.75 88888.00 2005-12-19 18:26:52.261 353 13735.12 156.06 57000.50 88888.00 2005-12-19 18:26:53.261 353 13735.51 155.68 57000.87 88888.00 2005-12-19 18:26:54.261 353 13734.21 155.81 57000.50 88888.00 2005-12-19 18:26:55.261 353 13735.38 155.81 57000.01 88888.00 2005-12-19 18:26:56.261 353 13734.60 155.44 57000.50 88888.00 2005-12-19 18:26:57.261 353 13734.99 155.56 57000.26 88888.00 2005-12-19 18:26:58.261 353 13735.51 155.81 57000.62 88888.00 2005-12-19 18:26:59.261 353 13734.99 155.68 57000.87 88888.00 2005-12-19 18:27:00.261 353 13736.16 155.44 57000.87 88888.00 2005-12-19 18:27:01.261 353 13735.12 156.43 57001.36 88888.00 2005-12-19 18:27:02.261 353 13734.99 155.93 57000.75 88888.00 2005-12-19 18:27:03.261 353 13735.25 155.93 57000.87 88888.00 2005-12-19 18:27:04.261 353 13734.99 155.44 57001.11 88888.00 2005-12-19 18:27:05.261 353 13734.47 155.81 57000.62 88888.00 2005-12-19 18:27:06.261 353 13734.73 155.81 57000.50 88888.00 2005-12-19 18:27:07.261 353 13735.12 155.56 57000.99 88888.00 2005-12-19 18:27:08.261 353 13735.38 156.18 57000.99 88888.00 2005-12-19 18:27:09.261 353 13735.12 155.68 57000.99 88888.00 2005-12-19 18:27:10.261 353 13734.60 155.44 57000.99 88888.00 2005-12-19 18:27:11.261 353 13734.86 156.55 57000.87 88888.00 2005-12-19 18:27:12.261 353 13734.21 156.06 57000.87 88888.00 2005-12-19 18:27:13.261 353 13734.47 156.30 57001.48 88888.00 2005-12-19 18:27:14.261 353 13735.38 155.68 57000.50 88888.00 2005-12-19 18:27:15.261 353 13734.86 156.18 57001.36 88888.00 2005-12-19 18:27:16.261 353 13734.60 155.44 57000.14 88888.00 2005-12-19 18:27:17.261 353 13734.21 156.06 57000.99 88888.00 2005-12-19 18:27:18.261 353 13735.25 155.68 57000.75 88888.00 2005-12-19 18:27:19.261 353 13734.99 155.68 57001.85 88888.00 2005-12-19 18:27:20.261 353 13734.73 155.93 57001.73 88888.00 2005-12-19 18:27:21.261 353 13735.12 156.43 57000.87 88888.00 2005-12-19 18:27:22.261 353 13734.73 155.56 57000.99 88888.00 2005-12-19 18:27:23.261 353 13734.73 156.06 57001.11 88888.00 2005-12-19 18:27:24.261 353 13734.86 155.56 57001.23 88888.00 2005-12-19 18:27:25.261 353 13735.38 155.19 57001.73 88888.00 2005-12-19 18:27:26.261 353 13735.12 155.81 57000.75 88888.00 2005-12-19 18:27:27.261 353 13734.73 155.31 57000.87 88888.00 2005-12-19 18:27:28.261 353 13735.38 155.56 57000.99 88888.00 2005-12-19 18:27:29.261 353 13735.12 155.06 57001.73 88888.00 2005-12-19 18:27:30.261 353 13735.77 154.94 57001.36 88888.00 2005-12-19 18:27:31.261 353 13735.38 155.68 57000.62 88888.00 2005-12-19 18:27:32.261 353 13735.51 154.82 57001.48 88888.00 2005-12-19 18:27:33.261 353 13735.90 155.44 57000.99 88888.00 2005-12-19 18:27:34.261 353 13735.51 154.57 57001.60 88888.00 2005-12-19 18:27:35.261 353 13736.03 154.94 57002.09 88888.00 2005-12-19 18:27:36.261 353 13735.38 155.68 57002.09 88888.00 2005-12-19 18:27:37.261 353 13736.03 154.45 57001.36 88888.00 2005-12-19 18:27:38.261 353 13735.77 154.32 57001.36 88888.00 2005-12-19 18:27:39.261 353 13735.77 155.06 57001.48 88888.00 2005-12-19 18:27:40.261 353 13736.03 155.06 57001.36 88888.00 2005-12-19 18:27:41.261 353 13736.03 154.94 57001.48 88888.00 2005-12-19 18:27:42.261 353 13736.68 154.69 57001.73 88888.00 2005-12-19 18:27:43.261 353 13736.42 154.32 57001.73 88888.00 2005-12-19 18:27:44.261 353 13736.81 155.31 57000.75 88888.00 2005-12-19 18:27:45.261 353 13737.07 154.57 57000.99 88888.00 2005-12-19 18:27:46.261 353 13737.20 154.20 57001.48 88888.00 2005-12-19 18:27:47.261 353 13736.81 154.57 57001.85 88888.00 2005-12-19 18:27:48.261 353 13737.46 154.32 57001.60 88888.00 2005-12-19 18:27:49.261 353 13736.55 154.94 57001.97 88888.00 2005-12-19 18:27:50.261 353 13736.81 154.45 57001.60 88888.00 2005-12-19 18:27:51.261 353 13736.55 154.82 57001.48 88888.00 2005-12-19 18:27:52.261 353 13736.94 155.44 57001.60 88888.00 2005-12-19 18:27:53.261 353 13736.42 155.06 57001.85 88888.00 2005-12-19 18:27:54.261 353 13736.94 155.68 57001.73 88888.00 2005-12-19 18:27:55.261 353 13736.55 155.44 57002.46 88888.00 2005-12-19 18:27:56.261 353 13736.81 155.44 57002.09 88888.00 2005-12-19 18:27:57.261 353 13737.20 155.93 57002.34 88888.00 2005-12-19 18:27:58.261 353 13736.68 154.94 57001.97 88888.00 2005-12-19 18:27:59.261 353 13736.42 155.68 57001.85 88888.00 2005-12-19 18:28:00.261 353 13736.03 155.44 57001.73 88888.00 2005-12-19 18:28:01.261 353 13736.55 156.06 57002.46 88888.00 2005-12-19 18:28:02.261 353 13736.55 155.56 57002.09 88888.00 2005-12-19 18:28:03.261 353 13736.16 155.56 57002.70 88888.00 2005-12-19 18:28:04.261 353 13736.03 155.81 57001.85 88888.00 2005-12-19 18:28:05.261 353 13736.03 154.57 57002.34 88888.00 2005-12-19 18:28:06.261 353 13736.16 155.19 57002.34 88888.00 2005-12-19 18:28:07.261 353 13735.38 155.56 57002.70 88888.00 2005-12-19 18:28:08.261 353 13735.64 155.19 57002.09 88888.00 2005-12-19 18:28:09.261 353 13735.12 155.44 57003.19 88888.00 2005-12-19 18:28:10.261 353 13735.38 155.31 57002.46 88888.00 2005-12-19 18:28:11.261 353 13735.64 155.56 57002.34 88888.00 2005-12-19 18:28:12.261 353 13735.77 155.68 57002.34 88888.00 2005-12-19 18:28:13.261 353 13735.12 155.19 57002.70 88888.00 2005-12-19 18:28:14.261 353 13734.99 155.19 57002.95 88888.00 2005-12-19 18:28:15.261 353 13734.60 154.94 57003.07 88888.00 2005-12-19 18:28:16.261 353 13734.34 155.44 57002.58 88888.00 2005-12-19 18:28:17.261 353 13734.47 155.19 57002.09 88888.00 2005-12-19 18:28:18.261 353 13734.73 155.31 57002.21 88888.00 2005-12-19 18:28:19.261 353 13735.25 155.81 57002.82 88888.00 2005-12-19 18:28:20.261 353 13734.73 154.94 57002.34 88888.00 2005-12-19 18:28:21.261 353 13734.21 155.56 57002.58 88888.00 2005-12-19 18:28:22.261 353 13734.21 156.55 57002.95 88888.00 2005-12-19 18:28:23.261 353 13734.34 156.30 57002.82 88888.00 2005-12-19 18:28:24.261 353 13733.95 155.81 57002.82 88888.00 2005-12-19 18:28:25.261 353 13734.08 155.81 57002.21 88888.00 2005-12-19 18:28:26.261 353 13733.56 156.43 57002.95 88888.00 2005-12-19 18:28:27.261 353 13733.43 156.18 57002.34 88888.00 2005-12-19 18:28:28.261 353 13733.30 156.92 57002.95 88888.00 2005-12-19 18:28:29.261 353 13732.39 156.55 57002.58 88888.00 2005-12-19 18:28:30.261 353 13732.65 157.05 57002.95 88888.00 2005-12-19 18:28:31.261 353 13732.13 157.17 57002.95 88888.00 2005-12-19 18:28:32.261 353 13732.00 156.92 57002.95 88888.00 2005-12-19 18:28:33.261 353 13732.39 157.67 57002.34 88888.00 2005-12-19 18:28:34.261 353 13731.87 157.67 57002.21 88888.00 2005-12-19 18:28:35.261 353 13731.48 157.29 57002.34 88888.00 2005-12-19 18:28:36.261 353 13731.74 158.04 57002.34 88888.00 2005-12-19 18:28:37.261 353 13731.22 158.04 57002.70 88888.00 2005-12-19 18:28:38.261 353 13731.48 158.41 57002.82 88888.00 2005-12-19 18:28:39.261 353 13730.57 158.53 57002.70 88888.00 2005-12-19 18:28:40.261 353 13730.44 157.91 57001.85 88888.00 2005-12-19 18:28:41.261 353 13730.05 157.67 57002.09 88888.00 2005-12-19 18:28:42.261 353 13729.92 158.41 57002.70 88888.00 2005-12-19 18:28:43.261 353 13729.53 157.67 57001.60 88888.00 2005-12-19 18:28:44.261 353 13729.79 158.16 57002.46 88888.00 2005-12-19 18:28:45.261 353 13729.27 158.04 57003.19 88888.00 2005-12-19 18:28:46.261 353 13729.53 157.79 57001.23 88888.00 2005-12-19 18:28:47.261 353 13728.49 157.67 57001.73 88888.00 2005-12-19 18:28:48.261 353 13729.27 158.41 57002.58 88888.00 2005-12-19 18:28:49.261 353 13729.14 158.41 57001.73 88888.00 2005-12-19 18:28:50.261 353 13729.14 157.42 57001.73 88888.00 2005-12-19 18:28:51.261 353 13728.88 157.42 57002.21 88888.00 2005-12-19 18:28:52.261 353 13728.10 157.67 57001.48 88888.00 2005-12-19 18:28:53.261 353 13728.75 157.17 57001.73 88888.00 2005-12-19 18:28:54.261 353 13728.75 157.17 57001.11 88888.00 2005-12-19 18:28:55.261 353 13729.01 156.92 57000.99 88888.00 2005-12-19 18:28:56.261 353 13728.36 156.92 57001.23 88888.00 2005-12-19 18:28:57.261 353 13728.36 156.92 57001.11 88888.00 2005-12-19 18:28:58.261 353 13729.01 157.17 57000.75 88888.00 2005-12-19 18:28:59.261 353 13729.40 156.80 57001.36 88888.00 2005-12-19 18:29:00.261 353 13729.53 156.30 57001.11 88888.00 2005-12-19 18:29:01.261 353 13729.66 156.55 57001.11 88888.00 2005-12-19 18:29:02.261 353 13729.40 156.06 57000.38 88888.00 2005-12-19 18:29:03.261 353 13729.40 156.80 57000.99 88888.00 2005-12-19 18:29:04.261 353 13729.66 156.30 57000.62 88888.00 2005-12-19 18:29:05.261 353 13730.18 155.56 57000.87 88888.00 2005-12-19 18:29:06.261 353 13729.53 155.68 57000.75 88888.00 2005-12-19 18:29:07.261 353 13729.66 156.06 57000.87 88888.00 2005-12-19 18:29:08.261 353 13729.79 155.19 57000.75 88888.00 2005-12-19 18:29:09.261 353 13730.18 154.82 57000.62 88888.00 2005-12-19 18:29:10.261 353 13730.31 156.18 57000.50 88888.00 2005-12-19 18:29:11.261 353 13730.44 155.19 56999.65 88888.00 2005-12-19 18:29:12.261 353 13730.57 155.44 57000.01 88888.00 2005-12-19 18:29:13.261 353 13730.05 155.81 57000.38 88888.00 2005-12-19 18:29:14.261 353 13730.83 155.19 57000.38 88888.00 2005-12-19 18:29:15.261 353 13730.96 155.93 57000.38 88888.00 2005-12-19 18:29:16.261 353 13731.87 156.30 57001.11 88888.00 2005-12-19 18:29:17.261 353 13731.35 155.56 57000.99 88888.00 2005-12-19 18:29:18.261 353 13732.26 155.81 57000.75 88888.00 2005-12-19 18:29:19.261 353 13731.87 156.06 57000.62 88888.00 2005-12-19 18:29:20.261 353 13731.48 154.94 57000.62 88888.00 2005-12-19 18:29:21.261 353 13731.87 155.81 57000.26 88888.00 2005-12-19 18:29:22.261 353 13732.52 155.93 57000.62 88888.00 2005-12-19 18:29:23.261 353 13731.87 155.31 57000.75 88888.00 2005-12-19 18:29:24.261 353 13732.26 155.56 57000.14 88888.00 2005-12-19 18:29:25.261 353 13732.52 155.56 57000.87 88888.00 2005-12-19 18:29:26.261 353 13732.39 155.81 57000.14 88888.00 2005-12-19 18:29:27.261 353 13732.65 155.81 57000.14 88888.00 2005-12-19 18:29:28.261 353 13731.87 155.93 57000.38 88888.00 2005-12-19 18:29:29.261 353 13732.13 156.18 56999.77 88888.00 2005-12-19 18:29:30.261 353 13731.87 156.18 57000.87 88888.00 2005-12-19 18:29:31.261 353 13732.52 156.55 57000.38 88888.00 2005-12-19 18:29:32.261 353 13731.74 155.19 57000.75 88888.00 2005-12-19 18:29:33.261 353 13731.74 156.43 57000.38 88888.00 2005-12-19 18:29:34.261 353 13731.48 156.68 57000.75 88888.00 2005-12-19 18:29:35.261 353 13732.13 156.80 57000.38 88888.00 2005-12-19 18:29:36.261 353 13732.00 156.80 57000.99 88888.00 2005-12-19 18:29:37.261 353 13730.96 156.68 57001.60 88888.00 2005-12-19 18:29:38.261 353 13731.61 157.05 57000.62 88888.00 2005-12-19 18:29:39.261 353 13732.13 156.80 57000.75 88888.00 2005-12-19 18:29:40.261 353 13730.57 156.92 57000.38 88888.00 2005-12-19 18:29:41.261 353 13731.09 156.92 56999.89 88888.00 2005-12-19 18:29:42.261 353 13731.48 157.79 57000.38 88888.00 2005-12-19 18:29:43.261 353 13730.83 157.54 57000.62 88888.00 2005-12-19 18:29:44.261 353 13731.48 157.05 57000.14 88888.00 2005-12-19 18:29:45.261 353 13731.48 157.05 57000.75 88888.00 2005-12-19 18:29:46.261 353 13731.09 157.54 57000.75 88888.00 2005-12-19 18:29:47.261 353 13731.22 157.54 57000.50 88888.00 2005-12-19 18:29:48.261 353 13731.09 157.54 57000.38 88888.00 2005-12-19 18:29:49.261 353 13730.70 157.79 57000.14 88888.00 2005-12-19 18:29:50.261 353 13730.57 158.04 57000.50 88888.00 2005-12-19 18:29:51.261 353 13730.70 158.16 57000.75 88888.00 2005-12-19 18:29:52.261 353 13730.96 157.79 57000.50 88888.00 2005-12-19 18:29:53.261 353 13730.83 159.03 57000.14 88888.00 2005-12-19 18:29:54.261 353 13731.22 157.91 57000.26 88888.00 2005-12-19 18:29:55.261 353 13730.96 158.04 57000.01 88888.00 2005-12-19 18:29:56.261 353 13731.09 158.04 57000.14 88888.00 2005-12-19 18:29:57.261 353 13731.09 158.90 56999.77 88888.00 2005-12-19 18:29:58.261 353 13731.22 158.53 56999.77 88888.00 2005-12-19 18:29:59.261 353 13731.74 158.29 57000.01 88888.00 2005-12-19 18:30:00.261 353 13730.96 158.53 57000.01 88888.00 2005-12-19 18:30:01.261 353 13731.09 158.90 57000.26 88888.00 2005-12-19 18:30:02.261 353 13730.70 159.15 56999.65 88888.00 2005-12-19 18:30:03.261 353 13730.83 158.78 57000.01 88888.00 2005-12-19 18:30:04.261 353 13731.22 159.15 57000.26 88888.00 2005-12-19 18:30:05.261 353 13730.31 159.40 57000.01 88888.00 2005-12-19 18:30:06.261 353 13731.35 159.65 56999.40 88888.00 2005-12-19 18:30:07.261 353 13731.61 159.65 57000.14 88888.00 2005-12-19 18:30:08.261 353 13731.22 160.27 57000.14 88888.00 2005-12-19 18:30:09.261 353 13730.70 160.14 56999.89 88888.00 2005-12-19 18:30:10.261 353 13731.87 159.90 56999.65 88888.00 2005-12-19 18:30:11.261 353 13731.22 160.51 57000.26 88888.00 2005-12-19 18:30:12.261 353 13730.70 160.27 56999.89 88888.00 2005-12-19 18:30:13.261 353 13731.09 160.51 56999.40 88888.00 2005-12-19 18:30:14.261 353 13731.22 160.39 56999.89 88888.00 2005-12-19 18:30:15.261 353 13731.35 159.77 57000.38 88888.00 2005-12-19 18:30:16.261 353 13731.48 160.02 57000.01 88888.00 2005-12-19 18:30:17.261 353 13732.00 160.39 56999.52 88888.00 2005-12-19 18:30:18.261 353 13731.61 159.77 56999.65 88888.00 2005-12-19 18:30:19.261 353 13731.35 159.90 56999.65 88888.00 2005-12-19 18:30:20.261 353 13732.13 159.90 56999.65 88888.00 2005-12-19 18:30:21.261 353 13732.13 159.65 57000.14 88888.00 2005-12-19 18:30:22.261 353 13732.13 160.27 57000.26 88888.00 2005-12-19 18:30:23.261 353 13732.26 159.65 56999.77 88888.00 2005-12-19 18:30:24.261 353 13732.26 160.02 56999.04 88888.00 2005-12-19 18:30:25.261 353 13732.78 160.27 56999.77 88888.00 2005-12-19 18:30:26.261 353 13732.00 159.77 56999.77 88888.00 2005-12-19 18:30:27.261 353 13732.39 159.90 56999.89 88888.00 2005-12-19 18:30:28.261 353 13732.52 159.77 56999.16 88888.00 2005-12-19 18:30:29.261 353 13733.04 159.90 56999.40 88888.00 2005-12-19 18:30:30.261 353 13732.39 159.65 56999.65 88888.00 2005-12-19 18:30:31.261 353 13732.65 159.52 57000.26 88888.00 2005-12-19 18:30:32.261 353 13731.87 160.14 56999.89 88888.00 2005-12-19 18:30:33.261 353 13732.39 159.77 56999.65 88888.00 2005-12-19 18:30:34.261 353 13732.65 159.65 56999.40 88888.00 2005-12-19 18:30:35.261 353 13732.65 159.77 56999.65 88888.00 2005-12-19 18:30:36.261 353 13732.65 160.02 56999.28 88888.00 2005-12-19 18:30:37.261 353 13732.13 160.02 57000.01 88888.00 2005-12-19 18:30:38.261 353 13732.78 160.27 56999.52 88888.00 2005-12-19 18:30:39.261 353 13732.65 160.14 56999.77 88888.00 2005-12-19 18:30:40.261 353 13732.91 160.51 56999.16 88888.00 2005-12-19 18:30:41.261 353 13732.65 160.14 56999.77 88888.00 2005-12-19 18:30:42.261 353 13732.52 160.64 56999.65 88888.00 2005-12-19 18:30:43.261 353 13732.65 160.51 56999.52 88888.00 2005-12-19 18:30:44.261 353 13732.65 160.39 56999.40 88888.00 2005-12-19 18:30:45.261 353 13732.78 159.90 56999.77 88888.00 2005-12-19 18:30:46.261 353 13732.39 159.77 56999.65 88888.00 2005-12-19 18:30:47.261 353 13731.87 160.64 57000.14 88888.00 2005-12-19 18:30:48.261 353 13732.65 160.27 56999.40 88888.00 2005-12-19 18:30:49.261 353 13732.00 160.64 57000.14 88888.00 2005-12-19 18:30:50.261 353 13732.00 160.64 56999.65 88888.00 2005-12-19 18:30:51.261 353 13733.17 161.26 56999.77 88888.00 2005-12-19 18:30:52.261 353 13732.26 160.51 57000.14 88888.00 2005-12-19 18:30:53.261 353 13732.91 161.01 56999.28 88888.00 2005-12-19 18:30:54.261 353 13732.13 160.51 57000.26 88888.00 2005-12-19 18:30:55.261 353 13732.39 160.14 57000.01 88888.00 2005-12-19 18:30:56.261 353 13732.52 160.14 57000.14 88888.00 2005-12-19 18:30:57.261 353 13732.91 160.89 57000.01 88888.00 2005-12-19 18:30:58.261 353 13732.65 161.01 56999.65 88888.00 2005-12-19 18:30:59.261 353 13732.26 160.51 56999.89 88888.00 2005-12-19 18:31:00.261 353 13731.35 160.39 57000.75 88888.00 2005-12-19 18:31:01.261 353 13732.65 160.89 56999.89 88888.00 2005-12-19 18:31:02.261 353 13731.74 161.01 56999.89 88888.00 2005-12-19 18:31:03.261 353 13731.87 160.89 57000.26 88888.00 2005-12-19 18:31:04.261 353 13732.13 160.76 57000.26 88888.00 2005-12-19 18:31:05.261 353 13731.87 160.76 57000.50 88888.00 2005-12-19 18:31:06.261 353 13732.52 160.51 57000.14 88888.00 2005-12-19 18:31:07.261 353 13731.87 160.64 56999.89 88888.00 2005-12-19 18:31:08.261 353 13730.96 160.76 57000.14 88888.00 2005-12-19 18:31:09.261 353 13731.61 160.89 57000.38 88888.00 2005-12-19 18:31:10.261 353 13732.13 159.90 57000.14 88888.00 2005-12-19 18:31:11.261 353 13731.22 161.38 57000.26 88888.00 2005-12-19 18:31:12.261 353 13731.74 160.14 57000.01 88888.00 2005-12-19 18:31:13.261 353 13731.74 160.27 57000.26 88888.00 2005-12-19 18:31:14.261 353 13730.70 161.26 57000.14 88888.00 2005-12-19 18:31:15.261 353 13730.83 160.89 56999.52 88888.00 2005-12-19 18:31:16.261 353 13730.83 160.64 57000.26 88888.00 2005-12-19 18:31:17.261 353 13731.48 160.76 57000.01 88888.00 2005-12-19 18:31:18.261 353 13731.48 161.51 57000.01 88888.00 2005-12-19 18:31:19.261 353 13731.87 160.89 57000.26 88888.00 2005-12-19 18:31:20.261 353 13731.22 161.01 57000.38 88888.00 2005-12-19 18:31:21.261 353 13730.83 161.38 57000.01 88888.00 2005-12-19 18:31:22.261 353 13731.22 161.13 57000.01 88888.00 2005-12-19 18:31:23.261 353 13731.22 161.51 57000.26 88888.00 2005-12-19 18:31:24.261 353 13730.83 161.38 57000.38 88888.00 2005-12-19 18:31:25.261 353 13730.44 161.51 57000.38 88888.00 2005-12-19 18:31:26.261 353 13731.22 161.88 57000.01 88888.00 2005-12-19 18:31:27.261 353 13731.09 160.39 57000.14 88888.00 2005-12-19 18:31:28.261 353 13730.70 161.38 57000.87 88888.00 2005-12-19 18:31:29.261 353 13730.44 161.38 57000.26 88888.00 2005-12-19 18:31:30.261 353 13730.31 161.26 57000.75 88888.00 2005-12-19 18:31:31.261 353 13730.57 161.01 57000.99 88888.00 2005-12-19 18:31:32.261 353 13730.31 161.38 57000.50 88888.00 2005-12-19 18:31:33.261 353 13730.44 161.63 57000.50 88888.00 2005-12-19 18:31:34.261 353 13730.57 161.01 57000.26 88888.00 2005-12-19 18:31:35.261 353 13730.83 161.38 57000.38 88888.00 2005-12-19 18:31:36.261 353 13730.83 161.13 57000.50 88888.00 2005-12-19 18:31:37.261 353 13730.96 161.01 57000.62 88888.00 2005-12-19 18:31:38.261 353 13730.18 161.01 57000.75 88888.00 2005-12-19 18:31:39.261 353 13730.57 161.26 57000.38 88888.00 2005-12-19 18:31:40.261 353 13730.18 161.13 57001.11 88888.00 2005-12-19 18:31:41.261 353 13730.44 161.13 57001.23 88888.00 2005-12-19 18:31:42.261 353 13729.27 161.51 57000.75 88888.00 2005-12-19 18:31:43.261 353 13729.40 160.89 57000.99 88888.00 2005-12-19 18:31:44.261 353 13729.79 161.75 57000.50 88888.00 2005-12-19 18:31:45.261 353 13729.66 161.38 57000.62 88888.00 2005-12-19 18:31:46.261 353 13729.01 161.26 57000.62 88888.00 2005-12-19 18:31:47.261 353 13729.27 162.37 57000.38 88888.00 2005-12-19 18:31:48.261 353 13729.40 162.12 57000.50 88888.00 2005-12-19 18:31:49.261 353 13729.79 162.25 57001.36 88888.00 2005-12-19 18:31:50.261 353 13729.01 161.51 57000.62 88888.00 2005-12-19 18:31:51.261 353 13728.49 161.75 57000.50 88888.00 2005-12-19 18:31:52.261 353 13728.88 162.00 57000.75 88888.00 2005-12-19 18:31:53.261 353 13729.01 162.37 57001.11 88888.00 2005-12-19 18:31:54.261 353 13728.36 161.88 57000.26 88888.00 2005-12-19 18:31:55.261 353 13728.88 161.63 57000.62 88888.00 2005-12-19 18:31:56.261 353 13728.88 161.75 57001.11 88888.00 2005-12-19 18:31:57.261 353 13728.49 162.12 57000.87 88888.00 2005-12-19 18:31:58.261 353 13727.97 161.13 56999.89 88888.00 2005-12-19 18:31:59.261 353 13728.88 161.63 57000.14 88888.00 2005-12-19 18:32:00.261 353 13728.23 161.51 56999.89 88888.00 2005-12-19 18:32:01.261 353 13728.23 161.38 57000.50 88888.00 2005-12-19 18:32:02.261 353 13728.88 161.88 57000.38 88888.00 2005-12-19 18:32:03.261 353 13728.36 161.75 57000.75 88888.00 2005-12-19 18:32:04.261 353 13728.36 161.63 57000.87 88888.00 2005-12-19 18:32:05.261 353 13728.36 161.26 57000.26 88888.00 2005-12-19 18:32:06.261 353 13728.75 162.12 57000.99 88888.00 2005-12-19 18:32:07.261 353 13728.62 162.12 57000.50 88888.00 2005-12-19 18:32:08.261 353 13728.23 161.88 57000.87 88888.00 2005-12-19 18:32:09.261 353 13727.84 161.88 57000.26 88888.00 2005-12-19 18:32:10.261 353 13727.71 161.38 57000.62 88888.00 2005-12-19 18:32:11.261 353 13728.23 162.12 57000.01 88888.00 2005-12-19 18:32:12.261 353 13728.49 161.75 57000.14 88888.00 2005-12-19 18:32:13.261 353 13727.84 161.01 57000.62 88888.00 2005-12-19 18:32:14.261 353 13728.36 162.25 57000.62 88888.00 2005-12-19 18:32:15.261 353 13728.23 161.01 57000.50 88888.00 2005-12-19 18:32:16.261 353 13728.23 161.63 57000.50 88888.00 2005-12-19 18:32:17.261 353 13727.84 161.13 57000.62 88888.00 2005-12-19 18:32:18.261 353 13728.88 161.63 57000.62 88888.00 2005-12-19 18:32:19.261 353 13728.10 161.01 57000.26 88888.00 2005-12-19 18:32:20.261 353 13728.23 161.13 57000.14 88888.00 2005-12-19 18:32:21.261 353 13728.10 161.51 57000.87 88888.00 2005-12-19 18:32:22.261 353 13728.49 162.00 57000.14 88888.00 2005-12-19 18:32:23.261 353 13727.71 161.75 57000.62 88888.00 2005-12-19 18:32:24.261 353 13728.49 162.12 57000.26 88888.00 2005-12-19 18:32:25.261 353 13727.97 161.38 57000.75 88888.00 2005-12-19 18:32:26.261 353 13727.84 161.26 57001.11 88888.00 2005-12-19 18:32:27.261 353 13727.97 161.75 57000.38 88888.00 2005-12-19 18:32:28.261 353 13727.58 162.00 57000.01 88888.00 2005-12-19 18:32:29.261 353 13727.97 161.38 57000.38 88888.00 2005-12-19 18:32:30.261 353 13728.36 162.12 57000.38 88888.00 2005-12-19 18:32:31.261 353 13727.71 162.00 57000.38 88888.00 2005-12-19 18:32:32.261 353 13727.84 161.01 56999.77 88888.00 2005-12-19 18:32:33.261 353 13728.23 161.88 57000.75 88888.00 2005-12-19 18:32:34.261 353 13727.84 161.75 57000.38 88888.00 2005-12-19 18:32:35.261 353 13727.45 161.01 57000.50 88888.00 2005-12-19 18:32:36.261 353 13728.36 161.38 57000.38 88888.00 2005-12-19 18:32:37.261 353 13728.49 161.51 57000.38 88888.00 2005-12-19 18:32:38.261 353 13728.36 160.89 57000.50 88888.00 2005-12-19 18:32:39.261 353 13728.88 161.51 57000.62 88888.00 2005-12-19 18:32:40.261 353 13728.75 160.89 57000.26 88888.00 2005-12-19 18:32:41.261 353 13728.23 161.01 57000.38 88888.00 2005-12-19 18:32:42.261 353 13727.58 160.89 57000.01 88888.00 2005-12-19 18:32:43.261 353 13727.97 160.64 57000.38 88888.00 2005-12-19 18:32:44.261 353 13727.97 161.01 57000.01 88888.00 2005-12-19 18:32:45.261 353 13728.23 161.51 57000.38 88888.00 2005-12-19 18:32:46.261 353 13728.23 160.51 57000.50 88888.00 2005-12-19 18:32:47.261 353 13728.49 161.01 57000.26 88888.00 2005-12-19 18:32:48.261 353 13728.62 161.26 57000.50 88888.00 2005-12-19 18:32:49.261 353 13729.01 161.13 57001.23 88888.00 2005-12-19 18:32:50.261 353 13728.75 160.27 56999.89 88888.00 2005-12-19 18:32:51.261 353 13729.14 161.01 57000.50 88888.00 2005-12-19 18:32:52.261 353 13729.53 160.76 57000.38 88888.00 2005-12-19 18:32:53.261 353 13729.01 161.13 57000.50 88888.00 2005-12-19 18:32:54.261 353 13729.14 161.01 57000.26 88888.00 2005-12-19 18:32:55.261 353 13729.14 160.39 57000.26 88888.00 2005-12-19 18:32:56.261 353 13728.49 160.27 57000.75 88888.00 2005-12-19 18:32:57.261 353 13728.75 160.39 57000.26 88888.00 2005-12-19 18:32:58.261 353 13729.79 160.51 57000.01 88888.00 2005-12-19 18:32:59.261 353 13729.27 160.39 57000.75 88888.00 2005-12-19 18:33:00.261 353 13729.27 160.51 57000.75 88888.00 2005-12-19 18:33:01.261 353 13729.40 159.77 57000.50 88888.00 2005-12-19 18:33:02.261 353 13729.40 159.77 57000.50 88888.00 2005-12-19 18:33:03.261 353 13729.66 159.52 57000.87 88888.00 2005-12-19 18:33:04.261 353 13729.40 159.90 57000.62 88888.00 2005-12-19 18:33:05.261 353 13728.88 159.28 56999.89 88888.00 2005-12-19 18:33:06.261 353 13729.40 159.77 57000.50 88888.00 2005-12-19 18:33:07.261 353 13729.14 159.77 57000.50 88888.00 2005-12-19 18:33:08.261 353 13729.27 159.65 57000.38 88888.00 2005-12-19 18:33:09.261 353 13728.88 159.90 57000.26 88888.00 2005-12-19 18:33:10.261 353 13729.27 160.02 57001.11 88888.00 2005-12-19 18:33:11.261 353 13728.88 159.65 57000.87 88888.00 2005-12-19 18:33:12.261 353 13729.14 159.90 57000.38 88888.00 2005-12-19 18:33:13.261 353 13728.88 159.40 57000.26 88888.00 2005-12-19 18:33:14.261 353 13728.75 160.02 57000.50 88888.00 2005-12-19 18:33:15.261 353 13729.01 160.14 57000.14 88888.00 2005-12-19 18:33:16.261 353 13729.14 159.52 57000.38 88888.00 2005-12-19 18:33:17.261 353 13728.88 160.39 57000.14 88888.00 2005-12-19 18:33:18.261 353 13729.27 159.52 57000.14 88888.00 2005-12-19 18:33:19.261 353 13729.27 159.77 57000.38 88888.00 2005-12-19 18:33:20.261 353 13728.88 159.28 57000.50 88888.00 2005-12-19 18:33:21.261 353 13728.88 160.14 57000.26 88888.00 2005-12-19 18:33:22.261 353 13729.27 159.77 57000.01 88888.00 2005-12-19 18:33:23.261 353 13729.01 158.90 57000.38 88888.00 2005-12-19 18:33:24.261 353 13728.88 160.02 57000.14 88888.00 2005-12-19 18:33:25.261 353 13729.27 159.90 57000.62 88888.00 2005-12-19 18:33:26.261 353 13729.01 158.90 57000.75 88888.00 2005-12-19 18:33:27.261 353 13729.01 158.78 57000.38 88888.00 2005-12-19 18:33:28.261 353 13728.62 159.65 57001.11 88888.00 2005-12-19 18:33:29.261 353 13729.53 159.28 57000.26 88888.00 2005-12-19 18:33:30.261 353 13728.75 159.65 57000.01 88888.00 2005-12-19 18:33:31.261 353 13727.97 159.15 56999.28 88888.00 2005-12-19 18:33:32.261 353 13727.97 159.40 57000.38 88888.00 2005-12-19 18:33:33.261 353 13728.49 159.40 56999.40 88888.00 2005-12-19 18:33:34.261 353 13728.49 159.52 56999.77 88888.00 2005-12-19 18:33:35.261 353 13728.23 159.03 57000.26 88888.00 2005-12-19 18:33:36.261 353 13727.19 158.53 56999.65 88888.00 2005-12-19 18:33:37.261 353 13727.06 159.40 57000.50 88888.00 2005-12-19 18:33:38.261 353 13728.49 158.78 57000.26 88888.00 2005-12-19 18:33:39.261 353 13728.10 159.15 57000.38 88888.00 2005-12-19 18:33:40.261 353 13727.45 158.78 56999.89 88888.00 2005-12-19 18:33:41.261 353 13728.36 158.53 57000.01 88888.00 2005-12-19 18:33:42.261 353 13728.88 158.29 57000.26 88888.00 2005-12-19 18:33:43.261 353 13728.36 158.78 57000.26 88888.00 2005-12-19 18:33:44.261 353 13728.49 158.66 56999.65 88888.00 2005-12-19 18:33:45.261 353 13728.62 158.66 56999.65 88888.00 2005-12-19 18:33:46.261 353 13728.75 159.15 57000.38 88888.00 2005-12-19 18:33:47.261 353 13728.75 158.78 57000.01 88888.00 2005-12-19 18:33:48.261 353 13728.75 158.66 57000.14 88888.00 2005-12-19 18:33:49.261 353 13728.88 158.66 57000.01 88888.00 2005-12-19 18:33:50.261 353 13728.75 158.66 56999.52 88888.00 2005-12-19 18:33:51.261 353 13727.97 158.66 56999.40 88888.00 2005-12-19 18:33:52.261 353 13728.88 159.03 56999.77 88888.00 2005-12-19 18:33:53.261 353 13728.62 158.29 57000.01 88888.00 2005-12-19 18:33:54.261 353 13728.23 159.15 56999.89 88888.00 2005-12-19 18:33:55.261 353 13729.14 158.78 56999.89 88888.00 2005-12-19 18:33:56.261 353 13729.27 158.29 57000.01 88888.00 2005-12-19 18:33:57.261 353 13729.14 158.29 56999.65 88888.00 2005-12-19 18:33:58.261 353 13729.27 158.53 57000.14 88888.00 2005-12-19 18:33:59.261 353 13728.23 158.16 56999.40 88888.00 2005-12-19 18:34:00.261 353 13728.62 158.53 56999.89 88888.00 2005-12-19 18:34:01.261 353 13728.62 158.53 56999.16 88888.00 2005-12-19 18:34:02.261 353 13728.36 158.41 56999.65 88888.00 2005-12-19 18:34:03.261 353 13729.14 158.53 56999.65 88888.00 2005-12-19 18:34:04.261 353 13728.62 158.16 57000.14 88888.00 2005-12-19 18:34:05.261 353 13728.23 158.04 57000.14 88888.00 2005-12-19 18:34:06.261 353 13727.58 157.67 56999.40 88888.00 2005-12-19 18:34:07.261 353 13728.49 157.91 56999.89 88888.00 2005-12-19 18:34:08.261 353 13728.62 158.16 56999.65 88888.00 2005-12-19 18:34:09.261 353 13728.49 158.41 56999.04 88888.00 2005-12-19 18:34:10.261 353 13728.62 158.41 57000.26 88888.00 2005-12-19 18:34:11.261 353 13728.88 158.53 57000.14 88888.00 2005-12-19 18:34:12.261 353 13729.01 158.29 56999.16 88888.00 2005-12-19 18:34:13.261 353 13728.88 157.54 57000.01 88888.00 2005-12-19 18:34:14.261 353 13729.66 158.29 57000.14 88888.00 2005-12-19 18:34:15.261 353 13729.53 158.78 56999.52 88888.00 2005-12-19 18:34:16.261 353 13729.92 158.16 56998.79 88888.00 2005-12-19 18:34:17.261 353 13728.88 158.41 56999.16 88888.00 2005-12-19 18:34:18.261 353 13729.79 157.91 56999.28 88888.00 2005-12-19 18:34:19.261 353 13729.66 157.91 57000.50 88888.00 2005-12-19 18:34:20.261 353 13729.53 158.66 56998.67 88888.00 2005-12-19 18:34:21.261 353 13729.27 158.04 56999.16 88888.00 2005-12-19 18:34:22.261 353 13729.53 158.41 57000.26 88888.00 2005-12-19 18:34:23.261 353 13729.14 158.90 56999.52 88888.00 2005-12-19 18:34:24.261 353 13728.88 158.53 56999.52 88888.00 2005-12-19 18:34:25.261 353 13729.92 158.16 56999.52 88888.00 2005-12-19 18:34:26.261 353 13729.40 157.79 56999.28 88888.00 2005-12-19 18:34:27.261 353 13730.05 157.91 56999.89 88888.00 2005-12-19 18:34:28.261 353 13730.05 157.67 56999.04 88888.00 2005-12-19 18:34:29.261 353 13730.05 157.42 56999.65 88888.00 2005-12-19 18:34:30.261 353 13729.92 158.04 56999.77 88888.00 2005-12-19 18:34:31.261 353 13730.57 157.91 57000.38 88888.00 2005-12-19 18:34:32.261 353 13730.57 158.41 57000.14 88888.00 2005-12-19 18:34:33.261 353 13730.96 157.67 56999.89 88888.00 2005-12-19 18:34:34.261 353 13730.31 158.41 56999.77 88888.00 2005-12-19 18:34:35.261 353 13731.35 158.41 57000.01 88888.00 2005-12-19 18:34:36.261 353 13731.87 158.29 57000.14 88888.00 2005-12-19 18:34:37.261 353 13731.09 158.41 57000.14 88888.00 2005-12-19 18:34:38.261 353 13730.70 158.16 57000.62 88888.00 2005-12-19 18:34:39.261 353 13731.35 158.53 57000.26 88888.00 2005-12-19 18:34:40.261 353 13730.96 158.04 57000.87 88888.00 2005-12-19 18:34:41.261 353 13731.48 158.29 57000.26 88888.00 2005-12-19 18:34:42.261 353 13731.35 158.04 56999.77 88888.00 2005-12-19 18:34:43.261 353 13732.00 158.78 56999.89 88888.00 2005-12-19 18:34:44.261 353 13731.87 158.41 56999.89 88888.00 2005-12-19 18:34:45.260 353 13731.87 158.29 57000.50 88888.00 2005-12-19 18:34:46.260 353 13732.13 158.16 57000.14 88888.00 2005-12-19 18:34:47.260 353 13731.61 158.53 57000.50 88888.00 2005-12-19 18:34:48.260 353 13732.39 158.29 56999.89 88888.00 2005-12-19 18:34:49.260 353 13732.26 157.79 56999.89 88888.00 2005-12-19 18:34:50.260 353 13732.91 158.29 57000.26 88888.00 2005-12-19 18:34:51.260 353 13732.65 158.41 57000.38 88888.00 2005-12-19 18:34:52.260 353 13732.91 157.67 57000.14 88888.00 2005-12-19 18:34:53.260 353 13732.52 157.91 57000.14 88888.00 2005-12-19 18:34:54.260 353 13733.30 157.54 57000.01 88888.00 2005-12-19 18:34:55.260 353 13733.30 158.16 57000.50 88888.00 2005-12-19 18:34:56.260 353 13733.04 158.04 57000.99 88888.00 2005-12-19 18:34:57.260 353 13733.17 157.54 57000.26 88888.00 2005-12-19 18:34:58.260 353 13733.43 158.04 57000.14 88888.00 2005-12-19 18:34:59.260 353 13732.91 158.41 57000.87 88888.00 2005-12-19 18:35:00.260 353 13732.91 158.04 57000.26 88888.00 2005-12-19 18:35:01.260 353 13733.17 158.16 57000.50 88888.00 2005-12-19 18:35:02.260 353 13733.43 158.04 57000.38 88888.00 2005-12-19 18:35:03.260 353 13734.08 157.91 57001.11 88888.00 2005-12-19 18:35:04.260 353 13733.82 158.41 57000.26 88888.00 2005-12-19 18:35:05.260 353 13733.17 157.67 57000.75 88888.00 2005-12-19 18:35:06.260 353 13733.95 157.54 57001.48 88888.00 2005-12-19 18:35:07.260 353 13733.56 157.54 57000.62 88888.00 2005-12-19 18:35:08.260 353 13733.56 158.41 57001.11 88888.00 2005-12-19 18:35:09.260 353 13733.69 158.04 57000.50 88888.00 2005-12-19 18:35:10.260 353 13733.56 157.79 57001.11 88888.00 2005-12-19 18:35:11.260 353 13733.17 157.17 57001.11 88888.00 2005-12-19 18:35:12.260 353 13734.47 156.68 57000.87 88888.00 2005-12-19 18:35:13.260 353 13733.95 157.29 57001.23 88888.00 2005-12-19 18:35:14.260 353 13734.34 156.92 57001.11 88888.00 2005-12-19 18:35:15.260 353 13735.64 157.91 57001.60 88888.00 2005-12-19 18:35:16.260 353 13734.47 157.42 57000.87 88888.00 2005-12-19 18:35:17.260 353 13734.47 157.29 57001.48 88888.00 2005-12-19 18:35:18.260 353 13733.95 157.17 57001.73 88888.00 2005-12-19 18:35:19.260 353 13734.47 156.30 57001.48 88888.00 2005-12-19 18:35:20.260 353 13734.47 156.55 57001.36 88888.00 2005-12-19 18:35:21.260 353 13734.47 157.29 57001.11 88888.00 2005-12-19 18:35:22.260 353 13735.38 157.29 57001.11 88888.00 2005-12-19 18:35:23.260 353 13735.51 156.92 57001.73 88888.00 2005-12-19 18:35:24.260 353 13735.51 156.55 57001.11 88888.00 2005-12-19 18:35:25.260 353 13735.51 157.05 57001.73 88888.00 2005-12-19 18:35:26.260 353 13734.73 157.29 57002.21 88888.00 2005-12-19 18:35:27.260 353 13735.38 157.05 57001.73 88888.00 2005-12-19 18:35:28.260 353 13735.64 157.05 57002.21 88888.00 2005-12-19 18:35:29.260 353 13735.77 156.55 57002.34 88888.00 2005-12-19 18:35:30.260 353 13736.94 156.68 57002.09 88888.00 2005-12-19 18:35:31.260 353 13736.16 156.68 57001.73 88888.00 2005-12-19 18:35:32.260 353 13736.42 156.30 57001.60 88888.00 2005-12-19 18:35:33.260 353 13737.07 156.43 57001.97 88888.00 2005-12-19 18:35:34.260 353 13736.68 155.81 57001.85 88888.00 2005-12-19 18:35:35.260 353 13737.46 156.30 57002.21 88888.00 2005-12-19 18:35:36.260 353 13736.94 155.68 57002.34 88888.00 2005-12-19 18:35:37.260 353 13737.59 155.06 57001.85 88888.00 2005-12-19 18:35:38.260 353 13736.81 155.31 57001.85 88888.00 2005-12-19 18:35:39.260 353 13737.33 155.44 57001.60 88888.00 2005-12-19 18:35:40.260 353 13737.59 155.93 57002.58 88888.00 2005-12-19 18:35:41.260 353 13737.20 155.19 57002.95 88888.00 2005-12-19 18:35:42.260 353 13737.33 155.68 57002.58 88888.00 2005-12-19 18:35:43.260 353 13736.81 155.81 57002.58 88888.00 2005-12-19 18:35:44.260 353 13736.42 156.06 57002.82 88888.00 2005-12-19 18:35:45.260 353 13736.42 155.68 57002.70 88888.00 2005-12-19 18:35:46.260 353 13736.42 155.81 57002.34 88888.00 2005-12-19 18:35:47.260 353 13735.77 156.68 57002.34 88888.00 2005-12-19 18:35:48.260 353 13736.29 156.43 57003.07 88888.00 2005-12-19 18:35:49.260 353 13735.90 156.55 57002.70 88888.00 2005-12-19 18:35:50.260 353 13735.64 156.30 57002.58 88888.00 2005-12-19 18:35:51.260 353 13735.77 156.68 57003.68 88888.00 2005-12-19 18:35:52.260 353 13734.86 156.80 57002.95 88888.00 2005-12-19 18:35:53.260 353 13734.86 157.79 57002.70 88888.00 2005-12-19 18:35:54.260 353 13734.73 157.29 57003.56 88888.00 2005-12-19 18:35:55.260 353 13734.60 156.18 57002.82 88888.00 2005-12-19 18:35:56.260 353 13734.60 157.05 57003.19 88888.00 2005-12-19 18:35:57.260 353 13734.21 156.80 57003.19 88888.00 2005-12-19 18:35:58.260 353 13733.95 157.05 57003.19 88888.00 2005-12-19 18:35:59.260 353 13734.08 157.17 57003.19 88888.00 2005-12-19 18:36:00.260 353 13734.21 156.92 57003.44 88888.00 2005-12-19 18:36:01.260 353 13733.69 157.17 57002.82 88888.00 2005-12-19 18:36:02.260 353 13734.47 156.18 57002.95 88888.00 2005-12-19 18:36:03.260 353 13733.04 156.92 57002.82 88888.00 2005-12-19 18:36:04.260 353 13733.56 155.68 57002.82 88888.00 2005-12-19 18:36:05.260 353 13734.08 155.93 57003.56 88888.00 2005-12-19 18:36:06.260 353 13734.21 156.55 57003.07 88888.00 2005-12-19 18:36:07.260 353 13734.47 155.31 57003.56 88888.00 2005-12-19 18:36:08.260 353 13734.34 155.19 57002.95 88888.00 2005-12-19 18:36:09.260 353 13733.82 155.06 57003.19 88888.00 2005-12-19 18:36:10.260 353 13734.60 154.82 57002.95 88888.00 2005-12-19 18:36:11.260 353 13734.99 154.57 57002.82 88888.00 2005-12-19 18:36:12.260 353 13735.51 154.57 57003.56 88888.00 2005-12-19 18:36:13.260 353 13736.03 154.82 57002.70 88888.00 2005-12-19 18:36:14.260 353 13735.77 154.69 57002.95 88888.00 2005-12-19 18:36:15.260 353 13735.90 154.57 57003.07 88888.00 2005-12-19 18:36:16.260 353 13736.16 153.95 57002.46 88888.00 2005-12-19 18:36:17.260 353 13736.29 153.70 57003.80 88888.00 2005-12-19 18:36:18.260 353 13736.29 153.08 57003.44 88888.00 2005-12-19 18:36:19.260 353 13736.55 152.84 57003.19 88888.00 2005-12-19 18:36:20.260 353 13736.81 153.08 57002.95 88888.00 2005-12-19 18:36:21.260 353 13737.46 152.84 57002.58 88888.00 2005-12-19 18:36:22.260 353 13737.72 153.08 57003.19 88888.00 2005-12-19 18:36:23.260 353 13738.11 152.22 57003.32 88888.00 2005-12-19 18:36:24.260 353 13738.50 152.59 57002.95 88888.00 2005-12-19 18:36:25.260 353 13738.24 152.34 57003.19 88888.00 2005-12-19 18:36:26.260 353 13738.24 152.34 57002.95 88888.00 2005-12-19 18:36:27.260 353 13738.11 152.46 57003.19 88888.00 2005-12-19 18:36:28.260 353 13738.24 152.59 57002.95 88888.00 2005-12-19 18:36:29.260 353 13738.24 152.46 57003.93 88888.00 2005-12-19 18:36:30.260 353 13738.76 152.34 57003.68 88888.00 2005-12-19 18:36:31.260 353 13739.02 151.97 57003.68 88888.00 2005-12-19 18:36:32.260 353 13738.50 152.22 57003.44 88888.00 2005-12-19 18:36:33.260 353 13738.63 152.71 57003.44 88888.00 2005-12-19 18:36:34.260 353 13737.72 153.08 57003.44 88888.00 2005-12-19 18:36:35.260 353 13738.24 153.21 57003.93 88888.00 2005-12-19 18:36:36.260 353 13737.72 153.08 57003.93 88888.00 2005-12-19 18:36:37.260 353 13737.46 152.96 57003.44 88888.00 2005-12-19 18:36:38.260 353 13737.59 153.33 57003.68 88888.00 2005-12-19 18:36:39.260 353 13737.07 153.95 57003.44 88888.00 2005-12-19 18:36:40.260 353 13737.46 153.45 57003.68 88888.00 2005-12-19 18:36:41.260 353 13736.94 154.07 57004.54 88888.00 2005-12-19 18:36:42.260 353 13736.81 153.45 57004.17 88888.00 2005-12-19 18:36:43.260 353 13736.68 153.83 57004.29 88888.00 2005-12-19 18:36:44.260 353 13735.51 154.32 57003.93 88888.00 2005-12-19 18:36:45.260 353 13736.03 153.70 57004.29 88888.00 2005-12-19 18:36:46.260 353 13735.38 154.57 57004.41 88888.00 2005-12-19 18:36:47.260 353 13734.99 154.57 57004.78 88888.00 2005-12-19 18:36:48.260 353 13735.12 154.57 57004.66 88888.00 2005-12-19 18:36:49.260 353 13734.34 154.32 57005.52 88888.00 2005-12-19 18:36:50.260 353 13734.47 154.69 57003.93 88888.00 2005-12-19 18:36:51.260 353 13733.95 154.45 57004.90 88888.00 2005-12-19 18:36:52.260 353 13732.91 154.82 57003.80 88888.00 2005-12-19 18:36:53.260 353 13733.30 154.45 57004.41 88888.00 2005-12-19 18:36:54.260 353 13733.30 154.32 57004.78 88888.00 2005-12-19 18:36:55.260 353 13732.39 154.45 57004.41 88888.00 2005-12-19 18:36:56.260 353 13732.26 154.69 57004.78 88888.00 2005-12-19 18:36:57.260 353 13731.87 154.69 57003.68 88888.00 2005-12-19 18:36:58.260 353 13732.13 154.07 57004.66 88888.00 2005-12-19 18:36:59.260 353 13731.74 154.69 57004.29 88888.00 2005-12-19 18:37:00.260 353 13732.00 154.45 57004.41 88888.00 2005-12-19 18:37:01.260 353 13732.00 154.69 57004.90 88888.00 2005-12-19 18:37:02.260 353 13731.48 154.82 57004.41 88888.00 2005-12-19 18:37:03.260 353 13731.74 154.32 57004.29 88888.00 2005-12-19 18:37:04.260 353 13732.00 154.07 57004.05 88888.00 2005-12-19 18:37:05.260 353 13731.35 154.32 57003.93 88888.00 2005-12-19 18:37:06.260 353 13731.48 154.32 57004.17 88888.00 2005-12-19 18:37:07.260 353 13731.09 153.83 57004.41 88888.00 2005-12-19 18:37:08.260 353 13731.35 153.83 57003.80 88888.00 2005-12-19 18:37:09.260 353 13731.35 153.70 57003.07 88888.00 2005-12-19 18:37:10.260 353 13731.09 154.32 57003.44 88888.00 2005-12-19 18:37:11.260 353 13730.96 154.94 57003.44 88888.00 2005-12-19 18:37:12.260 353 13730.18 154.07 57003.93 88888.00 2005-12-19 18:37:13.260 353 13730.44 154.07 57003.44 88888.00 2005-12-19 18:37:14.260 353 13730.31 154.82 57003.56 88888.00 2005-12-19 18:37:15.260 353 13730.83 154.45 57003.19 88888.00 2005-12-19 18:37:16.260 353 13729.53 154.82 57003.68 88888.00 2005-12-19 18:37:17.260 353 13729.92 155.06 57003.68 88888.00 2005-12-19 18:37:18.260 353 13729.27 155.19 57003.68 88888.00 2005-12-19 18:37:19.260 353 13729.27 155.19 57003.32 88888.00 2005-12-19 18:37:20.260 353 13729.53 155.81 57002.70 88888.00 2005-12-19 18:37:21.260 353 13729.53 155.93 57003.44 88888.00 2005-12-19 18:37:22.260 353 13728.62 155.31 57003.19 88888.00 2005-12-19 18:37:23.260 353 13729.40 156.30 57003.68 88888.00 2005-12-19 18:37:24.260 353 13729.14 156.30 57003.32 88888.00 2005-12-19 18:37:25.260 353 13727.97 156.55 57004.05 88888.00 2005-12-19 18:37:26.260 353 13728.49 156.18 57003.19 88888.00 2005-12-19 18:37:27.260 353 13728.49 157.05 57003.07 88888.00 2005-12-19 18:37:28.260 353 13728.23 157.67 57002.82 88888.00 2005-12-19 18:37:29.260 353 13727.06 157.79 57003.07 88888.00 2005-12-19 18:37:30.260 353 13728.10 157.79 57003.32 88888.00 2005-12-19 18:37:31.260 353 13727.71 157.67 57003.19 88888.00 2005-12-19 18:37:32.260 353 13727.32 157.67 57002.46 88888.00 2005-12-19 18:37:33.260 353 13727.71 157.54 57002.58 88888.00 2005-12-19 18:37:34.260 353 13727.32 157.54 57002.34 88888.00 2005-12-19 18:37:35.260 353 13727.19 157.67 57002.34 88888.00 2005-12-19 18:37:36.260 353 13728.36 157.91 57003.07 88888.00 2005-12-19 18:37:38.260 353 13728.36 158.16 57002.34 88888.00 2005-12-19 18:37:39.260 353 13727.97 157.91 57002.70 88888.00 2005-12-19 18:37:40.260 353 13727.58 159.03 57001.73 88888.00 2005-12-19 18:37:41.260 353 13726.67 158.53 57002.34 88888.00 2005-12-19 18:37:42.260 353 13727.58 158.41 57002.09 88888.00 2005-12-19 18:37:43.260 353 13727.84 157.79 57002.46 88888.00 2005-12-19 18:37:44.260 353 13727.32 157.67 57002.82 88888.00 2005-12-19 18:37:45.260 353 13728.36 156.92 57002.82 88888.00 2005-12-19 18:37:46.260 353 13728.49 156.80 57002.70 88888.00 2005-12-19 18:37:47.260 353 13728.36 156.80 57001.73 88888.00 2005-12-19 18:37:48.260 353 13727.97 157.05 57002.09 88888.00 2005-12-19 18:37:49.260 353 13728.49 156.68 57002.21 88888.00 2005-12-19 18:37:50.260 353 13729.79 156.43 57002.09 88888.00 2005-12-19 18:37:51.260 353 13729.92 155.44 57002.46 88888.00 2005-12-19 18:37:52.260 353 13729.01 155.56 57002.34 88888.00 2005-12-19 18:37:53.260 353 13729.92 155.19 57001.97 88888.00 2005-12-19 18:37:54.260 353 13729.40 155.19 57001.73 88888.00 2005-12-19 18:37:55.260 353 13729.92 154.94 57002.09 88888.00 2005-12-19 18:37:56.260 353 13729.66 154.94 57002.09 88888.00 2005-12-19 18:37:57.260 353 13729.79 154.82 57001.97 88888.00 2005-12-19 18:37:58.260 353 13729.79 155.31 57001.60 88888.00 2005-12-19 18:37:59.260 353 13729.53 154.45 57002.46 88888.00 2005-12-19 18:38:00.260 353 13730.05 154.82 57002.09 88888.00 2005-12-19 18:38:01.260 353 13729.79 154.69 57002.58 88888.00 2005-12-19 18:38:02.260 353 13730.18 154.69 57001.85 88888.00 2005-12-19 18:38:03.260 353 13729.53 154.57 57002.09 88888.00 2005-12-19 18:38:04.260 353 13729.27 154.20 57002.21 88888.00 2005-12-19 18:38:05.260 353 13729.40 155.06 57001.73 88888.00 2005-12-19 18:38:06.260 353 13729.14 154.69 57002.21 88888.00 2005-12-19 18:38:07.260 353 13729.66 154.94 57002.34 88888.00 2005-12-19 18:38:08.260 353 13729.14 154.94 57001.97 88888.00 2005-12-19 18:38:09.260 353 13729.01 155.93 57001.97 88888.00 2005-12-19 18:38:10.260 353 13728.36 154.45 57001.85 88888.00 2005-12-19 18:38:11.260 353 13728.49 155.44 57002.46 88888.00 2005-12-19 18:38:12.260 353 13728.75 155.81 57001.85 88888.00 2005-12-19 18:38:13.260 353 13728.10 156.55 57002.46 88888.00 2005-12-19 18:38:14.260 353 13728.36 156.80 57002.09 88888.00 2005-12-19 18:38:15.260 353 13727.45 156.80 57001.85 88888.00 2005-12-19 18:38:16.260 353 13728.75 155.93 57002.21 88888.00 2005-12-19 18:38:17.260 353 13727.32 156.30 57002.09 88888.00 2005-12-19 18:38:18.260 353 13727.06 156.55 57001.60 88888.00 2005-12-19 18:38:19.260 353 13727.71 156.68 57001.97 88888.00 2005-12-19 18:38:20.260 353 13727.84 156.55 57001.73 88888.00 2005-12-19 18:38:21.260 353 13726.67 156.55 57002.21 88888.00 2005-12-19 18:38:22.260 353 13726.93 156.68 57001.23 88888.00 2005-12-19 18:38:23.260 353 13727.19 156.92 57001.85 88888.00 2005-12-19 18:38:24.260 353 13726.93 156.92 57002.34 88888.00 2005-12-19 18:38:25.260 353 13726.93 156.30 57001.85 88888.00 2005-12-19 18:38:26.260 353 13726.28 156.68 57002.21 88888.00 2005-12-19 18:38:27.260 353 13726.41 156.68 57001.73 88888.00 2005-12-19 18:38:28.260 353 13726.41 157.54 57001.36 88888.00 2005-12-19 18:38:29.260 353 13727.06 157.42 57001.11 88888.00 2005-12-19 18:38:30.260 353 13726.41 157.17 57001.36 88888.00 2005-12-19 18:38:31.260 353 13725.76 157.05 57001.36 88888.00 2005-12-19 18:38:32.260 353 13725.50 157.42 57001.48 88888.00 2005-12-19 18:38:33.260 353 13725.63 157.42 57000.87 88888.00 2005-12-19 18:38:34.260 353 13724.85 157.29 57001.11 88888.00 2005-12-19 18:38:35.260 353 13725.76 158.04 57001.73 88888.00 2005-12-19 18:38:36.260 353 13725.37 157.67 57001.36 88888.00 2005-12-19 18:38:37.260 353 13725.37 157.79 57001.48 88888.00 2005-12-19 18:38:38.260 353 13724.85 157.67 57001.36 88888.00 2005-12-19 18:38:39.260 353 13724.72 157.54 57001.73 88888.00 2005-12-19 18:38:40.260 353 13725.24 157.54 57001.11 88888.00 2005-12-19 18:38:41.260 353 13724.59 157.79 57001.60 88888.00 2005-12-19 18:38:42.260 353 13724.98 158.04 57000.99 88888.00 2005-12-19 18:38:43.260 353 13724.59 158.16 57000.87 88888.00 2005-12-19 18:38:44.260 353 13724.46 158.41 57000.87 88888.00 2005-12-19 18:38:45.260 353 13724.08 158.16 57001.36 88888.00 2005-12-19 18:38:46.260 353 13723.43 157.91 57000.87 88888.00 2005-12-19 18:38:47.260 353 13723.82 157.29 57000.99 88888.00 2005-12-19 18:38:48.260 353 13724.08 158.78 57000.99 88888.00 2005-12-19 18:38:49.260 353 13723.30 158.53 57001.11 88888.00 2005-12-19 18:38:50.260 353 13723.04 158.78 57000.62 88888.00 2005-12-19 18:38:51.260 353 13723.17 158.41 57000.75 88888.00 2005-12-19 18:38:52.260 353 13723.30 158.53 57001.48 88888.00 2005-12-19 18:38:53.260 353 13723.04 158.66 57001.11 88888.00 2005-12-19 18:38:54.260 353 13722.91 158.78 57000.62 88888.00 2005-12-19 18:38:55.260 353 13721.74 159.15 57000.38 88888.00 2005-12-19 18:38:56.260 353 13722.00 158.78 57000.99 88888.00 2005-12-19 18:38:57.260 353 13722.13 159.77 57001.11 88888.00 2005-12-19 18:38:58.260 353 13722.52 159.28 57000.87 88888.00 2005-12-19 18:38:59.260 353 13722.26 159.28 57000.26 88888.00 2005-12-19 18:39:00.260 353 13722.26 159.65 57000.14 88888.00 2005-12-19 18:39:01.260 353 13722.52 159.03 57000.01 88888.00 2005-12-19 18:39:02.260 353 13722.26 159.90 56999.89 88888.00 2005-12-19 18:39:03.260 353 13722.26 159.52 57000.14 88888.00 2005-12-19 18:39:04.260 353 13723.04 159.52 57000.01 88888.00 2005-12-19 18:39:05.260 353 13722.91 159.77 57000.01 88888.00 2005-12-19 18:39:06.260 353 13722.52 158.90 56999.77 88888.00 2005-12-19 18:39:07.260 353 13722.78 159.52 56999.52 88888.00 2005-12-19 18:39:08.260 353 13723.04 159.65 56999.28 88888.00 2005-12-19 18:39:09.260 353 13722.65 159.28 57000.01 88888.00 2005-12-19 18:39:10.260 353 13723.04 158.53 56999.52 88888.00 2005-12-19 18:39:11.260 353 13723.04 158.66 57000.14 88888.00 2005-12-19 18:39:12.260 353 13723.69 158.53 56999.52 88888.00 2005-12-19 18:39:13.260 353 13723.82 158.78 56999.16 88888.00 2005-12-19 18:39:14.260 353 13723.82 158.53 56998.67 88888.00 2005-12-19 18:39:15.260 353 13723.82 158.29 56999.52 88888.00 2005-12-19 18:39:16.260 353 13722.91 158.29 56999.16 88888.00 2005-12-19 18:39:17.260 353 13723.43 158.41 57000.14 88888.00 2005-12-19 18:39:18.260 353 13723.17 158.90 56999.04 88888.00 2005-12-19 18:39:19.260 353 13723.30 158.29 56999.16 88888.00 2005-12-19 18:39:20.260 353 13723.43 158.41 56998.67 88888.00 2005-12-19 18:39:21.260 353 13723.30 158.90 56998.67 88888.00 2005-12-19 18:39:22.260 353 13723.04 159.28 56999.28 88888.00 2005-12-19 18:39:23.260 353 13723.69 158.29 56999.04 88888.00 2005-12-19 18:39:24.260 353 13723.04 158.41 56998.79 88888.00 2005-12-19 18:39:25.260 353 13723.04 158.53 56999.16 88888.00 2005-12-19 18:39:26.260 353 13723.04 158.66 56999.16 88888.00 2005-12-19 18:39:27.260 353 13722.91 158.16 56998.06 88888.00 2005-12-19 18:39:28.260 353 13722.78 158.29 56998.43 88888.00 2005-12-19 18:39:29.260 353 13722.78 158.90 56999.16 88888.00 2005-12-19 18:39:30.260 353 13723.30 159.03 56998.67 88888.00 2005-12-19 18:39:31.260 353 13722.78 158.66 56998.79 88888.00 2005-12-19 18:39:32.260 353 13722.39 158.78 56998.79 88888.00 2005-12-19 18:39:33.260 353 13722.00 158.78 56998.43 88888.00 2005-12-19 18:39:34.260 353 13722.78 157.91 56999.04 88888.00 2005-12-19 18:39:35.260 353 13722.13 158.29 56998.67 88888.00 2005-12-19 18:39:36.260 353 13721.87 158.41 56998.79 88888.00 2005-12-19 18:39:37.260 353 13722.26 158.04 56998.79 88888.00 2005-12-19 18:39:38.260 353 13721.87 157.91 56998.18 88888.00 2005-12-19 18:39:39.260 353 13722.26 158.16 56997.93 88888.00 2005-12-19 18:39:40.260 353 13721.74 158.16 56998.67 88888.00 2005-12-19 18:39:41.260 353 13721.35 158.16 56998.18 88888.00 2005-12-19 18:39:42.260 353 13721.74 158.04 56998.30 88888.00 2005-12-19 18:39:43.260 353 13721.35 158.29 56998.91 88888.00 2005-12-19 18:39:44.260 353 13721.09 157.91 56998.55 88888.00 2005-12-19 18:39:45.260 353 13720.83 157.67 56998.30 88888.00 2005-12-19 18:39:46.260 353 13720.83 157.91 56997.81 88888.00 2005-12-19 18:39:47.260 353 13721.09 157.67 56998.55 88888.00 2005-12-19 18:39:48.260 353 13720.44 157.91 56998.06 88888.00 2005-12-19 18:39:49.260 353 13720.57 158.04 56998.30 88888.00 2005-12-19 18:39:50.260 353 13720.18 157.79 56999.04 88888.00 2005-12-19 18:39:51.260 353 13719.79 158.16 56997.81 88888.00 2005-12-19 18:39:52.260 353 13720.57 157.54 56998.55 88888.00 2005-12-19 18:39:53.260 353 13719.79 158.78 56998.55 88888.00 2005-12-19 18:39:54.260 353 13719.40 158.78 56997.81 88888.00 2005-12-19 18:39:55.260 353 13720.31 158.41 56997.93 88888.00 2005-12-19 18:39:56.260 353 13719.27 159.15 56998.06 88888.00 2005-12-19 18:39:57.260 353 13719.01 158.90 56997.93 88888.00 2005-12-19 18:39:58.260 353 13719.40 159.65 56997.93 88888.00 2005-12-19 18:39:59.260 353 13719.40 159.15 56997.81 88888.00 2005-12-19 18:40:00.260 353 13719.40 158.78 56997.57 88888.00 2005-12-19 18:40:01.260 353 13719.27 158.90 56998.06 88888.00 2005-12-19 18:40:02.260 353 13719.92 158.41 56997.93 88888.00 2005-12-19 18:40:03.260 353 13719.79 158.53 56997.45 88888.00 2005-12-19 18:40:04.260 353 13719.27 158.41 56997.45 88888.00 2005-12-19 18:40:05.260 353 13719.53 158.53 56996.84 88888.00 2005-12-19 18:40:06.260 353 13719.92 158.29 56998.06 88888.00 2005-12-19 18:40:07.260 353 13720.70 158.78 56996.96 88888.00 2005-12-19 18:40:08.260 353 13720.44 158.78 56997.81 88888.00 2005-12-19 18:40:09.260 353 13720.96 158.66 56997.32 88888.00 2005-12-19 18:40:10.260 353 13720.44 158.29 56997.08 88888.00 2005-12-19 18:40:11.260 353 13721.22 158.78 56997.32 88888.00 2005-12-19 18:40:12.260 353 13721.48 158.29 56998.18 88888.00 2005-12-19 18:40:13.260 353 13721.22 159.15 56997.81 88888.00 2005-12-19 18:40:14.260 353 13721.87 158.66 56997.57 88888.00 2005-12-19 18:40:15.260 353 13721.74 158.90 56997.32 88888.00 2005-12-19 18:40:16.260 353 13722.39 157.67 56997.45 88888.00 2005-12-19 18:40:17.260 353 13722.39 158.53 56997.08 88888.00 2005-12-19 18:40:18.260 353 13722.65 158.41 56997.08 88888.00 2005-12-19 18:40:19.260 353 13723.30 157.91 56996.96 88888.00 2005-12-19 18:40:20.260 353 13723.43 158.29 56997.45 88888.00 2005-12-19 18:40:21.260 353 13723.82 158.16 56997.93 88888.00 2005-12-19 18:40:22.260 353 13724.33 158.04 56997.08 88888.00 2005-12-19 18:40:23.260 353 13724.46 157.91 56997.20 88888.00 2005-12-19 18:40:24.260 353 13724.33 157.67 56997.08 88888.00 2005-12-19 18:40:25.260 353 13724.72 157.91 56997.20 88888.00 2005-12-19 18:40:26.260 353 13724.72 158.04 56997.20 88888.00 2005-12-19 18:40:27.260 353 13725.89 158.29 56998.06 88888.00 2005-12-19 18:40:28.260 353 13725.76 157.79 56997.32 88888.00 2005-12-19 18:40:29.260 353 13725.76 157.91 56997.69 88888.00 2005-12-19 18:40:30.260 353 13726.41 158.41 56997.81 88888.00 2005-12-19 18:40:31.260 353 13725.89 159.15 56997.57 88888.00 2005-12-19 18:40:32.260 353 13725.89 158.16 56997.93 88888.00 2005-12-19 18:40:33.260 353 13726.15 158.78 56998.18 88888.00 2005-12-19 18:40:34.260 353 13725.76 158.41 56997.08 88888.00 2005-12-19 18:40:35.260 353 13726.41 158.66 56997.69 88888.00 2005-12-19 18:40:36.260 353 13726.15 159.03 56998.30 88888.00 2005-12-19 18:40:37.260 353 13726.41 158.66 56997.45 88888.00 2005-12-19 18:40:38.260 353 13726.54 158.78 56997.57 88888.00 2005-12-19 18:40:39.260 353 13725.89 159.15 56998.55 88888.00 2005-12-19 18:40:40.260 353 13726.02 159.65 56998.43 88888.00 2005-12-19 18:40:41.260 353 13725.89 159.03 56998.18 88888.00 2005-12-19 18:40:42.260 353 13726.54 159.28 56998.30 88888.00 2005-12-19 18:40:43.260 353 13726.15 159.03 56998.55 88888.00 2005-12-19 18:40:44.260 353 13726.28 158.78 56998.55 88888.00 2005-12-19 18:40:45.260 353 13727.06 158.90 56998.43 88888.00 2005-12-19 18:40:46.260 353 13726.41 159.03 56998.18 88888.00 2005-12-19 18:40:47.260 353 13726.41 158.66 56997.93 88888.00 2005-12-19 18:40:48.260 353 13726.80 159.15 56998.43 88888.00 2005-12-19 18:40:49.260 353 13726.67 158.29 56998.18 88888.00 2005-12-19 18:40:50.260 353 13726.93 157.91 56997.93 88888.00 2005-12-19 18:40:51.260 353 13727.06 158.04 56998.30 88888.00 2005-12-19 18:40:52.260 353 13727.97 157.79 56998.30 88888.00 2005-12-19 18:40:53.260 353 13727.19 157.67 56997.57 88888.00 2005-12-19 18:40:54.260 353 13728.23 157.79 56997.81 88888.00 2005-12-19 18:40:55.260 353 13727.58 157.54 56998.30 88888.00 2005-12-19 18:40:56.260 353 13726.93 157.79 56998.55 88888.00 2005-12-19 18:40:57.260 353 13726.67 157.91 56998.43 88888.00 2005-12-19 18:40:58.260 353 13726.15 157.67 56998.91 88888.00 2005-12-19 18:40:59.260 353 13726.54 157.17 56998.18 88888.00 2005-12-19 18:41:00.260 353 13726.02 158.04 56998.43 88888.00 2005-12-19 18:41:01.260 353 13725.76 158.29 56998.18 88888.00 2005-12-19 18:41:02.260 353 13725.50 157.54 56998.06 88888.00 2005-12-19 18:41:03.260 353 13725.24 158.53 56998.91 88888.00 2005-12-19 18:41:04.260 353 13725.11 158.04 56998.43 88888.00 2005-12-19 18:41:05.260 353 13725.37 158.16 56998.43 88888.00 2005-12-19 18:41:06.260 353 13724.33 158.53 56998.30 88888.00 2005-12-19 18:41:07.260 353 13724.59 158.41 56999.65 88888.00 2005-12-19 18:41:08.260 353 13724.59 158.78 56998.67 88888.00 2005-12-19 18:41:09.260 353 13724.46 158.90 56998.67 88888.00 2005-12-19 18:41:10.260 353 13724.46 158.66 56998.43 88888.00 2005-12-19 18:41:11.260 353 13724.85 159.15 56998.91 88888.00 2005-12-19 18:41:12.260 353 13724.46 158.78 56998.18 88888.00 2005-12-19 18:41:13.260 353 13724.85 158.66 56998.67 88888.00 2005-12-19 18:41:14.260 353 13724.85 158.41 56998.67 88888.00 2005-12-19 18:41:15.260 353 13724.59 159.15 56998.79 88888.00 2005-12-19 18:41:16.260 353 13724.46 158.29 56998.18 88888.00 2005-12-19 18:41:17.260 353 13724.33 158.66 56998.18 88888.00 2005-12-19 18:41:18.260 353 13724.33 158.29 56998.91 88888.00 2005-12-19 18:41:19.260 353 13725.63 158.16 56998.43 88888.00 2005-12-19 18:41:20.260 353 13724.85 158.16 56997.93 88888.00 2005-12-19 18:41:21.260 353 13725.37 158.04 56998.43 88888.00 2005-12-19 18:41:22.260 353 13725.37 158.29 56998.79 88888.00 2005-12-19 18:41:23.260 353 13725.37 158.41 56998.55 88888.00 2005-12-19 18:41:24.260 353 13725.11 158.41 56998.79 88888.00 2005-12-19 18:41:25.260 353 13725.63 158.16 56999.40 88888.00 2005-12-19 18:41:26.260 353 13725.89 158.16 56998.55 88888.00 2005-12-19 18:41:27.260 353 13725.50 158.53 56998.55 88888.00 2005-12-19 18:41:28.260 353 13725.76 157.79 56998.91 88888.00 2005-12-19 18:41:29.260 353 13725.89 158.53 56998.91 88888.00 2005-12-19 18:41:30.260 353 13725.50 159.03 56998.43 88888.00 2005-12-19 18:41:31.260 353 13725.89 158.16 56999.28 88888.00 2005-12-19 18:41:32.260 353 13725.63 158.16 56998.55 88888.00 2005-12-19 18:41:33.260 353 13726.15 157.91 56998.67 88888.00 2005-12-19 18:41:34.260 353 13725.76 158.16 56998.91 88888.00 2005-12-19 18:41:35.260 353 13725.76 157.79 56998.79 88888.00 2005-12-19 18:41:36.260 353 13725.50 158.53 56999.40 88888.00 2005-12-19 18:41:37.260 353 13724.72 158.90 56998.67 88888.00 2005-12-19 18:41:38.260 353 13725.37 158.16 56999.04 88888.00 2005-12-19 18:41:39.260 353 13724.85 157.91 56998.55 88888.00 2005-12-19 18:41:40.260 353 13724.46 157.91 56999.04 88888.00 2005-12-19 18:41:41.260 353 13724.72 157.54 56999.04 88888.00 2005-12-19 18:41:42.260 353 13724.33 158.41 56999.04 88888.00 2005-12-19 18:41:43.260 353 13724.33 157.54 56999.40 88888.00 2005-12-19 18:41:44.260 353 13724.98 157.42 56999.16 88888.00 2005-12-19 18:41:45.260 353 13724.21 157.54 56998.91 88888.00 2005-12-19 18:41:46.260 353 13724.33 156.68 56999.16 88888.00 2005-12-19 18:41:47.260 353 13724.46 157.42 56998.67 88888.00 2005-12-19 18:41:48.260 353 13724.98 156.92 56998.67 88888.00 2005-12-19 18:41:49.260 353 13724.59 156.43 56998.67 88888.00 2005-12-19 18:41:50.260 353 13724.21 156.55 56998.79 88888.00 2005-12-19 18:41:51.260 353 13724.21 156.06 56998.79 88888.00 2005-12-19 18:41:52.260 353 13724.33 155.93 56999.40 88888.00 2005-12-19 18:41:53.260 353 13724.59 155.68 56998.55 88888.00 2005-12-19 18:41:54.260 353 13724.21 155.44 56998.79 88888.00 2005-12-19 18:41:55.260 353 13725.50 154.69 56998.67 88888.00 2005-12-19 18:41:56.260 353 13725.63 154.94 56999.04 88888.00 2005-12-19 18:41:57.260 353 13725.50 154.69 56998.79 88888.00 2005-12-19 18:41:58.260 353 13725.89 154.20 56998.67 88888.00 2005-12-19 18:41:59.260 353 13726.54 153.95 56998.91 88888.00 2005-12-19 18:42:00.260 353 13725.50 153.70 56998.91 88888.00 2005-12-19 18:42:01.260 353 13727.06 153.70 56999.16 88888.00 2005-12-19 18:42:02.260 353 13726.41 153.08 56998.67 88888.00 2005-12-19 18:42:03.260 353 13726.67 153.08 56998.79 88888.00 2005-12-19 18:42:04.260 353 13727.19 153.08 57000.14 88888.00 2005-12-19 18:42:05.260 353 13727.32 152.71 56999.65 88888.00 2005-12-19 18:42:06.260 353 13727.84 151.84 56999.16 88888.00 2005-12-19 18:42:07.260 353 13727.97 152.46 56999.40 88888.00 2005-12-19 18:42:08.260 353 13727.58 151.72 56999.40 88888.00 2005-12-19 18:42:09.260 353 13727.84 151.97 56998.91 88888.00 2005-12-19 18:42:10.260 353 13728.49 151.84 56999.40 88888.00 2005-12-19 18:42:11.260 353 13728.49 151.84 56998.79 88888.00 2005-12-19 18:42:12.260 353 13726.67 152.96 56999.77 88888.00 2005-12-19 18:42:13.260 353 13727.06 153.58 57000.14 88888.00 2005-12-19 18:42:14.260 353 13726.41 153.45 56999.77 88888.00 2005-12-19 18:42:15.260 353 13725.63 153.95 56999.89 88888.00 2005-12-19 18:42:16.260 353 13726.15 154.07 57000.38 88888.00 2005-12-19 18:42:17.260 353 13726.02 153.95 57000.26 88888.00 2005-12-19 18:42:18.260 353 13725.76 154.69 57000.14 88888.00 2005-12-19 18:42:19.260 353 13725.37 155.31 57000.38 88888.00 2005-12-19 18:42:20.260 353 13725.76 154.69 57000.14 88888.00 2005-12-19 18:42:21.260 353 13724.85 154.94 56999.89 88888.00 2005-12-19 18:42:22.260 353 13724.98 155.93 57000.50 88888.00 2005-12-19 18:42:23.260 353 13725.37 156.18 57000.75 88888.00 2005-12-19 18:42:24.260 353 13725.37 156.06 57000.26 88888.00 2005-12-19 18:42:25.260 353 13725.63 155.31 56999.77 88888.00 2005-12-19 18:42:26.260 353 13725.76 155.81 57000.14 88888.00 2005-12-19 18:42:27.260 353 13726.28 156.06 57000.50 88888.00 2005-12-19 18:42:28.260 353 13726.67 156.18 57000.14 88888.00 2005-12-19 18:42:29.260 353 13727.45 156.55 57000.75 88888.00 2005-12-19 18:42:30.260 353 13727.71 155.81 57000.62 88888.00 2005-12-19 18:42:31.260 353 13728.36 155.31 56999.77 88888.00 2005-12-19 18:42:32.260 353 13729.27 155.19 57000.01 88888.00 2005-12-19 18:42:33.260 353 13729.66 155.19 57000.50 88888.00 2005-12-19 18:42:34.260 353 13729.40 154.69 57001.11 88888.00 2005-12-19 18:42:35.260 353 13730.05 154.20 57000.26 88888.00 2005-12-19 18:42:36.260 353 13731.22 153.08 57000.87 88888.00 2005-12-19 18:42:37.260 353 13731.09 153.83 57001.11 88888.00 2005-12-19 18:42:38.260 353 13731.09 153.83 57000.50 88888.00 2005-12-19 18:42:39.260 353 13732.26 153.45 57000.87 88888.00 2005-12-19 18:42:40.260 353 13731.74 153.45 57000.99 88888.00 2005-12-19 18:42:41.260 353 13732.26 153.83 57001.36 88888.00 2005-12-19 18:42:42.260 353 13732.13 153.70 57001.48 88888.00 2005-12-19 18:42:43.260 353 13732.13 154.07 57001.11 88888.00 2005-12-19 18:42:44.260 353 13731.74 153.83 57001.23 88888.00 2005-12-19 18:42:45.260 353 13732.39 154.20 57000.87 88888.00 2005-12-19 18:42:46.260 353 13731.74 154.45 57001.97 88888.00 2005-12-19 18:42:47.260 353 13732.13 154.69 57002.21 88888.00 2005-12-19 18:42:48.260 353 13732.00 154.32 57001.73 88888.00 2005-12-19 18:42:49.260 353 13732.13 155.06 57001.11 88888.00 2005-12-19 18:42:50.260 353 13732.78 155.06 57001.48 88888.00 2005-12-19 18:42:51.260 353 13732.78 154.82 57001.11 88888.00 2005-12-19 18:42:52.260 353 13732.52 154.82 57001.48 88888.00 2005-12-19 18:42:53.260 353 13731.61 155.68 57002.09 88888.00 2005-12-19 18:42:54.260 353 13732.65 155.19 57001.97 88888.00 2005-12-19 18:42:55.260 353 13732.78 154.82 57002.46 88888.00 2005-12-19 18:42:56.260 353 13731.87 154.57 57001.60 88888.00 2005-12-19 18:42:57.260 353 13732.52 154.57 57001.85 88888.00 2005-12-19 18:42:58.260 353 13732.52 154.20 57002.34 88888.00 2005-12-19 18:42:59.260 353 13731.87 153.70 57002.46 88888.00 2005-12-19 18:43:00.260 353 13732.26 153.58 57002.09 88888.00 2005-12-19 18:43:01.260 353 13732.65 154.07 57002.09 88888.00 2005-12-19 18:43:02.260 353 13733.04 153.70 57001.73 88888.00 2005-12-19 18:43:03.260 353 13733.04 153.70 57002.09 88888.00 2005-12-19 18:43:04.260 353 13732.91 152.96 57002.21 88888.00 2005-12-19 18:43:05.260 353 13732.26 152.71 57001.73 88888.00 2005-12-19 18:43:06.260 353 13732.91 152.46 57002.09 88888.00 2005-12-19 18:43:07.260 353 13733.69 151.97 57002.09 88888.00 2005-12-19 18:43:08.260 353 13733.43 152.09 57002.95 88888.00 2005-12-19 18:43:09.260 353 13732.78 152.71 57002.09 88888.00 2005-12-19 18:43:10.260 353 13733.43 151.84 57002.58 88888.00 2005-12-19 18:43:11.260 353 13733.82 151.84 57002.34 88888.00 2005-12-19 18:43:12.260 353 13733.82 151.23 57002.46 88888.00 2005-12-19 18:43:13.260 353 13733.69 151.23 57002.34 88888.00 2005-12-19 18:43:14.260 353 13733.30 150.98 57002.34 88888.00 2005-12-19 18:43:15.260 353 13732.78 150.85 57002.34 88888.00 2005-12-19 18:43:16.260 353 13732.78 150.85 57002.46 88888.00 2005-12-19 18:43:17.260 353 13732.39 151.23 57002.82 88888.00 2005-12-19 18:43:18.260 353 13732.00 150.48 57002.58 88888.00 2005-12-19 18:43:19.260 353 13732.00 150.73 57002.58 88888.00 2005-12-19 18:43:20.260 353 13732.13 150.48 57002.58 88888.00 2005-12-19 18:43:21.260 353 13732.13 151.47 57002.95 88888.00 2005-12-19 18:43:22.260 353 13730.83 151.97 57002.46 88888.00 2005-12-19 18:43:23.260 353 13731.22 150.98 57003.44 88888.00 2005-12-19 18:43:24.260 353 13731.35 151.23 57002.70 88888.00 2005-12-19 18:43:25.260 353 13731.22 151.10 57002.82 88888.00 2005-12-19 18:43:26.260 353 13730.44 151.23 57003.32 88888.00 2005-12-19 18:43:27.260 353 13730.70 151.35 57003.07 88888.00 2005-12-19 18:43:28.260 353 13729.79 151.23 57002.70 88888.00 2005-12-19 18:43:29.260 353 13729.27 150.73 57003.44 88888.00 2005-12-19 18:43:30.260 353 13728.49 151.23 57003.44 88888.00 2005-12-19 18:43:31.260 353 13728.75 151.47 57003.56 88888.00 2005-12-19 18:43:32.260 353 13728.23 150.98 57003.19 88888.00 2005-12-19 18:43:33.260 353 13727.97 151.72 57003.19 88888.00 2005-12-19 18:43:34.260 353 13727.45 150.85 57003.80 88888.00 2005-12-19 18:43:35.260 353 13726.67 152.09 57003.32 88888.00 2005-12-19 18:43:36.260 353 13726.54 151.60 57003.19 88888.00 2005-12-19 18:43:38.260 353 13725.11 152.34 57003.07 88888.00 2005-12-19 18:43:39.260 353 13724.85 152.22 57002.95 88888.00 2005-12-19 18:43:40.260 353 13724.59 152.71 57003.19 88888.00 2005-12-19 18:43:41.260 353 13723.82 152.71 57002.82 88888.00 2005-12-19 18:43:42.260 353 13723.17 151.84 57003.19 88888.00 2005-12-19 18:43:43.260 353 13722.65 152.22 57002.82 88888.00 2005-12-19 18:43:44.260 353 13722.39 151.60 57003.19 88888.00 2005-12-19 18:43:45.260 353 13722.65 151.97 57003.32 88888.00 2005-12-19 18:43:46.260 353 13721.35 151.72 57001.85 88888.00 2005-12-19 18:43:47.260 353 13722.26 151.47 57003.19 88888.00 2005-12-19 18:43:48.260 353 13722.26 151.23 57002.58 88888.00 2005-12-19 18:43:49.260 353 13722.00 151.35 57001.73 88888.00 2005-12-19 18:43:50.260 353 13722.00 150.85 57002.21 88888.00 2005-12-19 18:43:51.260 353 13721.35 151.35 57003.32 88888.00 2005-12-19 18:43:52.260 353 13721.74 150.61 57002.70 88888.00 2005-12-19 18:43:53.260 353 13721.22 149.86 57001.85 88888.00 2005-12-19 18:43:54.260 353 13721.09 150.48 57002.21 88888.00 2005-12-19 18:43:55.260 353 13721.61 150.36 57001.85 88888.00 2005-12-19 18:43:56.260 353 13720.57 149.86 57002.70 88888.00 2005-12-19 18:43:57.260 353 13720.96 149.49 57002.09 88888.00 2005-12-19 18:43:58.260 353 13720.70 150.23 57001.73 88888.00 2005-12-19 18:43:59.260 353 13720.57 149.62 57001.73 88888.00 2005-12-19 18:44:00.260 353 13719.79 149.86 57001.48 88888.00 2005-12-19 18:44:01.260 353 13720.44 149.49 57002.58 88888.00 2005-12-19 18:44:02.260 353 13720.70 150.23 57000.99 88888.00 2005-12-19 18:44:03.260 353 13720.57 149.99 57002.21 88888.00 2005-12-19 18:44:04.260 353 13720.57 150.48 57001.36 88888.00 2005-12-19 18:44:05.260 353 13720.18 150.36 57001.73 88888.00 2005-12-19 18:44:06.260 353 13719.79 150.11 57001.85 88888.00 2005-12-19 18:44:07.260 353 13720.18 150.11 57001.73 88888.00 2005-12-19 18:44:08.260 353 13719.40 150.23 57001.23 88888.00 2005-12-19 18:44:09.260 353 13719.66 149.86 57001.60 88888.00 2005-12-19 18:44:10.260 353 13720.18 150.36 57001.60 88888.00 2005-12-19 18:44:11.260 353 13718.88 150.73 57001.60 88888.00 2005-12-19 18:44:12.260 353 13719.92 150.48 57001.85 88888.00 2005-12-19 18:44:13.260 353 13719.14 150.23 57001.97 88888.00 2005-12-19 18:44:14.260 353 13718.88 150.61 57001.48 88888.00 2005-12-19 18:44:15.260 353 13719.14 150.48 57001.23 88888.00 2005-12-19 18:44:16.260 353 13719.14 151.23 57001.60 88888.00 2005-12-19 18:44:17.260 353 13717.71 150.73 57001.73 88888.00 2005-12-19 18:44:18.260 353 13718.88 150.73 57001.60 88888.00 2005-12-19 18:44:19.260 353 13718.10 151.10 57001.85 88888.00 2005-12-19 18:44:20.260 353 13717.32 149.99 57001.48 88888.00 2005-12-19 18:44:21.260 353 13717.97 150.73 57001.60 88888.00 2005-12-19 18:44:22.260 353 13717.32 150.98 57001.23 88888.00 2005-12-19 18:44:23.260 353 13717.32 150.61 57001.23 88888.00 2005-12-19 18:44:24.260 353 13716.41 150.11 57001.23 88888.00 2005-12-19 18:44:25.260 353 13716.41 150.23 57001.60 88888.00 2005-12-19 18:44:26.260 353 13715.37 150.36 57001.11 88888.00 2005-12-19 18:44:27.260 353 13715.63 149.49 57001.11 88888.00 2005-12-19 18:44:28.260 353 13714.46 150.23 57001.23 88888.00 2005-12-19 18:44:29.260 353 13714.46 149.37 57000.99 88888.00 2005-12-19 18:44:30.260 353 13714.33 149.99 57001.73 88888.00 2005-12-19 18:44:31.260 353 13714.59 149.86 57001.11 88888.00 2005-12-19 18:44:32.260 353 13713.68 149.49 57000.62 88888.00 2005-12-19 18:44:33.260 353 13712.77 150.23 57001.23 88888.00 2005-12-19 18:44:34.260 353 13712.12 150.23 57001.23 88888.00 2005-12-19 18:44:35.260 353 13711.86 149.62 57000.62 88888.00 2005-12-19 18:44:36.260 353 13711.86 149.24 57000.87 88888.00 2005-12-19 18:44:37.260 353 13710.43 149.86 57000.99 88888.00 2005-12-19 18:44:38.260 353 13710.69 150.11 57000.87 88888.00 2005-12-19 18:44:39.260 353 13710.04 149.37 57000.50 88888.00 2005-12-19 18:44:40.260 353 13709.52 149.49 57000.87 88888.00 2005-12-19 18:44:41.260 353 13709.78 150.11 57001.23 88888.00 2005-12-19 18:44:42.260 353 13708.87 149.86 57000.01 88888.00 2005-12-19 18:44:43.260 353 13708.74 149.74 56999.89 88888.00 2005-12-19 18:44:44.260 353 13707.96 149.37 57000.26 88888.00 2005-12-19 18:44:45.260 353 13708.61 149.49 56999.65 88888.00 2005-12-19 18:44:46.260 353 13707.83 148.87 57000.38 88888.00 2005-12-19 18:44:47.260 353 13708.22 149.00 57000.01 88888.00 2005-12-19 18:44:48.260 353 13707.57 150.11 57000.26 88888.00 2005-12-19 18:44:49.260 353 13707.44 149.74 57000.14 88888.00 2005-12-19 18:44:50.260 353 13707.05 149.49 56999.28 88888.00 2005-12-19 18:44:51.260 353 13706.54 149.86 57000.01 88888.00 2005-12-19 18:44:52.260 353 13706.92 150.11 56999.77 88888.00 2005-12-19 18:44:53.260 353 13706.54 149.99 56999.65 88888.00 2005-12-19 18:44:54.260 353 13706.79 149.99 56999.40 88888.00 2005-12-19 18:44:55.260 353 13706.40 150.73 56999.28 88888.00 2005-12-19 18:44:56.260 353 13705.88 150.98 56999.16 88888.00 2005-12-19 18:44:57.260 353 13705.62 151.23 56999.52 88888.00 2005-12-19 18:44:58.260 353 13705.62 151.10 56998.91 88888.00 2005-12-19 18:44:59.260 353 13705.75 151.72 56998.43 88888.00 2005-12-19 18:45:00.260 353 13706.27 151.60 56998.79 88888.00 2005-12-19 18:45:01.260 353 13705.24 150.61 56998.43 88888.00 2005-12-19 18:45:02.260 353 13705.37 150.98 56999.16 88888.00 2005-12-19 18:45:03.260 353 13705.50 150.98 56998.06 88888.00 2005-12-19 18:45:04.260 353 13705.62 150.61 56998.79 88888.00 2005-12-19 18:45:05.260 353 13705.37 150.48 56998.79 88888.00 2005-12-19 18:45:06.260 353 13705.37 150.23 56998.30 88888.00 2005-12-19 18:45:07.260 353 13705.62 150.98 56997.57 88888.00 2005-12-19 18:45:08.260 353 13705.75 150.61 56998.67 88888.00 2005-12-19 18:45:09.260 353 13705.75 150.98 56998.30 88888.00 2005-12-19 18:45:10.260 353 13705.37 150.73 56998.18 88888.00 2005-12-19 18:45:11.260 353 13706.01 151.23 56998.55 88888.00 2005-12-19 18:45:12.260 353 13705.62 150.61 56997.93 88888.00 2005-12-19 18:45:13.260 353 13706.27 151.47 56997.69 88888.00 2005-12-19 18:45:14.260 353 13705.75 151.47 56997.57 88888.00 2005-12-19 18:45:15.260 353 13706.79 151.97 56997.32 88888.00 2005-12-19 18:45:16.260 353 13706.14 152.22 56997.57 88888.00 2005-12-19 18:45:17.260 353 13706.67 151.84 56997.81 88888.00 2005-12-19 18:45:18.260 353 13706.01 151.84 56997.08 88888.00 2005-12-19 18:45:19.260 353 13707.18 151.97 56996.71 88888.00 2005-12-19 18:45:20.260 353 13706.92 152.46 56998.18 88888.00 2005-12-19 18:45:21.260 353 13707.18 152.46 56998.30 88888.00 2005-12-19 18:45:22.260 353 13707.44 152.34 56996.47 88888.00 2005-12-19 18:45:23.260 353 13707.18 152.96 56997.20 88888.00 2005-12-19 18:45:24.260 353 13707.18 153.33 56996.96 88888.00 2005-12-19 18:45:25.260 353 13707.96 152.84 56997.32 88888.00 2005-12-19 18:45:26.260 353 13707.57 152.59 56997.08 88888.00 2005-12-19 18:45:27.260 353 13708.48 152.71 56996.84 88888.00 2005-12-19 18:45:28.260 353 13708.87 152.71 56997.45 88888.00 2005-12-19 18:45:29.260 353 13708.22 152.09 56997.08 88888.00 2005-12-19 18:45:30.260 353 13708.35 152.96 56996.84 88888.00 2005-12-19 18:45:31.260 353 13708.35 153.33 56997.20 88888.00 2005-12-19 18:45:32.260 353 13709.00 152.84 56997.69 88888.00 2005-12-19 18:45:33.260 353 13709.65 153.45 56997.08 88888.00 2005-12-19 18:45:34.260 353 13710.69 152.84 56996.84 88888.00 2005-12-19 18:45:35.260 353 13710.95 153.45 56997.08 88888.00 2005-12-19 18:45:36.260 353 13710.69 153.45 56996.84 88888.00 2005-12-19 18:45:38.260 353 13711.08 153.58 56996.47 88888.00 2005-12-19 18:45:39.260 353 13711.86 152.84 56997.08 88888.00 2005-12-19 18:45:40.260 353 13711.73 153.58 56996.84 88888.00 2005-12-19 18:45:41.260 353 13711.99 153.21 56996.47 88888.00 2005-12-19 18:45:42.260 353 13712.90 153.21 56996.71 88888.00 2005-12-19 18:45:43.260 353 13712.90 153.45 56996.84 88888.00 2005-12-19 18:45:44.260 353 13713.55 152.96 56997.20 88888.00 2005-12-19 18:45:45.260 353 13714.07 153.45 56996.47 88888.00 2005-12-19 18:45:46.260 353 13714.46 153.45 56997.08 88888.00 2005-12-19 18:45:47.260 353 13714.72 153.33 56997.20 88888.00 2005-12-19 18:45:48.260 353 13714.46 154.45 56996.96 88888.00 2005-12-19 18:45:49.260 353 13715.37 153.95 56997.32 88888.00 2005-12-19 18:45:50.260 353 13715.63 154.07 56997.08 88888.00 2005-12-19 18:45:51.260 353 13715.63 153.70 56996.71 88888.00 2005-12-19 18:45:52.260 353 13716.28 154.20 56997.32 88888.00 2005-12-19 18:45:53.260 353 13716.02 154.32 56996.84 88888.00 2005-12-19 18:45:54.260 353 13716.80 154.07 56996.96 88888.00 2005-12-19 18:45:55.260 353 13716.67 154.45 56996.96 88888.00 2005-12-19 18:45:56.260 353 13717.84 154.07 56996.71 88888.00 2005-12-19 18:45:57.260 353 13718.23 154.20 56996.96 88888.00 2005-12-19 18:45:58.260 353 13718.10 154.69 56997.20 88888.00 2005-12-19 18:45:59.260 353 13719.66 154.82 56996.84 88888.00 2005-12-19 18:46:00.260 353 13719.79 154.45 56997.32 88888.00 2005-12-19 18:46:01.260 353 13719.66 154.57 56996.71 88888.00 2005-12-19 18:46:02.260 353 13720.57 154.69 56997.20 88888.00 2005-12-19 18:46:03.260 353 13720.57 155.06 56997.57 88888.00 2005-12-19 18:46:04.260 353 13721.35 154.45 56997.20 88888.00 2005-12-19 18:46:05.260 353 13721.61 154.07 56997.57 88888.00 2005-12-19 18:46:06.260 353 13722.00 154.20 56996.96 88888.00 2005-12-19 18:46:07.260 353 13722.91 154.20 56997.69 88888.00 2005-12-19 18:46:08.260 353 13722.78 154.07 56997.57 88888.00 2005-12-19 18:46:09.260 353 13723.17 154.82 56997.93 88888.00 2005-12-19 18:46:10.260 353 13723.95 155.68 56997.57 88888.00 2005-12-19 18:46:11.260 353 13724.33 154.82 56997.81 88888.00 2005-12-19 18:46:12.260 353 13724.46 154.69 56997.93 88888.00 2005-12-19 18:46:13.260 353 13724.72 154.20 56997.45 88888.00 2005-12-19 18:46:14.260 353 13725.37 154.69 56998.43 88888.00 2005-12-19 18:46:15.260 353 13725.11 154.69 56998.30 88888.00 2005-12-19 18:46:16.260 353 13725.63 154.57 56998.06 88888.00 2005-12-19 18:46:17.260 353 13726.15 155.19 56998.43 88888.00 2005-12-19 18:46:18.260 353 13726.02 155.56 56998.30 88888.00 2005-12-19 18:46:19.260 353 13726.67 155.19 56998.55 88888.00 2005-12-19 18:46:20.260 353 13727.19 155.56 56998.18 88888.00 2005-12-19 18:46:21.260 353 13727.32 156.06 56998.67 88888.00 2005-12-19 18:46:22.260 353 13727.06 155.68 56998.91 88888.00 2005-12-19 18:46:23.260 353 13727.32 155.68 56999.04 88888.00 2005-12-19 18:46:24.260 353 13726.93 155.56 56998.43 88888.00 2005-12-19 18:46:25.260 353 13727.71 156.18 56998.91 88888.00 2005-12-19 18:46:26.260 353 13727.71 156.43 56999.04 88888.00 2005-12-19 18:46:27.260 353 13728.88 156.43 56999.04 88888.00 2005-12-19 18:46:28.260 353 13728.88 156.30 56999.65 88888.00 2005-12-19 18:46:29.260 353 13728.62 156.30 56999.16 88888.00 2005-12-19 18:46:30.260 353 13728.88 156.55 56999.65 88888.00 2005-12-19 18:46:31.260 353 13729.14 156.68 56999.40 88888.00 2005-12-19 18:46:32.260 353 13729.27 156.92 57000.01 88888.00 2005-12-19 18:46:33.260 353 13729.40 156.55 56999.77 88888.00 2005-12-19 18:46:34.260 353 13729.27 156.92 57000.01 88888.00 2005-12-19 18:46:35.260 353 13729.92 157.29 56999.89 88888.00 2005-12-19 18:46:36.260 353 13729.53 156.92 56999.89 88888.00 2005-12-19 18:46:37.260 353 13729.79 156.92 56999.65 88888.00 2005-12-19 18:46:38.260 353 13730.44 156.43 56999.89 88888.00 2005-12-19 18:46:39.260 353 13730.57 156.80 57000.50 88888.00 2005-12-19 18:46:40.260 353 13730.31 156.30 57000.26 88888.00 2005-12-19 18:46:41.260 353 13730.57 156.43 57000.62 88888.00 2005-12-19 18:46:42.260 353 13730.31 155.81 57000.26 88888.00 2005-12-19 18:46:43.260 353 13731.09 155.93 57000.01 88888.00 2005-12-19 18:46:44.260 353 13730.31 155.19 57000.26 88888.00 2005-12-19 18:46:45.260 353 13730.70 156.06 57000.87 88888.00 2005-12-19 18:46:46.260 353 13730.57 155.31 57001.11 88888.00 2005-12-19 18:46:47.260 353 13730.31 154.94 57000.62 88888.00 2005-12-19 18:46:48.260 353 13730.70 154.82 57001.11 88888.00 2005-12-19 18:46:49.260 353 13730.31 155.06 57000.50 88888.00 2005-12-19 18:46:50.260 353 13730.57 155.06 57000.50 88888.00 2005-12-19 18:46:51.260 353 13730.05 154.82 57001.11 88888.00 2005-12-19 18:46:52.260 353 13731.09 155.19 57001.11 88888.00 2005-12-19 18:46:53.260 353 13729.66 155.31 57000.87 88888.00 2005-12-19 18:46:54.260 353 13730.44 153.95 57000.87 88888.00 2005-12-19 18:46:55.260 353 13729.27 154.69 57001.48 88888.00 2005-12-19 18:46:56.260 353 13729.40 153.83 57001.36 88888.00 2005-12-19 18:46:57.260 353 13729.27 154.45 57000.75 88888.00 2005-12-19 18:46:58.260 353 13729.40 153.21 57000.75 88888.00 2005-12-19 18:46:59.260 353 13729.14 154.45 57001.36 88888.00 2005-12-19 18:47:00.260 353 13728.88 154.32 57001.48 88888.00 2005-12-19 18:47:01.260 353 13729.40 152.96 57001.11 88888.00 2005-12-19 18:47:02.260 353 13729.01 153.83 57000.75 88888.00 2005-12-19 18:47:03.260 353 13728.49 153.21 57001.48 88888.00 2005-12-19 18:47:04.260 353 13729.01 153.21 57001.97 88888.00 2005-12-19 18:47:05.260 353 13728.49 153.45 57000.87 88888.00 2005-12-19 18:47:06.260 353 13727.97 153.45 57001.73 88888.00 2005-12-19 18:47:07.260 353 13727.71 152.84 57001.48 88888.00 2005-12-19 18:47:08.260 353 13728.75 153.21 57001.48 88888.00 2005-12-19 18:47:09.260 353 13728.23 152.46 57001.73 88888.00 2005-12-19 18:47:10.260 353 13727.97 152.46 57002.34 88888.00 2005-12-19 18:47:11.260 353 13727.71 151.72 57002.34 88888.00 2005-12-19 18:47:12.260 353 13727.71 152.09 57001.60 88888.00 2005-12-19 18:47:13.260 353 13728.23 151.35 57001.48 88888.00 2005-12-19 18:47:14.260 353 13728.23 151.84 57002.09 88888.00 2005-12-19 18:47:15.260 353 13727.84 151.23 57000.99 88888.00 2005-12-19 18:47:16.260 353 13728.10 151.72 57002.09 88888.00 2005-12-19 18:47:17.260 353 13728.62 151.84 57002.09 88888.00 2005-12-19 18:47:18.260 353 13728.23 151.60 57001.60 88888.00 2005-12-19 18:47:19.260 353 13728.88 151.97 57001.85 88888.00 2005-12-19 18:47:20.260 353 13728.75 151.35 57001.73 88888.00 2005-12-19 18:47:21.260 353 13729.27 151.35 57002.21 88888.00 2005-12-19 18:47:22.260 353 13730.05 150.98 57001.60 88888.00 2005-12-19 18:47:23.260 353 13729.53 151.47 57002.09 88888.00 2005-12-19 18:47:24.260 353 13730.31 151.47 57001.97 88888.00 2005-12-19 18:47:25.260 353 13730.70 150.61 57002.34 88888.00 2005-12-19 18:47:26.260 353 13732.26 150.11 57002.70 88888.00 2005-12-19 18:47:27.260 353 13731.09 150.23 57002.21 88888.00 2005-12-19 18:47:28.260 353 13731.61 150.61 57003.07 88888.00 2005-12-19 18:47:29.260 353 13731.35 150.36 57003.07 88888.00 2005-12-19 18:47:30.260 353 13731.48 150.98 57002.34 88888.00 2005-12-19 18:47:31.260 353 13731.22 150.61 57002.58 88888.00 2005-12-19 18:47:32.260 353 13730.83 151.23 57002.82 88888.00 2005-12-19 18:47:33.260 353 13731.48 151.72 57003.32 88888.00 2005-12-19 18:47:34.260 353 13731.09 151.10 57003.19 88888.00 2005-12-19 18:47:35.260 353 13731.48 151.60 57003.07 88888.00 2005-12-19 18:47:36.260 353 13730.70 151.97 57003.80 88888.00 2005-12-19 18:47:37.260 353 13730.83 151.47 57003.80 88888.00 2005-12-19 18:47:38.260 353 13730.83 151.84 57003.68 88888.00 2005-12-19 18:47:39.260 353 13730.96 151.72 57003.44 88888.00 2005-12-19 18:47:40.260 353 13730.31 152.22 57003.93 88888.00 2005-12-19 18:47:41.260 353 13730.05 152.34 57003.93 88888.00 2005-12-19 18:47:42.260 353 13729.53 152.46 57004.41 88888.00 2005-12-19 18:47:43.260 353 13730.18 152.46 57003.93 88888.00 2005-12-19 18:47:44.260 353 13729.53 152.96 57004.17 88888.00 2005-12-19 18:47:45.260 353 13729.27 152.84 57004.54 88888.00 2005-12-19 18:47:46.260 353 13729.66 153.45 57004.41 88888.00 2005-12-19 18:47:47.260 353 13729.40 153.21 57004.41 88888.00 2005-12-19 18:47:48.260 353 13728.75 153.58 57004.54 88888.00 2005-12-19 18:47:49.260 353 13728.36 153.08 57004.29 88888.00 2005-12-19 18:47:50.260 353 13728.23 153.21 57004.17 88888.00 2005-12-19 18:47:51.260 353 13728.88 153.83 57004.05 88888.00 2005-12-19 18:47:52.260 353 13727.58 153.33 57004.78 88888.00 2005-12-19 18:47:53.260 353 13727.97 153.70 57004.78 88888.00 2005-12-19 18:47:54.260 353 13727.45 153.33 57003.93 88888.00 2005-12-19 18:47:55.260 353 13727.84 152.96 57005.03 88888.00 2005-12-19 18:47:56.260 353 13727.58 153.95 57005.03 88888.00 2005-12-19 18:47:57.260 353 13727.58 152.96 57005.15 88888.00 2005-12-19 18:47:58.260 353 13726.93 152.96 57005.03 88888.00 2005-12-19 18:47:59.260 353 13727.84 153.70 57005.15 88888.00 2005-12-19 18:48:00.260 353 13727.45 154.07 57004.78 88888.00 2005-12-19 18:48:01.260 353 13726.67 153.45 57005.03 88888.00 2005-12-19 18:48:02.260 353 13726.80 153.83 57005.27 88888.00 2005-12-19 18:48:03.260 353 13726.28 154.57 57004.66 88888.00 2005-12-19 18:48:04.260 353 13726.80 153.70 57005.27 88888.00 2005-12-19 18:48:05.260 353 13725.89 153.83 57004.90 88888.00 2005-12-19 18:48:06.260 353 13726.15 154.20 57004.78 88888.00 2005-12-19 18:48:07.260 353 13725.37 153.95 57004.54 88888.00 2005-12-19 18:48:08.260 353 13724.98 153.83 57006.00 88888.00 2005-12-19 18:48:09.260 353 13725.24 154.20 57005.64 88888.00 2005-12-19 18:48:10.260 353 13724.21 154.32 57005.64 88888.00 2005-12-19 18:48:11.260 353 13724.46 154.45 57004.90 88888.00 2005-12-19 18:48:12.260 353 13724.59 153.33 57005.15 88888.00 2005-12-19 18:48:13.260 353 13723.82 154.57 57005.76 88888.00 2005-12-19 18:48:14.260 353 13724.21 153.70 57005.39 88888.00 2005-12-19 18:48:15.260 353 13724.21 154.07 57005.27 88888.00 2005-12-19 18:48:16.260 353 13723.56 153.70 57006.00 88888.00 2005-12-19 18:48:17.260 353 13723.43 154.20 57005.39 88888.00 2005-12-19 18:48:18.260 353 13723.04 154.32 57005.27 88888.00 2005-12-19 18:48:19.260 353 13722.78 153.95 57005.52 88888.00 2005-12-19 18:48:20.260 353 13722.52 154.07 57004.54 88888.00 2005-12-19 18:48:21.260 353 13721.87 154.32 57005.03 88888.00 2005-12-19 18:48:22.260 353 13722.00 153.95 57005.76 88888.00 2005-12-19 18:48:23.260 353 13721.61 154.07 57004.54 88888.00 2005-12-19 18:48:24.260 353 13722.13 153.33 57005.52 88888.00 2005-12-19 18:48:25.260 353 13721.48 153.70 57004.90 88888.00 2005-12-19 18:48:26.260 353 13722.00 153.21 57005.27 88888.00 2005-12-19 18:48:27.260 353 13721.35 153.08 57004.90 88888.00 2005-12-19 18:48:28.260 353 13720.96 152.71 57004.78 88888.00 2005-12-19 18:48:29.260 353 13721.09 153.08 57004.29 88888.00 2005-12-19 18:48:30.260 353 13721.61 152.96 57005.39 88888.00 2005-12-19 18:48:31.260 353 13721.09 152.59 57005.15 88888.00 2005-12-19 18:48:32.260 353 13721.61 152.84 57004.54 88888.00 2005-12-19 18:48:33.260 353 13722.13 153.08 57004.54 88888.00 2005-12-19 18:48:34.260 353 13721.74 152.09 57005.27 88888.00 2005-12-19 18:48:35.260 353 13721.74 151.35 57004.66 88888.00 2005-12-19 18:48:36.260 353 13721.22 152.59 57004.78 88888.00 2005-12-19 18:48:37.260 353 13721.48 152.22 57004.90 88888.00 2005-12-19 18:48:38.260 353 13721.22 152.09 57004.41 88888.00 2005-12-19 18:48:39.260 353 13720.83 152.34 57004.78 88888.00 2005-12-19 18:48:40.260 353 13721.09 151.72 57004.66 88888.00 2005-12-19 18:48:41.260 353 13721.09 151.84 57004.17 88888.00 2005-12-19 18:48:42.260 353 13720.70 151.84 57004.54 88888.00 2005-12-19 18:48:43.260 353 13721.48 151.97 57004.17 88888.00 2005-12-19 18:48:44.259 353 13720.83 151.72 57003.93 88888.00 2005-12-19 18:48:45.259 353 13721.48 151.10 57004.41 88888.00 2005-12-19 18:48:46.259 353 13720.70 151.84 57004.90 88888.00 2005-12-19 18:48:47.259 353 13720.57 151.84 57004.78 88888.00 2005-12-19 18:48:48.259 353 13721.22 151.72 57004.66 88888.00 2005-12-19 18:48:49.259 353 13721.22 151.72 57004.54 88888.00 2005-12-19 18:48:50.259 353 13721.09 151.35 57004.41 88888.00 2005-12-19 18:48:51.259 353 13720.96 150.85 57004.29 88888.00 2005-12-19 18:48:52.259 353 13721.74 150.73 57004.41 88888.00 2005-12-19 18:48:53.259 353 13722.00 151.10 57004.29 88888.00 2005-12-19 18:48:54.259 353 13721.74 150.48 57004.05 88888.00 2005-12-19 18:48:55.259 353 13722.00 149.86 57004.54 88888.00 2005-12-19 18:48:56.259 353 13721.35 150.11 57004.29 88888.00 2005-12-19 18:48:57.259 353 13722.26 150.23 57004.05 88888.00 2005-12-19 18:48:58.259 353 13721.48 150.48 57004.54 88888.00 2005-12-19 18:48:59.259 353 13721.74 149.86 57003.93 88888.00 2005-12-19 18:49:00.259 353 13721.74 150.48 57004.05 88888.00 2005-12-19 18:49:01.259 353 13721.09 150.48 57004.90 88888.00 2005-12-19 18:49:02.259 353 13720.96 150.11 57004.54 88888.00 2005-12-19 18:49:03.259 353 13720.57 150.48 57004.29 88888.00 2005-12-19 18:49:04.259 353 13721.09 150.61 57004.41 88888.00 2005-12-19 18:49:05.259 353 13720.83 151.23 57004.29 88888.00 2005-12-19 18:49:06.259 353 13721.09 150.61 57004.05 88888.00 2005-12-19 18:49:07.259 353 13720.31 150.61 57004.54 88888.00 2005-12-19 18:49:08.259 353 13720.57 151.72 57004.29 88888.00 2005-12-19 18:49:09.259 353 13719.92 150.36 57004.41 88888.00 2005-12-19 18:49:10.259 353 13720.44 150.85 57004.54 88888.00 2005-12-19 18:49:11.259 353 13719.53 150.85 57004.41 88888.00 2005-12-19 18:49:12.259 353 13719.40 151.23 57004.29 88888.00 2005-12-19 18:49:13.259 353 13718.88 151.35 57004.17 88888.00 2005-12-19 18:49:14.259 353 13719.92 151.23 57003.68 88888.00 2005-12-19 18:49:15.259 353 13719.40 151.60 57004.29 88888.00 2005-12-19 18:49:16.259 353 13719.40 151.60 57003.93 88888.00 2005-12-19 18:49:17.259 353 13720.05 151.10 57004.17 88888.00 2005-12-19 18:49:18.259 353 13719.27 151.35 57004.17 88888.00 2005-12-19 18:49:19.259 353 13719.01 150.73 57004.41 88888.00 2005-12-19 18:49:20.259 353 13718.49 151.23 57003.68 88888.00 2005-12-19 18:49:21.259 353 13719.40 151.47 57003.68 88888.00 2005-12-19 18:49:22.259 353 13718.49 151.10 57004.54 88888.00 2005-12-19 18:49:23.259 353 13719.53 151.10 57003.68 88888.00 2005-12-19 18:49:24.259 353 13718.49 151.35 57004.17 88888.00 2005-12-19 18:49:25.259 353 13718.75 151.72 57004.17 88888.00 2005-12-19 18:49:26.259 353 13719.01 152.09 57004.17 88888.00 2005-12-19 18:49:27.259 353 13719.53 151.60 57003.93 88888.00 2005-12-19 18:49:28.259 353 13719.14 150.98 57003.32 88888.00 2005-12-19 18:49:29.259 353 13719.53 151.47 57004.05 88888.00 2005-12-19 18:49:30.259 353 13719.14 151.23 57003.44 88888.00 2005-12-19 18:49:31.259 353 13719.01 151.72 57003.80 88888.00 2005-12-19 18:49:32.259 353 13719.53 151.47 57003.68 88888.00 2005-12-19 18:49:33.259 353 13719.14 151.97 57003.93 88888.00 2005-12-19 18:49:34.259 353 13719.27 151.35 57003.80 88888.00 2005-12-19 18:49:35.259 353 13719.01 151.47 57004.17 88888.00 2005-12-19 18:49:36.259 353 13719.14 151.84 57003.68 88888.00 2005-12-19 18:49:37.259 353 13719.66 151.72 57003.80 88888.00 2005-12-19 18:49:38.259 353 13719.40 151.84 57003.93 88888.00 2005-12-19 18:49:39.259 353 13719.14 152.22 57003.44 88888.00 2005-12-19 18:49:40.259 353 13719.14 151.35 57004.05 88888.00 2005-12-19 18:49:41.259 353 13720.18 152.22 57003.56 88888.00 2005-12-19 18:49:42.259 353 13719.27 151.47 57003.56 88888.00 2005-12-19 18:49:43.259 353 13719.53 151.23 57003.32 88888.00 2005-12-19 18:49:44.259 353 13718.88 151.60 57003.56 88888.00 2005-12-19 18:49:45.259 353 13719.01 151.84 57003.44 88888.00 2005-12-19 18:49:46.259 353 13718.75 151.84 57002.95 88888.00 2005-12-19 18:49:47.259 353 13719.14 151.35 57003.56 88888.00 2005-12-19 18:49:48.259 353 13719.40 150.73 57003.32 88888.00 2005-12-19 18:49:49.259 353 13718.75 151.60 57003.68 88888.00 2005-12-19 18:49:50.259 353 13719.01 152.34 57003.56 88888.00 2005-12-19 18:49:51.259 353 13719.14 151.10 57003.32 88888.00 2005-12-19 18:49:52.259 353 13719.40 151.47 57003.07 88888.00 2005-12-19 18:49:53.259 353 13718.88 151.84 57003.56 88888.00 2005-12-19 18:49:54.259 353 13718.62 151.47 57004.17 88888.00 2005-12-19 18:49:55.259 353 13719.40 150.85 57003.68 88888.00 2005-12-19 18:49:56.259 353 13718.88 151.10 57003.56 88888.00 2005-12-19 18:49:57.259 353 13719.01 150.73 57003.32 88888.00 2005-12-19 18:49:58.259 353 13718.75 151.23 57003.68 88888.00 2005-12-19 18:49:59.259 353 13718.75 151.35 57003.44 88888.00 2005-12-19 18:50:00.259 353 13718.62 151.10 57002.70 88888.00 2005-12-19 18:50:01.259 353 13718.36 150.73 57003.19 88888.00 2005-12-19 18:50:02.259 353 13718.62 150.85 57002.46 88888.00 2005-12-19 18:50:03.259 353 13719.14 151.23 57003.32 88888.00 2005-12-19 18:50:04.259 353 13719.66 151.23 57003.19 88888.00 2005-12-19 18:50:05.259 353 13718.49 150.73 57003.19 88888.00 2005-12-19 18:50:06.259 353 13718.88 151.72 57002.82 88888.00 2005-12-19 18:50:07.259 353 13718.62 151.72 57003.80 88888.00 2005-12-19 18:50:08.259 353 13718.62 151.23 57002.95 88888.00 2005-12-19 18:50:09.259 353 13718.36 151.60 57003.44 88888.00 2005-12-19 18:50:10.259 353 13718.49 151.97 57002.95 88888.00 2005-12-19 18:50:11.259 353 13719.40 151.23 57003.80 88888.00 2005-12-19 18:50:12.259 353 13718.49 150.85 57002.82 88888.00 2005-12-19 18:50:13.259 353 13718.23 151.23 57003.32 88888.00 2005-12-19 18:50:14.259 353 13717.97 151.35 57002.58 88888.00 2005-12-19 18:50:15.259 353 13718.36 151.60 57002.58 88888.00 2005-12-19 18:50:16.259 353 13717.97 152.34 57003.32 88888.00 2005-12-19 18:50:17.259 353 13717.84 151.35 57002.70 88888.00 2005-12-19 18:50:18.259 353 13717.97 151.10 57003.44 88888.00 2005-12-19 18:50:19.259 353 13717.58 151.47 57002.82 88888.00 2005-12-19 18:50:20.259 353 13716.93 151.47 57002.95 88888.00 2005-12-19 18:50:21.259 353 13717.71 151.10 57002.95 88888.00 2005-12-19 18:50:22.259 353 13717.19 151.23 57003.07 88888.00 2005-12-19 18:50:23.259 353 13716.80 150.61 57002.82 88888.00 2005-12-19 18:50:24.259 353 13716.93 150.98 57002.95 88888.00 2005-12-19 18:50:25.259 353 13716.02 150.61 57002.58 88888.00 2005-12-19 18:50:26.259 353 13716.41 151.35 57002.34 88888.00 2005-12-19 18:50:27.259 353 13717.06 150.36 57002.58 88888.00 2005-12-19 18:50:28.259 353 13716.80 150.11 57002.58 88888.00 2005-12-19 18:50:29.259 353 13716.54 151.10 57002.34 88888.00 2005-12-19 18:50:30.259 353 13716.15 149.86 57002.09 88888.00 2005-12-19 18:50:31.259 353 13716.02 150.73 57002.58 88888.00 2005-12-19 18:50:32.259 353 13715.89 151.10 57002.21 88888.00 2005-12-19 18:50:33.259 353 13715.37 150.61 57002.58 88888.00 2005-12-19 18:50:34.259 353 13715.24 150.61 57002.58 88888.00 2005-12-19 18:50:35.259 353 13714.72 150.11 57002.09 88888.00 2005-12-19 18:50:36.259 353 13714.20 150.61 57002.58 88888.00 2005-12-19 18:50:37.259 353 13714.46 150.11 57002.70 88888.00 2005-12-19 18:50:38.259 353 13714.33 151.23 57002.46 88888.00 2005-12-19 18:50:39.259 353 13714.72 151.35 57002.09 88888.00 2005-12-19 18:50:40.259 353 13714.07 150.48 57002.34 88888.00 2005-12-19 18:50:41.259 353 13714.98 149.74 57002.70 88888.00 2005-12-19 18:50:42.259 353 13714.20 150.98 57002.09 88888.00 2005-12-19 18:50:43.259 353 13714.07 150.73 57002.34 88888.00 2005-12-19 18:50:44.259 353 13714.07 150.48 57001.85 88888.00 2005-12-19 18:50:45.259 353 13713.94 150.98 57002.70 88888.00 2005-12-19 18:50:46.259 353 13713.29 150.23 57001.23 88888.00 2005-12-19 18:50:47.259 353 13713.42 150.48 57001.48 88888.00 2005-12-19 18:50:48.259 353 13713.55 150.36 57000.99 88888.00 2005-12-19 18:50:49.259 353 13713.42 150.73 57001.23 88888.00 2005-12-19 18:50:50.259 353 13712.38 149.86 57002.09 88888.00 2005-12-19 18:50:51.259 353 13711.73 150.85 57001.60 88888.00 2005-12-19 18:50:52.259 353 13711.47 151.35 57001.60 88888.00 2005-12-19 18:50:53.259 353 13711.60 150.85 57001.73 88888.00 2005-12-19 18:50:54.259 353 13711.60 151.97 57001.48 88888.00 2005-12-19 18:50:55.259 353 13711.73 151.47 57001.85 88888.00 2005-12-19 18:50:56.259 353 13711.99 151.35 57001.11 88888.00 2005-12-19 18:50:57.259 353 13711.34 152.09 57001.23 88888.00 2005-12-19 18:50:58.259 353 13711.47 152.46 57001.23 88888.00 2005-12-19 18:50:59.259 353 13711.21 153.08 57000.62 88888.00 2005-12-19 18:51:00.259 353 13710.56 152.84 57001.23 88888.00 2005-12-19 18:51:01.259 353 13710.82 152.71 57000.38 88888.00 2005-12-19 18:51:02.259 353 13710.43 152.84 57001.48 88888.00 2005-12-19 18:51:03.259 353 13710.43 152.96 57001.11 88888.00 2005-12-19 18:51:04.259 353 13710.43 153.08 57001.11 88888.00 2005-12-19 18:51:05.259 353 13709.39 153.08 57001.11 88888.00 2005-12-19 18:51:06.259 353 13710.04 153.70 57001.23 88888.00 2005-12-19 18:51:07.259 353 13709.52 153.83 57001.73 88888.00 2005-12-19 18:51:08.259 353 13710.04 153.58 57001.48 88888.00 2005-12-19 18:51:09.259 353 13710.43 154.32 57000.87 88888.00 2005-12-19 18:51:10.259 353 13709.00 153.95 57000.38 88888.00 2005-12-19 18:51:11.259 353 13709.65 154.69 57000.62 88888.00 2005-12-19 18:51:12.259 353 13709.65 155.31 57000.38 88888.00 2005-12-19 18:51:13.259 353 13709.13 155.19 57001.23 88888.00 2005-12-19 18:51:14.259 353 13710.17 155.19 57000.62 88888.00 2005-12-19 18:51:15.259 353 13709.65 155.68 57000.26 88888.00 2005-12-19 18:51:16.259 353 13709.78 155.56 57000.26 88888.00 2005-12-19 18:51:17.259 353 13710.04 155.44 57000.62 88888.00 2005-12-19 18:51:18.259 353 13709.78 155.56 57000.14 88888.00 2005-12-19 18:51:19.259 353 13709.26 155.56 57000.87 88888.00 2005-12-19 18:51:20.259 353 13710.04 155.56 57000.26 88888.00 2005-12-19 18:51:21.259 353 13709.78 156.18 57000.38 88888.00 2005-12-19 18:51:22.259 353 13709.91 156.55 57000.14 88888.00 2005-12-19 18:51:23.259 353 13709.91 156.18 57000.14 88888.00 2005-12-19 18:51:24.259 353 13710.04 156.68 57000.26 88888.00 2005-12-19 18:51:25.259 353 13709.52 157.17 57000.26 88888.00 2005-12-19 18:51:26.259 353 13709.91 156.68 56999.77 88888.00 2005-12-19 18:51:27.259 353 13710.82 157.54 56999.77 88888.00 2005-12-19 18:51:28.259 353 13709.78 157.05 56999.77 88888.00 2005-12-19 18:51:29.259 353 13710.17 156.92 57000.38 88888.00 2005-12-19 18:51:30.259 353 13710.30 157.05 56999.77 88888.00 2005-12-19 18:51:31.259 353 13710.43 157.17 57000.01 88888.00 2005-12-19 18:51:32.259 353 13710.56 156.55 57000.01 88888.00 2005-12-19 18:51:33.259 353 13710.43 156.43 56999.52 88888.00 2005-12-19 18:51:34.259 353 13710.82 157.42 57000.14 88888.00 2005-12-19 18:51:35.259 353 13710.69 156.92 56999.28 88888.00 2005-12-19 18:51:36.259 353 13710.95 157.29 57000.26 88888.00 2005-12-19 18:51:37.259 353 13711.21 157.05 56999.65 88888.00 2005-12-19 18:51:38.259 353 13711.21 157.17 56999.52 88888.00 2005-12-19 18:51:39.259 353 13711.73 156.43 56999.77 88888.00 2005-12-19 18:51:40.259 353 13711.60 156.68 56998.91 88888.00 2005-12-19 18:51:41.259 353 13711.86 156.55 56999.89 88888.00 2005-12-19 18:51:42.259 353 13711.73 157.05 56999.89 88888.00 2005-12-19 18:51:43.259 353 13712.51 156.92 56999.40 88888.00 2005-12-19 18:51:44.259 353 13712.64 156.68 56999.77 88888.00 2005-12-19 18:51:45.259 353 13711.99 156.55 57000.14 88888.00 2005-12-19 18:51:46.259 353 13713.03 156.06 56999.52 88888.00 2005-12-19 18:51:47.259 353 13713.29 156.68 56999.28 88888.00 2005-12-19 18:51:48.259 353 13713.68 156.18 56999.40 88888.00 2005-12-19 18:51:49.259 353 13713.81 156.55 56999.77 88888.00 2005-12-19 18:51:50.259 353 13714.72 155.93 56999.89 88888.00 2005-12-19 18:51:51.259 353 13714.85 155.93 56999.65 88888.00 2005-12-19 18:51:52.259 353 13714.72 155.93 56999.89 88888.00 2005-12-19 18:51:53.259 353 13715.50 156.68 56999.28 88888.00 2005-12-19 18:51:54.259 353 13715.63 156.55 56999.28 88888.00 2005-12-19 18:51:55.259 353 13715.89 156.06 57000.01 88888.00 2005-12-19 18:51:56.259 353 13715.24 156.18 56999.77 88888.00 2005-12-19 18:51:57.259 353 13715.76 156.30 56999.16 88888.00 2005-12-19 18:51:58.259 353 13716.41 155.93 56999.28 88888.00 2005-12-19 18:51:59.259 353 13715.89 156.43 56999.65 88888.00 2005-12-19 18:52:00.259 353 13716.93 156.43 56999.65 88888.00 2005-12-19 18:52:01.259 353 13716.41 157.05 56999.65 88888.00 2005-12-19 18:52:02.259 353 13717.06 156.30 56999.52 88888.00 2005-12-19 18:52:03.259 353 13716.28 157.42 57000.14 88888.00 2005-12-19 18:52:04.259 353 13717.06 157.42 56999.77 88888.00 2005-12-19 18:52:05.259 353 13717.45 157.54 57000.01 88888.00 2005-12-19 18:52:06.259 353 13716.54 158.16 56999.89 88888.00 2005-12-19 18:52:07.259 353 13717.32 157.79 56999.89 88888.00 2005-12-19 18:52:08.259 353 13716.67 158.04 57000.14 88888.00 2005-12-19 18:52:09.259 353 13716.02 157.79 56999.65 88888.00 2005-12-19 18:52:10.259 353 13716.28 158.16 57000.01 88888.00 2005-12-19 18:52:11.259 353 13716.67 158.66 57000.26 88888.00 2005-12-19 18:52:12.259 353 13716.15 158.78 57000.01 88888.00 2005-12-19 18:52:13.259 353 13716.54 158.29 57000.38 88888.00 2005-12-19 18:52:14.259 353 13715.89 159.28 57000.01 88888.00 2005-12-19 18:52:15.259 353 13715.76 158.78 56999.65 88888.00 2005-12-19 18:52:16.259 353 13715.50 158.78 57000.14 88888.00 2005-12-19 18:52:17.259 353 13716.80 159.40 57000.50 88888.00 2005-12-19 18:52:18.259 353 13715.89 159.03 56999.77 88888.00 2005-12-19 18:52:19.259 353 13715.89 160.02 57000.14 88888.00 2005-12-19 18:52:20.259 353 13715.50 159.90 57000.38 88888.00 2005-12-19 18:52:21.259 353 13715.50 159.90 56999.89 88888.00 2005-12-19 18:52:22.259 353 13715.63 160.39 57000.26 88888.00 2005-12-19 18:52:23.259 353 13714.72 159.77 56999.52 88888.00 2005-12-19 18:52:24.259 353 13715.11 160.64 57000.01 88888.00 2005-12-19 18:52:25.259 353 13715.24 160.76 56999.40 88888.00 2005-12-19 18:52:26.259 353 13714.72 160.02 56999.52 88888.00 2005-12-19 18:52:27.259 353 13714.85 160.76 57000.26 88888.00 2005-12-19 18:52:28.259 353 13714.98 160.39 56999.65 88888.00 2005-12-19 18:52:29.259 353 13715.63 159.65 57000.01 88888.00 2005-12-19 18:52:30.259 353 13714.85 160.27 57000.26 88888.00 2005-12-19 18:52:31.259 353 13716.15 160.14 56999.89 88888.00 2005-12-19 18:52:32.259 353 13716.15 160.39 57000.01 88888.00 2005-12-19 18:52:33.259 353 13716.15 159.65 57000.01 88888.00 2005-12-19 18:52:34.259 353 13715.63 159.65 56999.65 88888.00 2005-12-19 18:52:35.259 353 13716.41 159.77 57000.01 88888.00 2005-12-19 18:52:36.259 353 13716.67 160.02 56999.28 88888.00 2005-12-19 18:52:37.259 353 13716.93 159.52 56999.77 88888.00 2005-12-19 18:52:38.259 353 13717.19 159.90 56999.40 88888.00 2005-12-19 18:52:39.259 353 13716.93 159.28 57000.26 88888.00 2005-12-19 18:52:40.259 353 13717.58 158.90 56999.28 88888.00 2005-12-19 18:52:41.259 353 13717.32 159.52 56999.52 88888.00 2005-12-19 18:52:42.259 353 13718.23 158.90 57000.01 88888.00 2005-12-19 18:52:43.259 353 13718.36 158.90 56999.65 88888.00 2005-12-19 18:52:44.259 353 13718.36 158.66 57000.14 88888.00 2005-12-19 18:52:45.259 353 13718.75 158.66 56999.52 88888.00 2005-12-19 18:52:46.259 353 13718.62 158.16 57000.26 88888.00 2005-12-19 18:52:47.259 353 13718.88 159.03 56999.52 88888.00 2005-12-19 18:52:48.259 353 13718.36 158.41 56999.89 88888.00 2005-12-19 18:52:49.259 353 13718.75 158.90 56999.89 88888.00 2005-12-19 18:52:50.259 353 13718.23 159.15 56999.77 88888.00 2005-12-19 18:52:51.259 353 13718.88 159.03 56999.52 88888.00 2005-12-19 18:52:52.259 353 13718.10 159.15 56999.28 88888.00 2005-12-19 18:52:53.259 353 13718.62 158.41 56999.65 88888.00 2005-12-19 18:52:54.259 353 13718.62 158.66 56999.04 88888.00 2005-12-19 18:52:55.259 353 13719.14 159.03 56999.52 88888.00 2005-12-19 18:52:56.259 353 13718.88 158.16 56999.89 88888.00 2005-12-19 18:52:57.259 353 13719.27 157.91 56999.89 88888.00 2005-12-19 18:52:58.259 353 13719.40 157.79 57000.01 88888.00 2005-12-19 18:52:59.259 353 13719.53 157.54 57000.01 88888.00 2005-12-19 18:53:00.259 353 13719.92 157.79 57000.01 88888.00 2005-12-19 18:53:01.259 353 13719.66 156.92 56999.77 88888.00 2005-12-19 18:53:02.259 353 13720.44 156.55 56999.77 88888.00 2005-12-19 18:53:03.259 353 13720.31 157.91 56999.52 88888.00 2005-12-19 18:53:04.259 353 13719.92 156.55 57000.50 88888.00 2005-12-19 18:53:05.259 353 13721.22 156.80 56999.89 88888.00 2005-12-19 18:53:06.259 353 13720.83 156.18 57000.01 88888.00 2005-12-19 18:53:07.259 353 13720.96 156.92 56999.65 88888.00 2005-12-19 18:53:08.259 353 13721.61 156.55 56999.89 88888.00 2005-12-19 18:53:09.259 353 13721.48 156.18 56999.77 88888.00 2005-12-19 18:53:10.259 353 13721.48 156.43 56999.89 88888.00 2005-12-19 18:53:11.259 353 13722.91 156.30 57000.26 88888.00 2005-12-19 18:53:12.259 353 13722.39 156.06 57000.38 88888.00 2005-12-19 18:53:13.259 353 13722.65 156.06 57000.38 88888.00 2005-12-19 18:53:14.259 353 13722.52 156.55 57000.62 88888.00 2005-12-19 18:53:15.259 353 13722.26 155.81 57000.14 88888.00 2005-12-19 18:53:16.259 353 13722.26 156.30 57000.14 88888.00 2005-12-19 18:53:17.259 353 13723.17 156.55 56999.89 88888.00 2005-12-19 18:53:18.259 353 13722.39 155.93 57000.50 88888.00 2005-12-19 18:53:19.259 353 13722.13 156.43 57000.38 88888.00 2005-12-19 18:53:20.259 353 13722.52 155.68 57000.87 88888.00 2005-12-19 18:53:21.259 353 13721.87 155.68 57000.87 88888.00 2005-12-19 18:53:22.259 353 13721.87 155.81 57000.87 88888.00 2005-12-19 18:53:23.259 353 13721.61 155.44 57001.36 88888.00 2005-12-19 18:53:24.259 353 13721.48 156.18 57000.99 88888.00 2005-12-19 18:53:25.259 353 13721.35 155.93 57001.11 88888.00 2005-12-19 18:53:26.259 353 13721.61 155.68 57000.50 88888.00 2005-12-19 18:53:27.259 353 13720.44 156.43 57000.50 88888.00 2005-12-19 18:53:28.259 353 13720.57 156.80 57000.62 88888.00 2005-12-19 18:53:29.259 353 13720.70 156.43 57001.11 88888.00 2005-12-19 18:53:30.259 353 13720.31 156.80 57000.87 88888.00 2005-12-19 18:53:31.259 353 13720.05 156.30 57001.48 88888.00 2005-12-19 18:53:32.259 353 13720.70 155.68 57001.11 88888.00 2005-12-19 18:53:33.259 353 13720.44 155.56 57001.48 88888.00 2005-12-19 18:53:34.259 353 13720.31 156.43 57001.48 88888.00 2005-12-19 18:53:35.259 353 13720.70 156.18 57001.48 88888.00 2005-12-19 18:53:36.259 353 13720.18 156.06 57001.23 88888.00 2005-12-19 18:53:37.259 353 13720.05 156.43 57001.36 88888.00 2005-12-19 18:53:38.259 353 13720.05 155.19 57001.36 88888.00 2005-12-19 18:53:39.259 353 13720.96 156.06 57001.48 88888.00 2005-12-19 18:53:40.259 353 13720.70 155.81 57001.23 88888.00 2005-12-19 18:53:41.259 353 13720.70 156.06 57000.62 88888.00 2005-12-19 18:53:42.259 353 13720.96 156.80 57000.50 88888.00 2005-12-19 18:53:43.259 353 13721.22 156.06 57001.73 88888.00 2005-12-19 18:53:44.259 353 13720.83 156.18 57000.87 88888.00 2005-12-19 18:53:45.259 353 13721.35 156.06 57001.97 88888.00 2005-12-19 18:53:46.259 353 13721.09 155.68 57001.85 88888.00 2005-12-19 18:53:47.259 353 13721.09 155.81 57001.97 88888.00 2005-12-19 18:53:48.259 353 13720.83 155.56 57001.60 88888.00 2005-12-19 18:53:49.259 353 13720.70 155.44 57001.48 88888.00 2005-12-19 18:53:50.259 353 13720.96 155.81 57002.21 88888.00 2005-12-19 18:53:51.259 353 13720.70 155.31 57001.73 88888.00 2005-12-19 18:53:52.259 353 13720.70 154.94 57001.36 88888.00 2005-12-19 18:53:53.259 353 13720.57 154.82 57002.82 88888.00 2005-12-19 18:53:54.259 353 13720.44 155.31 57002.09 88888.00 2005-12-19 18:53:55.259 353 13720.44 154.94 57001.85 88888.00 2005-12-19 18:53:56.259 353 13720.44 154.20 57002.09 88888.00 2005-12-19 18:53:57.259 353 13720.57 154.32 57001.60 88888.00 2005-12-19 18:53:58.259 353 13720.18 154.57 57002.21 88888.00 2005-12-19 18:53:59.259 353 13719.92 154.57 57002.95 88888.00 2005-12-19 18:54:00.259 353 13719.79 154.32 57002.21 88888.00 2005-12-19 18:54:01.259 353 13719.40 155.19 57002.09 88888.00 2005-12-19 18:54:02.259 353 13719.27 154.45 57002.09 88888.00 2005-12-19 18:54:03.259 353 13718.88 154.20 57002.21 88888.00 2005-12-19 18:54:04.259 353 13719.27 154.45 57002.34 88888.00 2005-12-19 18:54:05.259 353 13719.14 153.95 57002.58 88888.00 2005-12-19 18:54:06.259 353 13718.88 152.96 57002.95 88888.00 2005-12-19 18:54:07.259 353 13718.49 153.70 57002.09 88888.00 2005-12-19 18:54:08.259 353 13719.14 154.20 57002.46 88888.00 2005-12-19 18:54:09.259 353 13718.23 154.45 57002.95 88888.00 2005-12-19 18:54:10.259 353 13717.84 153.45 57002.34 88888.00 2005-12-19 18:54:11.259 353 13717.97 153.95 57002.58 88888.00 2005-12-19 18:54:12.259 353 13717.32 154.07 57002.21 88888.00 2005-12-19 18:54:13.259 353 13717.58 153.33 57002.34 88888.00 2005-12-19 18:54:14.259 353 13717.32 153.58 57002.95 88888.00 2005-12-19 18:54:15.259 353 13716.93 154.57 57002.34 88888.00 2005-12-19 18:54:16.259 353 13717.45 153.95 57002.46 88888.00 2005-12-19 18:54:17.259 353 13716.93 153.58 57002.34 88888.00 2005-12-19 18:54:18.259 353 13717.45 153.70 57002.46 88888.00 2005-12-19 18:54:19.259 353 13717.71 153.21 57002.09 88888.00 2005-12-19 18:54:20.259 353 13718.23 153.95 57002.46 88888.00 2005-12-19 18:54:21.259 353 13718.10 153.58 57003.19 88888.00 2005-12-19 18:54:22.259 353 13718.75 152.84 57002.34 88888.00 2005-12-19 18:54:23.259 353 13719.01 152.71 57002.82 88888.00 2005-12-19 18:54:24.259 353 13719.27 151.72 57002.70 88888.00 2005-12-19 18:54:25.259 353 13719.92 152.34 57002.21 88888.00 2005-12-19 18:54:26.259 353 13719.53 152.22 57002.46 88888.00 2005-12-19 18:54:27.259 353 13720.70 152.09 57002.95 88888.00 2005-12-19 18:54:28.259 353 13721.09 151.35 57003.19 88888.00 2005-12-19 18:54:29.259 353 13722.13 151.72 57002.46 88888.00 2005-12-19 18:54:30.259 353 13721.61 151.35 57002.70 88888.00 2005-12-19 18:54:31.259 353 13722.13 150.85 57002.34 88888.00 2005-12-19 18:54:32.259 353 13722.26 151.60 57002.82 88888.00 2005-12-19 18:54:33.259 353 13722.78 150.36 57002.95 88888.00 2005-12-19 18:54:34.259 353 13722.91 151.10 57003.68 88888.00 2005-12-19 18:54:35.259 353 13723.69 151.10 57003.44 88888.00 2005-12-19 18:54:36.259 353 13723.82 150.73 57003.93 88888.00 2005-12-19 18:54:37.259 353 13724.72 150.85 57003.80 88888.00 2005-12-19 18:54:38.259 353 13724.59 150.73 57003.19 88888.00 2005-12-19 18:54:39.259 353 13724.98 151.47 57003.32 88888.00 2005-12-19 18:54:40.259 353 13725.50 150.11 57003.19 88888.00 2005-12-19 18:54:41.259 353 13726.02 150.85 57003.56 88888.00 2005-12-19 18:54:42.259 353 13725.50 150.98 57003.19 88888.00 2005-12-19 18:54:43.259 353 13726.41 150.98 57004.05 88888.00 2005-12-19 18:54:44.259 353 13726.93 150.73 57003.19 88888.00 2005-12-19 18:54:45.259 353 13726.54 150.48 57004.05 88888.00 2005-12-19 18:54:46.259 353 13726.15 150.98 57004.66 88888.00 2005-12-19 18:54:47.259 353 13726.80 150.73 57004.78 88888.00 2005-12-19 18:54:48.259 353 13726.67 149.99 57004.29 88888.00 2005-12-19 18:54:49.259 353 13726.80 150.98 57004.29 88888.00 2005-12-19 18:54:50.259 353 13726.54 150.61 57004.05 88888.00 2005-12-19 18:54:51.259 353 13726.93 150.36 57003.93 88888.00 2005-12-19 18:54:52.259 353 13726.93 151.35 57004.90 88888.00 2005-12-19 18:54:53.259 353 13726.41 151.60 57004.78 88888.00 2005-12-19 18:54:54.259 353 13726.80 150.48 57004.41 88888.00 2005-12-19 18:54:55.259 353 13726.67 150.85 57005.39 88888.00 2005-12-19 18:54:56.259 353 13725.76 151.84 57004.41 88888.00 2005-12-19 18:54:57.259 353 13726.80 150.98 57004.78 88888.00 2005-12-19 18:54:58.259 353 13726.02 150.61 57004.90 88888.00 2005-12-19 18:54:59.259 353 13725.37 151.23 57004.78 88888.00 2005-12-19 18:55:00.259 353 13725.63 151.10 57005.03 88888.00 2005-12-19 18:55:01.259 353 13725.50 150.61 57005.52 88888.00 2005-12-19 18:55:02.259 353 13725.11 151.10 57005.27 88888.00 2005-12-19 18:55:03.259 353 13724.98 152.34 57004.90 88888.00 2005-12-19 18:55:04.259 353 13724.98 151.72 57005.64 88888.00 2005-12-19 18:55:05.259 353 13725.50 152.46 57005.39 88888.00 2005-12-19 18:55:06.259 353 13724.21 151.97 57005.64 88888.00 2005-12-19 18:55:07.259 353 13723.82 153.08 57004.90 88888.00 2005-12-19 18:55:08.259 353 13723.30 152.84 57005.15 88888.00 2005-12-19 18:55:09.259 353 13723.04 152.96 57005.64 88888.00 2005-12-19 18:55:10.259 353 13722.52 153.45 57005.27 88888.00 2005-12-19 18:55:11.259 353 13722.91 154.32 57005.27 88888.00 2005-12-19 18:55:12.259 353 13722.65 154.45 57005.39 88888.00 2005-12-19 18:55:13.259 353 13722.65 154.07 57005.15 88888.00 2005-12-19 18:55:14.259 353 13722.65 154.32 57005.39 88888.00 2005-12-19 18:55:15.259 353 13721.48 154.57 57005.88 88888.00 2005-12-19 18:55:16.259 353 13721.74 155.06 57005.52 88888.00 2005-12-19 18:55:17.259 353 13721.61 154.32 57005.39 88888.00 2005-12-19 18:55:18.259 353 13721.48 155.19 57005.88 88888.00 2005-12-19 18:55:19.259 353 13721.22 155.31 57005.76 88888.00 2005-12-19 18:55:20.259 353 13721.35 155.81 57005.39 88888.00 2005-12-19 18:55:21.259 353 13721.35 154.94 57005.52 88888.00 2005-12-19 18:55:22.259 353 13720.70 155.31 57005.15 88888.00 2005-12-19 18:55:23.259 353 13721.35 155.19 57005.27 88888.00 2005-12-19 18:55:24.259 353 13720.44 155.06 57005.39 88888.00 2005-12-19 18:55:25.259 353 13720.57 155.06 57005.27 88888.00 2005-12-19 18:55:26.259 353 13720.44 155.19 57005.15 88888.00 2005-12-19 18:55:27.259 353 13721.09 154.94 57005.27 88888.00 2005-12-19 18:55:28.259 353 13720.96 154.57 57004.78 88888.00 2005-12-19 18:55:29.259 353 13720.31 154.94 57004.41 88888.00 2005-12-19 18:55:30.259 353 13720.44 154.69 57005.03 88888.00 2005-12-19 18:55:31.259 353 13720.44 155.06 57005.03 88888.00 2005-12-19 18:55:32.259 353 13720.57 155.06 57005.39 88888.00 2005-12-19 18:55:33.259 353 13720.70 154.69 57005.03 88888.00 2005-12-19 18:55:34.259 353 13720.57 154.82 57004.29 88888.00 2005-12-19 18:55:35.259 353 13719.92 154.69 57004.78 88888.00 2005-12-19 18:55:36.259 353 13720.70 155.56 57004.90 88888.00 2005-12-19 18:55:37.259 353 13719.92 155.06 57004.29 88888.00 2005-12-19 18:55:38.259 353 13720.70 155.31 57004.29 88888.00 2005-12-19 18:55:39.259 353 13720.57 155.19 57004.54 88888.00 2005-12-19 18:55:40.259 353 13720.44 155.31 57004.29 88888.00 2005-12-19 18:55:41.259 353 13721.87 155.31 57005.03 88888.00 2005-12-19 18:55:42.259 353 13721.22 155.68 57005.03 88888.00 2005-12-19 18:55:43.259 353 13720.96 155.68 57004.54 88888.00 2005-12-19 18:55:44.259 353 13721.35 155.31 57004.54 88888.00 2005-12-19 18:55:45.259 353 13721.74 155.31 57004.90 88888.00 2005-12-19 18:55:46.259 353 13722.13 155.06 57005.15 88888.00 2005-12-19 18:55:47.259 353 13721.61 154.94 57004.78 88888.00 2005-12-19 18:55:48.259 353 13721.61 154.94 57004.78 88888.00 2005-12-19 18:55:49.259 353 13721.74 154.94 57004.54 88888.00 2005-12-19 18:55:50.259 353 13721.61 155.19 57004.54 88888.00 2005-12-19 18:55:51.259 353 13721.61 155.06 57004.66 88888.00 2005-12-19 18:55:52.259 353 13722.26 154.69 57004.78 88888.00 2005-12-19 18:55:53.259 353 13721.61 155.44 57004.78 88888.00 2005-12-19 18:55:54.259 353 13721.48 155.19 57005.27 88888.00 2005-12-19 18:55:55.259 353 13721.74 155.19 57005.03 88888.00 2005-12-19 18:55:56.259 353 13721.87 154.45 57004.90 88888.00 2005-12-19 18:55:57.259 353 13721.35 154.69 57004.29 88888.00 2005-12-19 18:55:58.259 353 13721.87 155.68 57004.78 88888.00 2005-12-19 18:55:59.259 353 13721.35 155.06 57004.78 88888.00 2005-12-19 18:56:00.259 353 13721.22 155.19 57005.27 88888.00 2005-12-19 18:56:01.259 353 13721.48 154.69 57004.90 88888.00 2005-12-19 18:56:02.259 353 13720.31 155.19 57005.03 88888.00 2005-12-19 18:56:03.259 353 13720.70 155.31 57004.29 88888.00 2005-12-19 18:56:04.259 353 13721.22 155.44 57004.54 88888.00 2005-12-19 18:56:05.259 353 13720.83 155.06 57004.29 88888.00 2005-12-19 18:56:06.259 353 13721.22 154.45 57005.15 88888.00 2005-12-19 18:56:07.259 353 13720.57 155.31 57004.17 88888.00 2005-12-19 18:56:08.259 353 13720.57 155.44 57004.17 88888.00 2005-12-19 18:56:09.259 353 13721.35 154.57 57004.54 88888.00 2005-12-19 18:56:10.259 353 13721.35 155.19 57004.05 88888.00 2005-12-19 18:56:11.259 353 13721.74 154.57 57003.68 88888.00 2005-12-19 18:56:12.259 353 13722.00 155.19 57004.90 88888.00 2005-12-19 18:56:13.259 353 13721.61 154.45 57004.17 88888.00 2005-12-19 18:56:14.259 353 13722.52 154.69 57003.80 88888.00 2005-12-19 18:56:15.259 353 13721.74 154.82 57004.54 88888.00 2005-12-19 18:56:16.259 353 13722.65 154.45 57004.54 88888.00 2005-12-19 18:56:17.259 353 13722.39 154.32 57004.66 88888.00 2005-12-19 18:56:18.259 353 13722.39 154.45 57004.17 88888.00 2005-12-19 18:56:19.259 353 13721.74 154.20 57004.54 88888.00 2005-12-19 18:56:20.259 353 13722.78 154.57 57003.93 88888.00 2005-12-19 18:56:21.259 353 13722.78 154.07 57004.41 88888.00 2005-12-19 18:56:22.259 353 13721.48 154.82 57004.54 88888.00 2005-12-19 18:56:23.259 353 13721.35 153.83 57003.56 88888.00 2005-12-19 18:56:24.259 353 13721.35 154.32 57004.05 88888.00 2005-12-19 18:56:25.259 353 13721.48 155.19 57004.17 88888.00 2005-12-19 18:56:26.259 353 13722.00 154.32 57004.41 88888.00 2005-12-19 18:56:27.259 353 13721.61 154.57 57004.17 88888.00 2005-12-19 18:56:28.259 353 13721.74 155.06 57004.05 88888.00 2005-12-19 18:56:29.259 353 13721.22 154.57 57003.80 88888.00 2005-12-19 18:56:30.259 353 13721.87 154.94 57003.68 88888.00 2005-12-19 18:56:31.259 353 13721.74 154.57 57004.29 88888.00 2005-12-19 18:56:32.259 353 13721.87 154.94 57004.29 88888.00 2005-12-19 18:56:33.259 353 13721.74 155.06 57004.54 88888.00 2005-12-19 18:56:34.259 353 13720.96 154.57 57004.29 88888.00 2005-12-19 18:56:35.259 353 13721.35 154.69 57004.66 88888.00 2005-12-19 18:56:36.259 353 13721.74 155.06 57003.80 88888.00 2005-12-19 18:56:37.259 353 13721.09 155.06 57004.54 88888.00 2005-12-19 18:56:38.259 353 13720.44 155.06 57003.68 88888.00 2005-12-19 18:56:39.259 353 13721.48 154.45 57003.80 88888.00 2005-12-19 18:56:40.259 353 13721.22 154.82 57003.80 88888.00 2005-12-19 18:56:41.259 353 13721.09 155.06 57004.41 88888.00 2005-12-19 18:56:42.259 353 13721.09 155.44 57004.05 88888.00 2005-12-19 18:56:43.259 353 13720.83 154.82 57003.80 88888.00 2005-12-19 18:56:44.259 353 13721.48 155.44 57004.29 88888.00 2005-12-19 18:56:45.259 353 13720.05 155.19 57004.17 88888.00 2005-12-19 18:56:46.259 353 13720.18 154.82 57004.66 88888.00 2005-12-19 18:56:47.259 353 13721.22 154.94 57003.80 88888.00 2005-12-19 18:56:48.259 353 13720.18 154.94 57003.93 88888.00 2005-12-19 18:56:49.259 353 13720.18 154.69 57004.66 88888.00 2005-12-19 18:56:50.259 353 13720.83 155.19 57004.29 88888.00 2005-12-19 18:56:51.259 353 13719.92 155.19 57005.03 88888.00 2005-12-19 18:56:52.259 353 13720.18 154.94 57004.29 88888.00 2005-12-19 18:56:53.259 353 13719.66 155.19 57005.27 88888.00 2005-12-19 18:56:54.259 353 13719.79 155.81 57005.03 88888.00 2005-12-19 18:56:55.259 353 13719.53 156.06 57004.66 88888.00 2005-12-19 18:56:56.259 353 13720.18 155.56 57004.29 88888.00 2005-12-19 18:56:57.259 353 13719.79 155.68 57005.39 88888.00 2005-12-19 18:56:58.259 353 13718.88 155.44 57005.52 88888.00 2005-12-19 18:56:59.259 353 13719.40 155.81 57005.27 88888.00 2005-12-19 18:57:00.259 353 13719.66 155.56 57005.27 88888.00 2005-12-19 18:57:01.259 353 13719.66 155.19 57004.90 88888.00 2005-12-19 18:57:02.259 353 13719.92 156.43 57005.39 88888.00 2005-12-19 18:57:03.259 353 13719.40 155.68 57005.39 88888.00 2005-12-19 18:57:04.259 353 13719.79 156.43 57004.78 88888.00 2005-12-19 18:57:05.259 353 13719.92 155.56 57004.90 88888.00 2005-12-19 18:57:06.259 353 13719.01 155.81 57005.03 88888.00 2005-12-19 18:57:07.259 353 13719.14 156.06 57004.90 88888.00 2005-12-19 18:57:08.259 353 13719.66 155.68 57004.29 88888.00 2005-12-19 18:57:09.259 353 13718.88 155.68 57004.29 88888.00 2005-12-19 18:57:10.259 353 13719.27 155.19 57005.03 88888.00 2005-12-19 18:57:11.259 353 13719.66 155.81 57004.78 88888.00 2005-12-19 18:57:12.259 353 13720.05 155.06 57004.78 88888.00 2005-12-19 18:57:13.259 353 13719.01 155.19 57005.03 88888.00 2005-12-19 18:57:14.259 353 13719.79 155.44 57004.41 88888.00 2005-12-19 18:57:15.259 353 13719.66 154.94 57004.05 88888.00 2005-12-19 18:57:16.259 353 13719.66 155.44 57004.41 88888.00 2005-12-19 18:57:17.259 353 13719.53 155.56 57004.78 88888.00 2005-12-19 18:57:18.259 353 13719.79 155.56 57004.66 88888.00 2005-12-19 18:57:19.259 353 13719.14 155.81 57004.66 88888.00 2005-12-19 18:57:20.259 353 13718.75 155.19 57005.03 88888.00 2005-12-19 18:57:21.259 353 13719.40 156.06 57004.54 88888.00 2005-12-19 18:57:22.259 353 13718.75 155.56 57004.66 88888.00 2005-12-19 18:57:23.259 353 13719.27 155.44 57003.93 88888.00 2005-12-19 18:57:24.259 353 13719.79 155.19 57004.54 88888.00 2005-12-19 18:57:25.259 353 13719.53 155.19 57004.66 88888.00 2005-12-19 18:57:26.259 353 13719.01 155.31 57004.54 88888.00 2005-12-19 18:57:27.259 353 13718.62 155.68 57004.54 88888.00 2005-12-19 18:57:28.259 353 13718.75 156.06 57004.29 88888.00 2005-12-19 18:57:29.259 353 13718.88 155.44 57004.17 88888.00 2005-12-19 18:57:30.259 353 13719.14 155.31 57004.41 88888.00 2005-12-19 18:57:31.259 353 13718.23 155.19 57004.54 88888.00 2005-12-19 18:57:32.259 353 13718.88 155.81 57003.68 88888.00 2005-12-19 18:57:33.259 353 13717.71 155.19 57004.17 88888.00 2005-12-19 18:57:34.259 353 13717.58 155.19 57004.41 88888.00 2005-12-19 18:57:35.259 353 13718.10 155.19 57004.41 88888.00 2005-12-19 18:57:36.259 353 13717.58 155.68 57004.78 88888.00 2005-12-19 18:57:37.259 353 13717.58 155.81 57004.05 88888.00 2005-12-19 18:57:38.259 353 13717.45 155.81 57004.05 88888.00 2005-12-19 18:57:39.259 353 13717.84 155.19 57004.17 88888.00 2005-12-19 18:57:40.259 353 13716.93 156.43 57004.41 88888.00 2005-12-19 18:57:41.259 353 13717.19 155.31 57004.29 88888.00 2005-12-19 18:57:42.259 353 13717.32 156.18 57003.93 88888.00 2005-12-19 18:57:43.259 353 13716.41 156.43 57003.80 88888.00 2005-12-19 18:57:44.259 353 13716.93 155.31 57003.56 88888.00 2005-12-19 18:57:45.259 353 13716.93 155.93 57004.17 88888.00 2005-12-19 18:57:46.259 353 13716.93 155.44 57003.56 88888.00 2005-12-19 18:57:47.259 353 13716.41 155.44 57004.41 88888.00 2005-12-19 18:57:48.259 353 13717.32 155.68 57004.05 88888.00 2005-12-19 18:57:49.259 353 13716.67 155.56 57004.41 88888.00 2005-12-19 18:57:50.259 353 13716.28 154.82 57003.19 88888.00 2005-12-19 18:57:51.259 353 13716.15 155.19 57003.32 88888.00 2005-12-19 18:57:52.259 353 13715.37 154.94 57004.05 88888.00 2005-12-19 18:57:53.259 353 13715.89 155.19 57003.68 88888.00 2005-12-19 18:57:54.259 353 13716.28 155.68 57004.17 88888.00 2005-12-19 18:57:55.259 353 13716.28 155.31 57003.68 88888.00 2005-12-19 18:57:56.259 353 13716.28 154.69 57003.80 88888.00 2005-12-19 18:57:57.259 353 13716.15 155.19 57003.68 88888.00 2005-12-19 18:57:58.259 353 13716.93 155.06 57003.56 88888.00 2005-12-19 18:57:59.259 353 13716.15 155.56 57003.56 88888.00 2005-12-19 18:58:00.259 353 13716.54 155.31 57003.80 88888.00 2005-12-19 18:58:01.259 353 13716.15 155.31 57003.56 88888.00 2005-12-19 18:58:02.259 353 13715.63 154.57 57003.44 88888.00 2005-12-19 18:58:03.259 353 13716.67 154.94 57002.82 88888.00 2005-12-19 18:58:04.259 353 13715.37 155.19 57003.44 88888.00 2005-12-19 18:58:05.259 353 13716.54 154.69 57003.19 88888.00 2005-12-19 18:58:06.259 353 13715.76 154.82 57003.68 88888.00 2005-12-19 18:58:07.259 353 13715.37 154.69 57003.32 88888.00 2005-12-19 18:58:08.259 353 13715.63 155.56 57003.56 88888.00 2005-12-19 18:58:09.259 353 13715.24 155.06 57003.44 88888.00 2005-12-19 18:58:10.259 353 13715.37 154.82 57003.93 88888.00 2005-12-19 18:58:11.259 353 13715.37 154.57 57002.95 88888.00 2005-12-19 18:58:12.259 353 13715.63 155.06 57003.32 88888.00 2005-12-19 18:58:13.259 353 13714.98 154.69 57002.82 88888.00 2005-12-19 18:58:14.259 353 13715.24 155.19 57004.05 88888.00 2005-12-19 18:58:15.259 353 13714.72 155.06 57002.70 88888.00 2005-12-19 18:58:16.259 353 13713.81 154.69 57002.95 88888.00 2005-12-19 18:58:17.259 353 13714.46 154.45 57003.93 88888.00 2005-12-19 18:58:18.259 353 13714.07 154.57 57003.19 88888.00 2005-12-19 18:58:19.259 353 13714.46 155.81 57003.56 88888.00 2005-12-19 18:58:20.259 353 13714.72 155.06 57003.32 88888.00 2005-12-19 18:58:21.259 353 13715.11 154.82 57002.95 88888.00 2005-12-19 18:58:22.259 353 13713.68 154.57 57002.58 88888.00 2005-12-19 18:58:23.259 353 13713.81 154.82 57002.95 88888.00 2005-12-19 18:58:24.259 353 13713.94 154.94 57002.70 88888.00 2005-12-19 18:58:25.259 353 13713.42 154.69 57003.56 88888.00 2005-12-19 18:58:26.259 353 13713.55 155.56 57002.58 88888.00 2005-12-19 18:58:27.259 353 13713.68 154.82 57002.58 88888.00 2005-12-19 18:58:28.259 353 13713.81 154.94 57002.46 88888.00 2005-12-19 18:58:29.259 353 13713.29 154.69 57001.85 88888.00 2005-12-19 18:58:30.259 353 13713.94 155.81 57002.95 88888.00 2005-12-19 18:58:31.259 353 13713.03 155.56 57002.82 88888.00 2005-12-19 18:58:32.259 353 13712.77 155.06 57002.34 88888.00 2005-12-19 18:58:33.259 353 13713.42 155.31 57002.34 88888.00 2005-12-19 18:58:34.259 353 13713.29 155.44 57002.34 88888.00 2005-12-19 18:58:35.259 353 13713.03 155.31 57002.58 88888.00 2005-12-19 18:58:36.259 353 13713.29 155.81 57002.21 88888.00 2005-12-19 18:58:37.259 353 13712.90 156.30 57002.46 88888.00 2005-12-19 18:58:38.259 353 13712.51 155.68 57002.70 88888.00 2005-12-19 18:58:39.259 353 13711.99 155.19 57002.58 88888.00 2005-12-19 18:58:40.259 353 13712.51 155.44 57002.82 88888.00 2005-12-19 18:58:41.259 353 13712.77 155.81 57001.85 88888.00 2005-12-19 18:58:42.259 353 13711.99 155.44 57002.34 88888.00 2005-12-19 18:58:43.259 353 13711.86 155.93 57001.48 88888.00 2005-12-19 18:58:44.259 353 13712.25 155.56 57002.46 88888.00 2005-12-19 18:58:45.259 353 13712.25 155.81 57001.97 88888.00 2005-12-19 18:58:46.259 353 13712.12 156.06 57002.34 88888.00 2005-12-19 18:58:47.259 353 13711.86 155.68 57002.21 88888.00 2005-12-19 18:58:48.259 353 13712.12 155.93 57002.21 88888.00 2005-12-19 18:58:49.259 353 13712.51 156.06 57001.97 88888.00 2005-12-19 18:58:50.259 353 13712.12 156.43 57001.97 88888.00 2005-12-19 18:58:51.259 353 13712.64 156.06 57002.09 88888.00 2005-12-19 18:58:52.259 353 13711.73 155.93 57002.21 88888.00 2005-12-19 18:58:53.259 353 13711.86 156.80 57003.07 88888.00 2005-12-19 18:58:54.259 353 13711.60 156.18 57002.21 88888.00 2005-12-19 18:58:55.259 353 13712.38 156.43 57002.21 88888.00 2005-12-19 18:58:56.259 353 13711.86 156.06 57002.34 88888.00 2005-12-19 18:58:57.259 353 13711.73 157.05 57001.48 88888.00 2005-12-19 18:58:58.259 353 13711.86 155.93 57001.36 88888.00 2005-12-19 18:58:59.259 353 13711.47 156.80 57000.87 88888.00 2005-12-19 18:59:00.259 353 13711.60 157.05 57001.48 88888.00 2005-12-19 18:59:01.259 353 13711.73 156.06 57001.97 88888.00 2005-12-19 18:59:02.259 353 13711.99 156.18 57001.48 88888.00 2005-12-19 18:59:03.259 353 13712.25 155.81 57001.11 88888.00 2005-12-19 18:59:04.259 353 13712.12 156.30 57001.60 88888.00 2005-12-19 18:59:05.259 353 13713.29 156.43 57002.09 88888.00 2005-12-19 18:59:06.259 353 13712.64 155.81 57001.73 88888.00 2005-12-19 18:59:07.259 353 13712.64 156.43 57001.97 88888.00 2005-12-19 18:59:08.259 353 13712.77 156.43 57001.23 88888.00 2005-12-19 18:59:09.259 353 13712.25 155.56 57001.73 88888.00 2005-12-19 18:59:10.259 353 13712.90 156.06 57000.75 88888.00 2005-12-19 18:59:11.259 353 13712.51 156.18 57001.60 88888.00 2005-12-19 18:59:12.259 353 13712.77 156.18 57001.85 88888.00 2005-12-19 18:59:13.259 353 13712.90 155.93 57001.23 88888.00 2005-12-19 18:59:14.259 353 13714.33 155.93 57001.11 88888.00 2005-12-19 18:59:15.259 353 13713.16 155.68 57001.73 88888.00 2005-12-19 18:59:16.259 353 13713.29 156.06 57001.23 88888.00 2005-12-19 18:59:17.259 353 13713.29 155.19 57001.23 88888.00 2005-12-19 18:59:18.259 353 13713.42 155.44 57001.60 88888.00 2005-12-19 18:59:19.259 353 13713.29 155.56 57001.36 88888.00 2005-12-19 18:59:20.259 353 13714.07 155.93 57001.48 88888.00 2005-12-19 18:59:21.259 353 13714.20 155.56 57001.23 88888.00 2005-12-19 18:59:22.259 353 13714.07 155.06 57001.73 88888.00 2005-12-19 18:59:23.259 353 13713.94 155.56 57001.97 88888.00 2005-12-19 18:59:24.259 353 13714.07 155.06 57001.60 88888.00 2005-12-19 18:59:25.259 353 13714.59 155.06 57001.97 88888.00 2005-12-19 18:59:26.259 353 13714.72 154.94 57001.60 88888.00 2005-12-19 18:59:27.259 353 13714.85 155.68 57001.85 88888.00 2005-12-19 18:59:28.259 353 13715.50 156.43 57001.85 88888.00 2005-12-19 18:59:29.259 353 13715.11 154.82 57002.09 88888.00 2005-12-19 18:59:30.259 353 13715.11 155.56 57001.85 88888.00 2005-12-19 18:59:31.259 353 13715.63 155.44 57001.60 88888.00 2005-12-19 18:59:32.259 353 13716.15 155.56 57001.60 88888.00 2005-12-19 18:59:33.259 353 13716.02 155.68 57002.09 88888.00 2005-12-19 18:59:34.259 353 13716.02 155.56 57001.85 88888.00 2005-12-19 18:59:35.259 353 13716.54 156.06 57002.21 88888.00 2005-12-19 18:59:36.259 353 13715.76 155.68 57001.60 88888.00 2005-12-19 18:59:37.259 353 13715.63 155.68 57002.34 88888.00 2005-12-19 18:59:38.259 353 13717.06 155.81 57002.46 88888.00 2005-12-19 18:59:39.259 353 13716.15 156.06 57002.21 88888.00 2005-12-19 18:59:40.259 353 13716.80 155.31 57002.09 88888.00 2005-12-19 18:59:41.259 353 13716.54 155.19 57001.85 88888.00 2005-12-19 18:59:42.259 353 13716.54 155.68 57002.58 88888.00 2005-12-19 18:59:43.259 353 13716.15 155.56 57003.19 88888.00 2005-12-19 18:59:44.259 353 13715.89 155.19 57002.09 88888.00 2005-12-19 18:59:45.259 353 13716.02 155.06 57002.70 88888.00 2005-12-19 18:59:46.259 353 13716.54 155.93 57002.46 88888.00 2005-12-19 18:59:47.259 353 13716.67 154.94 57002.21 88888.00 2005-12-19 18:59:48.259 353 13716.54 155.81 57003.19 88888.00 2005-12-19 18:59:49.259 353 13717.06 155.19 57002.21 88888.00 2005-12-19 18:59:50.259 353 13716.28 154.57 57003.32 88888.00 2005-12-19 18:59:51.259 353 13715.63 155.68 57002.82 88888.00 2005-12-19 18:59:52.259 353 13716.54 155.19 57002.34 88888.00 2005-12-19 18:59:53.259 353 13716.28 155.06 57003.56 88888.00 2005-12-19 18:59:54.259 353 13716.28 154.94 57002.58 88888.00 2005-12-19 18:59:55.259 353 13715.63 155.19 57002.34 88888.00 2005-12-19 19:00:00.259 353 13716.02 154.45 57002.58 88888.00 2005-12-19 19:00:01.259 353 13715.76 154.32 57003.93 88888.00 2005-12-19 19:00:02.259 353 13716.41 154.20 57002.95 88888.00 2005-12-19 19:00:03.259 353 13716.15 153.58 57002.70 88888.00 2005-12-19 19:00:04.259 353 13715.50 154.20 57002.70 88888.00 2005-12-19 19:00:05.259 353 13715.89 154.82 57002.82 88888.00 2005-12-19 19:00:06.259 353 13716.02 154.32 57003.32 88888.00 2005-12-19 19:00:07.259 353 13714.98 153.83 57003.44 88888.00 2005-12-19 19:00:08.259 353 13715.24 154.20 57002.46 88888.00 2005-12-19 19:00:09.259 353 13714.46 154.32 57002.95 88888.00 2005-12-19 19:00:10.259 353 13714.59 154.57 57003.68 88888.00 2005-12-19 19:00:11.259 353 13715.11 154.57 57003.32 88888.00 2005-12-19 19:00:12.259 353 13714.59 154.45 57003.07 88888.00 2005-12-19 19:00:13.259 353 13714.46 154.45 57003.44 88888.00 2005-12-19 19:00:14.259 353 13714.20 155.06 57002.21 88888.00 2005-12-19 19:00:15.259 353 13714.33 154.69 57003.68 88888.00 2005-12-19 19:00:16.259 353 13713.81 154.94 57002.95 88888.00 2005-12-19 19:00:17.259 353 13713.81 155.19 57003.19 88888.00 2005-12-19 19:00:18.259 353 13713.81 155.06 57003.44 88888.00 2005-12-19 19:00:19.259 353 13713.16 155.68 57003.44 88888.00 2005-12-19 19:00:20.259 353 13713.03 155.68 57002.82 88888.00 2005-12-19 19:00:21.259 353 13712.77 156.06 57002.95 88888.00 2005-12-19 19:00:22.259 353 13712.90 156.68 57003.07 88888.00 2005-12-19 19:00:23.259 353 13712.51 155.68 57002.70 88888.00 2005-12-19 19:00:24.259 353 13712.25 156.80 57002.70 88888.00 2005-12-19 19:00:25.259 353 13711.99 156.06 57002.70 88888.00 2005-12-19 19:00:26.259 353 13712.38 156.92 57003.44 88888.00 2005-12-19 19:00:27.259 353 13712.12 156.30 57002.46 88888.00 2005-12-19 19:00:28.259 353 13712.12 156.55 57002.95 88888.00 2005-12-19 19:00:29.259 353 13711.86 156.30 57002.70 88888.00 2005-12-19 19:00:30.259 353 13711.73 156.30 57003.07 88888.00 2005-12-19 19:00:31.259 353 13711.73 157.17 57002.34 88888.00 2005-12-19 19:00:32.259 353 13711.60 156.43 57002.58 88888.00 2005-12-19 19:00:33.259 353 13711.60 156.92 57002.95 88888.00 2005-12-19 19:00:34.259 353 13711.60 156.43 57002.95 88888.00 2005-12-19 19:00:35.259 353 13710.69 156.80 57002.95 88888.00 2005-12-19 19:00:36.259 353 13710.82 156.18 57002.70 88888.00 2005-12-19 19:00:37.259 353 13711.34 156.80 57002.70 88888.00 2005-12-19 19:00:38.259 353 13711.08 156.80 57002.95 88888.00 2005-12-19 19:00:39.259 353 13710.69 157.54 57002.70 88888.00 2005-12-19 19:00:40.259 353 13710.95 156.92 57002.46 88888.00 2005-12-19 19:00:41.259 353 13711.86 157.05 57002.21 88888.00 2005-12-19 19:00:42.259 353 13711.21 156.43 57002.21 88888.00 2005-12-19 19:00:43.259 353 13711.99 156.68 57002.58 88888.00 2005-12-19 19:00:44.259 353 13711.73 157.05 57002.58 88888.00 2005-12-19 19:00:45.259 353 13712.12 156.68 57002.46 88888.00 2005-12-19 19:00:46.259 353 13711.21 157.42 57002.82 88888.00 2005-12-19 19:00:47.259 353 13711.21 156.68 57002.34 88888.00 2005-12-19 19:00:48.259 353 13711.86 156.68 57002.70 88888.00 2005-12-19 19:00:49.259 353 13712.12 156.55 57002.34 88888.00 2005-12-19 19:00:50.259 353 13711.86 156.43 57002.09 88888.00 2005-12-19 19:00:51.259 353 13711.86 156.18 57002.46 88888.00 2005-12-19 19:00:52.259 353 13712.25 156.80 57002.95 88888.00 2005-12-19 19:00:53.259 353 13711.86 156.80 57002.34 88888.00 2005-12-19 19:00:54.259 353 13711.60 156.80 57002.58 88888.00 2005-12-19 19:00:55.259 353 13711.86 156.55 57002.46 88888.00 2005-12-19 19:00:56.259 353 13711.21 156.80 57003.32 88888.00 2005-12-19 19:00:57.259 353 13712.25 156.30 57002.95 88888.00 2005-12-19 19:00:58.259 353 13711.47 156.43 57003.07 88888.00 2005-12-19 19:00:59.259 353 13710.95 156.43 57003.07 88888.00 2005-12-19 19:01:00.259 353 13711.21 155.93 57003.19 88888.00 2005-12-19 19:01:01.259 353 13711.34 156.06 57003.07 88888.00 2005-12-19 19:01:02.259 353 13711.86 156.92 57003.07 88888.00 2005-12-19 19:01:03.259 353 13711.47 155.68 57002.70 88888.00 2005-12-19 19:01:04.259 353 13711.60 156.55 57002.82 88888.00 2005-12-19 19:01:05.259 353 13711.86 156.18 57002.82 88888.00 2005-12-19 19:01:06.259 353 13710.82 156.43 57003.19 88888.00 2005-12-19 19:01:07.259 353 13711.34 156.68 57003.19 88888.00 2005-12-19 19:01:08.259 353 13711.60 155.93 57003.32 88888.00 2005-12-19 19:01:09.259 353 13711.21 156.06 57002.70 88888.00 2005-12-19 19:01:10.259 353 13710.95 155.93 57002.70 88888.00 2005-12-19 19:01:11.259 353 13711.86 155.68 57002.46 88888.00 2005-12-19 19:01:12.259 353 13711.60 155.68 57003.32 88888.00 2005-12-19 19:01:13.259 353 13711.73 155.56 57003.32 88888.00 2005-12-19 19:01:14.259 353 13711.47 155.06 57002.70 88888.00 2005-12-19 19:01:15.259 353 13711.60 154.94 57003.32 88888.00 2005-12-19 19:01:16.259 353 13711.08 155.19 57002.46 88888.00 2005-12-19 19:01:17.259 353 13711.21 155.06 57002.46 88888.00 2005-12-19 19:01:18.259 353 13711.21 155.31 57002.82 88888.00 2005-12-19 19:01:19.259 353 13711.21 154.45 57003.44 88888.00 2005-12-19 19:01:20.259 353 13711.47 154.45 57002.82 88888.00 2005-12-19 19:01:21.259 353 13711.47 153.95 57002.70 88888.00 2005-12-19 19:01:22.259 353 13710.56 154.20 57003.32 88888.00 2005-12-19 19:01:23.259 353 13710.82 153.83 57003.19 88888.00 2005-12-19 19:01:24.259 353 13710.95 154.07 57002.58 88888.00 2005-12-19 19:01:25.259 353 13710.43 153.95 57003.44 88888.00 2005-12-19 19:01:26.259 353 13710.04 153.08 57003.19 88888.00 2005-12-19 19:01:27.259 353 13709.65 153.70 57003.32 88888.00 2005-12-19 19:01:28.259 353 13709.13 153.45 57003.32 88888.00 2005-12-19 19:01:29.259 353 13708.35 153.58 57002.46 88888.00 2005-12-19 19:01:30.259 353 13708.74 153.83 57003.07 88888.00 2005-12-19 19:01:31.259 353 13709.52 154.32 57003.44 88888.00 2005-12-19 19:01:32.259 353 13709.13 154.20 57003.56 88888.00 2005-12-19 19:01:33.259 353 13708.61 154.20 57002.58 88888.00 2005-12-19 19:01:34.259 353 13709.00 154.45 57002.82 88888.00 2005-12-19 19:01:35.259 353 13708.61 154.45 57003.19 88888.00 2005-12-19 19:01:36.259 353 13708.09 154.20 57003.19 88888.00 2005-12-19 19:01:37.259 353 13708.22 154.32 57002.82 88888.00 2005-12-19 19:01:38.259 353 13707.96 154.57 57001.97 88888.00 2005-12-19 19:01:39.259 353 13707.44 153.95 57002.34 88888.00 2005-12-19 19:01:40.259 353 13707.57 154.07 57002.46 88888.00 2005-12-19 19:01:41.259 353 13707.44 154.20 57002.70 88888.00 2005-12-19 19:01:42.259 353 13707.18 154.57 57002.58 88888.00 2005-12-19 19:01:43.259 353 13706.54 154.07 57002.34 88888.00 2005-12-19 19:01:44.259 353 13706.67 153.83 57002.82 88888.00 2005-12-19 19:01:45.259 353 13706.27 154.57 57002.95 88888.00 2005-12-19 19:01:46.259 353 13706.01 154.45 57003.07 88888.00 2005-12-19 19:01:47.259 353 13705.50 153.83 57002.95 88888.00 2005-12-19 19:01:48.259 353 13706.27 153.58 57002.82 88888.00 2005-12-19 19:01:49.259 353 13705.75 154.82 57001.85 88888.00 2005-12-19 19:01:50.259 353 13705.37 154.69 57002.21 88888.00 2005-12-19 19:01:51.259 353 13705.24 153.83 57002.95 88888.00 2005-12-19 19:01:52.259 353 13705.62 153.83 57002.58 88888.00 2005-12-19 19:01:53.259 353 13706.14 153.58 57002.21 88888.00 2005-12-19 19:01:54.259 353 13705.11 154.45 57002.09 88888.00 2005-12-19 19:01:55.259 353 13706.40 154.07 57002.21 88888.00 2005-12-19 19:01:56.259 353 13706.40 154.69 57002.21 88888.00 2005-12-19 19:01:57.259 353 13705.75 154.69 57002.09 88888.00 2005-12-19 19:01:58.259 353 13706.67 154.20 57002.21 88888.00 2005-12-19 19:01:59.259 353 13706.79 154.07 57001.85 88888.00 2005-12-19 19:02:00.259 353 13706.54 154.20 57002.34 88888.00 2005-12-19 19:02:01.259 353 13706.40 154.07 57001.73 88888.00 2005-12-19 19:02:02.259 353 13706.27 153.95 57001.97 88888.00 2005-12-19 19:02:03.259 353 13706.40 154.07 57001.85 88888.00 2005-12-19 19:02:04.259 353 13706.27 153.70 57002.34 88888.00 2005-12-19 19:02:05.259 353 13706.27 153.08 57001.97 88888.00 2005-12-19 19:02:06.259 353 13706.67 153.33 57002.09 88888.00 2005-12-19 19:02:07.259 353 13707.18 153.21 57002.21 88888.00 2005-12-19 19:02:08.259 353 13707.44 153.83 57001.60 88888.00 2005-12-19 19:02:09.259 353 13706.92 153.45 57001.97 88888.00 2005-12-19 19:02:10.259 353 13706.54 153.08 57001.48 88888.00 2005-12-19 19:02:11.259 353 13707.18 153.33 57002.09 88888.00 2005-12-19 19:02:12.259 353 13706.67 153.21 57002.46 88888.00 2005-12-19 19:02:13.259 353 13707.05 153.70 57001.60 88888.00 2005-12-19 19:02:14.259 353 13706.79 153.45 57001.85 88888.00 2005-12-19 19:02:15.259 353 13707.31 153.83 57002.09 88888.00 2005-12-19 19:02:16.259 353 13707.18 152.96 57001.48 88888.00 2005-12-19 19:02:17.259 353 13706.79 153.08 57001.85 88888.00 2005-12-19 19:02:18.259 353 13707.05 153.21 57001.85 88888.00 2005-12-19 19:02:19.259 353 13706.40 153.58 57001.48 88888.00 2005-12-19 19:02:20.259 353 13707.18 153.95 57001.85 88888.00 2005-12-19 19:02:21.259 353 13706.67 154.20 57001.85 88888.00 2005-12-19 19:02:22.259 353 13706.79 153.58 57002.21 88888.00 2005-12-19 19:02:23.259 353 13706.54 153.83 57001.23 88888.00 2005-12-19 19:02:24.259 353 13707.05 153.83 57002.21 88888.00 2005-12-19 19:02:25.259 353 13706.54 153.21 57001.36 88888.00 2005-12-19 19:02:26.259 353 13707.18 153.45 57002.46 88888.00 2005-12-19 19:02:27.259 353 13707.31 154.07 57001.60 88888.00 2005-12-19 19:02:28.259 353 13706.92 153.95 57002.09 88888.00 2005-12-19 19:02:29.259 353 13706.92 154.20 57002.09 88888.00 2005-12-19 19:02:30.259 353 13706.54 154.69 57002.21 88888.00 2005-12-19 19:02:31.259 353 13707.18 153.83 57002.09 88888.00 2005-12-19 19:02:32.259 353 13706.79 154.57 57002.34 88888.00 2005-12-19 19:02:33.259 353 13707.18 154.20 57000.99 88888.00 2005-12-19 19:02:34.259 353 13707.57 154.57 57002.21 88888.00 2005-12-19 19:02:35.259 353 13707.31 154.32 57001.97 88888.00 2005-12-19 19:02:36.259 353 13707.05 154.20 57001.73 88888.00 2005-12-19 19:02:37.259 353 13708.09 154.45 57001.97 88888.00 2005-12-19 19:02:38.259 353 13707.57 153.83 57001.60 88888.00 2005-12-19 19:02:39.259 353 13707.44 153.58 57002.09 88888.00 2005-12-19 19:02:40.259 353 13707.83 154.07 57002.09 88888.00 2005-12-19 19:02:41.259 353 13707.70 154.07 57001.73 88888.00 2005-12-19 19:02:42.258 353 13707.96 153.70 57002.34 88888.00 2005-12-19 19:02:43.258 353 13708.09 153.58 57002.09 88888.00 2005-12-19 19:02:44.258 353 13708.09 153.33 57002.21 88888.00 2005-12-19 19:02:45.258 353 13707.57 153.58 57002.58 88888.00 2005-12-19 19:02:46.258 353 13707.31 153.21 57001.60 88888.00 2005-12-19 19:02:47.258 353 13708.09 153.33 57002.34 88888.00 2005-12-19 19:02:48.258 353 13708.35 152.96 57001.97 88888.00 2005-12-19 19:02:49.258 353 13708.48 153.45 57001.85 88888.00 2005-12-19 19:02:50.258 353 13708.61 152.71 57002.34 88888.00 2005-12-19 19:02:51.258 353 13709.26 152.84 57001.73 88888.00 2005-12-19 19:02:52.258 353 13709.65 153.83 57001.48 88888.00 2005-12-19 19:02:53.258 353 13708.87 153.58 57001.97 88888.00 2005-12-19 19:02:54.258 353 13709.39 153.33 57002.09 88888.00 2005-12-19 19:02:55.258 353 13708.61 153.58 57002.34 88888.00 2005-12-19 19:02:56.258 353 13709.65 152.96 57002.21 88888.00 2005-12-19 19:02:57.258 353 13709.39 152.59 57002.58 88888.00 2005-12-19 19:02:58.258 353 13709.65 152.84 57002.46 88888.00 2005-12-19 19:02:59.258 353 13709.78 152.84 57003.07 88888.00 2005-12-19 19:03:00.258 353 13710.04 153.21 57002.46 88888.00 2005-12-19 19:03:01.258 353 13710.30 153.21 57002.34 88888.00 2005-12-19 19:03:02.258 353 13709.78 153.08 57002.09 88888.00 2005-12-19 19:03:03.258 353 13709.78 153.08 57001.97 88888.00 2005-12-19 19:03:04.258 353 13710.17 152.84 57002.95 88888.00 2005-12-19 19:03:05.258 353 13709.65 152.96 57002.58 88888.00 2005-12-19 19:03:06.258 353 13710.17 153.45 57002.58 88888.00 2005-12-19 19:03:07.258 353 13710.69 152.71 57002.46 88888.00 2005-12-19 19:03:08.258 353 13710.17 153.58 57002.70 88888.00 2005-12-19 19:03:09.258 353 13709.52 152.46 57002.95 88888.00 2005-12-19 19:03:10.258 353 13709.65 152.96 57002.46 88888.00 2005-12-19 19:03:11.258 353 13709.91 152.84 57002.95 88888.00 2005-12-19 19:03:12.258 353 13710.30 153.08 57002.70 88888.00 2005-12-19 19:03:13.258 353 13709.91 153.33 57002.82 88888.00 2005-12-19 19:03:14.258 353 13709.65 153.33 57002.58 88888.00 2005-12-19 19:03:15.258 353 13709.39 153.08 57002.95 88888.00 2005-12-19 19:03:16.258 353 13710.30 152.84 57003.19 88888.00 2005-12-19 19:03:17.258 353 13710.17 152.84 57002.58 88888.00 2005-12-19 19:03:18.258 353 13710.30 152.46 57003.07 88888.00 2005-12-19 19:03:19.258 353 13709.91 152.09 57003.07 88888.00 2005-12-19 19:03:20.258 353 13709.65 152.96 57003.32 88888.00 2005-12-19 19:03:21.258 353 13709.13 152.09 57003.07 88888.00 2005-12-19 19:03:22.258 353 13709.00 152.71 57002.70 88888.00 2005-12-19 19:03:23.258 353 13709.52 152.22 57003.56 88888.00 2005-12-19 19:03:24.258 353 13710.04 152.22 57003.32 88888.00 2005-12-19 19:03:25.258 353 13709.26 151.60 57003.56 88888.00 2005-12-19 19:03:26.258 353 13709.00 152.09 57002.95 88888.00 2005-12-19 19:03:27.258 353 13709.26 152.09 57003.56 88888.00 2005-12-19 19:03:28.258 353 13708.87 152.46 57002.95 88888.00 2005-12-19 19:03:29.258 353 13708.61 152.22 57003.07 88888.00 2005-12-19 19:03:30.258 353 13709.13 151.84 57003.32 88888.00 2005-12-19 19:03:31.258 353 13709.13 152.46 57002.82 88888.00 2005-12-19 19:03:32.258 353 13709.39 152.46 57003.07 88888.00 2005-12-19 19:03:33.258 353 13708.61 152.09 57002.46 88888.00 2005-12-19 19:03:34.258 353 13708.87 152.09 57003.44 88888.00 2005-12-19 19:03:35.258 353 13708.35 152.59 57002.82 88888.00 2005-12-19 19:03:36.258 353 13707.31 151.97 57002.34 88888.00 2005-12-19 19:03:37.258 353 13707.18 152.59 57002.95 88888.00 2005-12-19 19:03:38.258 353 13707.31 152.84 57002.82 88888.00 2005-12-19 19:03:39.258 353 13706.67 153.08 57002.58 88888.00 2005-12-19 19:03:40.258 353 13707.05 152.46 57002.70 88888.00 2005-12-19 19:03:41.258 353 13706.27 153.21 57002.46 88888.00 2005-12-19 19:03:42.258 353 13706.54 153.45 57002.95 88888.00 2005-12-19 19:03:43.258 353 13706.14 153.83 57002.21 88888.00 2005-12-19 19:03:44.258 353 13705.75 153.58 57003.56 88888.00 2005-12-19 19:03:45.258 353 13706.27 154.32 57002.34 88888.00 2005-12-19 19:03:46.258 353 13705.88 155.06 57002.82 88888.00 2005-12-19 19:03:47.258 353 13704.72 154.82 57002.34 88888.00 2005-12-19 19:03:48.258 353 13705.11 155.06 57002.82 88888.00 2005-12-19 19:03:49.258 353 13705.88 155.44 57002.46 88888.00 2005-12-19 19:03:50.258 353 13704.85 156.18 57003.07 88888.00 2005-12-19 19:03:51.258 353 13705.37 156.06 57002.95 88888.00 2005-12-19 19:03:52.258 353 13706.27 156.43 57002.82 88888.00 2005-12-19 19:03:53.258 353 13705.62 156.43 57002.58 88888.00 2005-12-19 19:03:54.258 353 13705.11 156.55 57002.82 88888.00 2005-12-19 19:03:55.258 353 13706.27 156.30 57002.82 88888.00 2005-12-19 19:03:56.258 353 13706.79 156.43 57002.09 88888.00 2005-12-19 19:03:57.258 353 13706.67 156.18 57002.34 88888.00 2005-12-19 19:03:58.258 353 13706.92 156.43 57002.34 88888.00 2005-12-19 19:03:59.258 353 13707.57 156.80 57001.73 88888.00 2005-12-19 19:04:00.258 353 13709.13 156.80 57002.34 88888.00 2005-12-19 19:04:01.258 353 13708.35 157.05 57002.46 88888.00 2005-12-19 19:04:02.258 353 13708.61 156.18 57002.34 88888.00 2005-12-19 19:04:03.258 353 13709.65 156.55 57002.09 88888.00 2005-12-19 19:04:04.258 353 13709.78 156.68 57002.46 88888.00 2005-12-19 19:04:05.258 353 13709.91 156.55 57001.97 88888.00 2005-12-19 19:04:06.258 353 13710.17 157.17 57002.09 88888.00 2005-12-19 19:04:07.258 353 13710.17 156.55 57002.82 88888.00 2005-12-19 19:04:08.258 353 13709.65 156.55 57002.95 88888.00 2005-12-19 19:04:09.258 353 13710.56 156.43 57002.46 88888.00 2005-12-19 19:04:10.258 353 13710.69 156.43 57002.34 88888.00 2005-12-19 19:04:11.258 353 13710.04 156.18 57002.34 88888.00 2005-12-19 19:04:12.258 353 13711.08 156.06 57002.21 88888.00 2005-12-19 19:04:13.258 353 13711.47 155.56 57002.34 88888.00 2005-12-19 19:04:14.258 353 13710.69 155.56 57002.70 88888.00 2005-12-19 19:04:15.258 353 13710.82 155.81 57002.82 88888.00 2005-12-19 19:04:16.258 353 13710.82 156.30 57002.82 88888.00 2005-12-19 19:04:17.258 353 13710.82 156.06 57002.58 88888.00 2005-12-19 19:04:18.258 353 13711.34 155.56 57002.82 88888.00 2005-12-19 19:04:19.258 353 13711.60 155.19 57002.82 88888.00 2005-12-19 19:04:20.258 353 13711.47 155.44 57002.95 88888.00 2005-12-19 19:04:21.258 353 13712.51 155.31 57002.82 88888.00 2005-12-19 19:04:22.258 353 13711.21 155.19 57003.32 88888.00 2005-12-19 19:04:23.258 353 13711.99 154.94 57002.34 88888.00 2005-12-19 19:04:24.258 353 13711.86 154.69 57002.82 88888.00 2005-12-19 19:04:25.258 353 13711.86 154.69 57003.19 88888.00 2005-12-19 19:04:26.258 353 13712.12 154.82 57002.82 88888.00 2005-12-19 19:04:27.258 353 13712.38 155.06 57003.07 88888.00 2005-12-19 19:04:28.258 353 13711.86 154.82 57002.34 88888.00 2005-12-19 19:04:29.258 353 13712.38 154.82 57003.07 88888.00 2005-12-19 19:04:30.258 353 13711.34 153.83 57002.95 88888.00 2005-12-19 19:04:31.258 353 13711.73 154.07 57002.95 88888.00 2005-12-19 19:04:32.258 353 13711.34 155.31 57002.82 88888.00 2005-12-19 19:04:33.258 353 13711.99 154.45 57003.19 88888.00 2005-12-19 19:04:34.258 353 13711.60 154.45 57002.46 88888.00 2005-12-19 19:04:35.258 353 13710.95 153.95 57003.44 88888.00 2005-12-19 19:04:36.258 353 13711.08 154.45 57002.70 88888.00 2005-12-19 19:04:37.258 353 13711.60 153.83 57002.82 88888.00 2005-12-19 19:04:38.258 353 13711.86 154.69 57002.95 88888.00 2005-12-19 19:04:39.258 353 13712.25 154.69 57002.70 88888.00 2005-12-19 19:04:40.258 353 13712.12 155.06 57002.70 88888.00 2005-12-19 19:04:41.258 353 13712.25 154.82 57002.82 88888.00 2005-12-19 19:04:42.258 353 13711.60 154.94 57003.32 88888.00 2005-12-19 19:04:43.258 353 13711.08 155.19 57002.58 88888.00 2005-12-19 19:04:44.258 353 13711.21 154.94 57003.32 88888.00 2005-12-19 19:04:45.258 353 13711.73 154.69 57003.80 88888.00 2005-12-19 19:04:46.258 353 13711.21 154.82 57002.95 88888.00 2005-12-19 19:04:47.258 353 13711.21 153.70 57003.19 88888.00 2005-12-19 19:04:48.258 353 13710.95 154.45 57003.32 88888.00 2005-12-19 19:04:49.258 353 13710.82 154.57 57003.07 88888.00 2005-12-19 19:04:50.258 353 13711.47 154.20 57003.19 88888.00 2005-12-19 19:04:51.258 353 13711.99 154.57 57003.19 88888.00 2005-12-19 19:04:52.258 353 13710.43 154.07 57004.05 88888.00 2005-12-19 19:04:53.258 353 13711.60 153.95 57002.95 88888.00 2005-12-19 19:04:54.258 353 13710.82 154.32 57003.32 88888.00 2005-12-19 19:04:55.258 353 13712.12 154.20 57003.32 88888.00 2005-12-19 19:04:56.258 353 13710.69 153.45 57003.44 88888.00 2005-12-19 19:04:57.258 353 13711.08 153.58 57003.32 88888.00 2005-12-19 19:04:58.258 353 13711.21 153.08 57003.56 88888.00 2005-12-19 19:04:59.258 353 13711.47 152.46 57003.07 88888.00 2005-12-19 19:05:00.258 353 13711.34 153.21 57003.07 88888.00 2005-12-19 19:05:01.258 353 13711.73 152.59 57004.17 88888.00 2005-12-19 19:05:02.258 353 13710.95 153.45 57003.56 88888.00 2005-12-19 19:05:03.258 353 13711.34 152.96 57002.82 88888.00 2005-12-19 19:05:04.258 353 13710.95 152.59 57003.07 88888.00 2005-12-19 19:05:05.258 353 13710.69 152.34 57002.82 88888.00 2005-12-19 19:05:06.258 353 13710.95 152.96 57003.44 88888.00 2005-12-19 19:05:07.258 353 13710.56 152.96 57002.58 88888.00 2005-12-19 19:05:08.258 353 13710.43 152.59 57002.34 88888.00 2005-12-19 19:05:09.258 353 13710.56 153.08 57002.82 88888.00 2005-12-19 19:05:10.258 353 13710.69 152.84 57002.95 88888.00 2005-12-19 19:05:11.258 353 13709.78 152.96 57003.07 88888.00 2005-12-19 19:05:12.258 353 13710.43 153.33 57002.82 88888.00 2005-12-19 19:05:13.258 353 13709.78 152.59 57002.82 88888.00 2005-12-19 19:05:14.258 353 13709.52 152.59 57002.34 88888.00 2005-12-19 19:05:15.258 353 13709.78 153.45 57003.32 88888.00 2005-12-19 19:05:16.258 353 13709.65 152.59 57002.46 88888.00 2005-12-19 19:05:17.258 353 13710.69 153.08 57002.21 88888.00 2005-12-19 19:05:18.258 353 13709.26 152.71 57002.70 88888.00 2005-12-19 19:05:19.258 353 13709.65 152.71 57002.46 88888.00 2005-12-19 19:05:20.258 353 13709.26 152.59 57001.85 88888.00 2005-12-19 19:05:21.258 353 13710.82 152.71 57002.21 88888.00 2005-12-19 19:05:22.258 353 13709.26 152.46 57002.21 88888.00 2005-12-19 19:05:23.258 353 13709.78 152.09 57002.95 88888.00 2005-12-19 19:05:24.258 353 13709.52 153.08 57003.19 88888.00 2005-12-19 19:05:25.258 353 13710.04 152.84 57001.97 88888.00 2005-12-19 19:05:26.258 353 13710.17 152.46 57002.46 88888.00 2005-12-19 19:05:27.258 353 13710.30 152.96 57002.21 88888.00 2005-12-19 19:05:28.258 353 13710.56 152.71 57002.09 88888.00 2005-12-19 19:05:29.258 353 13710.17 152.71 57002.58 88888.00 2005-12-19 19:05:30.258 353 13710.56 153.21 57001.23 88888.00 2005-12-19 19:05:31.258 353 13710.56 152.84 57001.73 88888.00 2005-12-19 19:05:32.258 353 13710.56 153.21 57002.58 88888.00 2005-12-19 19:05:33.258 353 13711.21 153.08 57002.21 88888.00 2005-12-19 19:05:34.258 353 13711.21 153.70 57002.09 88888.00 2005-12-19 19:05:35.258 353 13710.82 153.58 57002.09 88888.00 2005-12-19 19:05:36.258 353 13710.43 154.07 57001.85 88888.00 2005-12-19 19:05:37.258 353 13711.21 153.95 57002.21 88888.00 2005-12-19 19:05:38.258 353 13710.95 154.45 57002.70 88888.00 2005-12-19 19:05:39.258 353 13711.08 153.95 57001.11 88888.00 2005-12-19 19:05:40.258 353 13711.99 154.57 57001.60 88888.00 2005-12-19 19:05:41.258 353 13710.95 153.70 57001.73 88888.00 2005-12-19 19:05:42.258 353 13711.99 153.95 57001.97 88888.00 2005-12-19 19:05:43.258 353 13711.73 154.57 57002.46 88888.00 2005-12-19 19:05:44.258 353 13710.82 153.95 57002.21 88888.00 2005-12-19 19:05:45.258 353 13711.21 154.57 57001.60 88888.00 2005-12-19 19:05:46.258 353 13711.21 154.45 57001.85 88888.00 2005-12-19 19:05:47.258 353 13711.73 154.32 57002.21 88888.00 2005-12-19 19:05:48.258 353 13711.73 154.45 57002.46 88888.00 2005-12-19 19:05:49.258 353 13711.34 154.94 57002.09 88888.00 2005-12-19 19:05:50.258 353 13711.60 154.82 57001.73 88888.00 2005-12-19 19:05:51.258 353 13711.34 154.94 57002.21 88888.00 2005-12-19 19:05:52.258 353 13712.51 154.82 57002.34 88888.00 2005-12-19 19:05:53.258 353 13711.86 154.57 57002.09 88888.00 2005-12-19 19:05:54.258 353 13711.60 155.31 57001.48 88888.00 2005-12-19 19:05:55.258 353 13711.86 154.45 57001.60 88888.00 2005-12-19 19:05:56.258 353 13712.12 155.06 57001.97 88888.00 2005-12-19 19:05:57.258 353 13711.99 155.06 57001.85 88888.00 2005-12-19 19:05:58.258 353 13712.51 154.82 57001.48 88888.00 2005-12-19 19:05:59.258 353 13712.25 155.19 57002.46 88888.00 2005-12-19 19:06:00.258 353 13712.77 155.06 57001.60 88888.00 2005-12-19 19:06:01.258 353 13713.03 155.19 57001.23 88888.00 2005-12-19 19:06:02.258 353 13712.90 154.94 57001.97 88888.00 2005-12-19 19:06:03.258 353 13712.77 155.68 57001.85 88888.00 2005-12-19 19:06:04.258 353 13712.77 154.94 57002.58 88888.00 2005-12-19 19:06:05.258 353 13713.55 155.19 57001.97 88888.00 2005-12-19 19:06:06.258 353 13714.33 155.31 57001.85 88888.00 2005-12-19 19:06:07.258 353 13714.33 154.82 57002.09 88888.00 2005-12-19 19:06:08.258 353 13714.46 154.45 57001.85 88888.00 2005-12-19 19:06:09.258 353 13715.24 154.57 57002.34 88888.00 2005-12-19 19:06:10.258 353 13714.72 154.69 57001.36 88888.00 2005-12-19 19:06:11.258 353 13715.89 154.32 57002.58 88888.00 2005-12-19 19:06:12.258 353 13715.76 154.20 57002.46 88888.00 2005-12-19 19:06:13.258 353 13715.89 153.21 57002.46 88888.00 2005-12-19 19:06:14.258 353 13716.93 153.21 57002.46 88888.00 2005-12-19 19:06:15.258 353 13716.54 152.71 57002.58 88888.00 2005-12-19 19:06:16.258 353 13717.32 152.96 57002.95 88888.00 2005-12-19 19:06:17.258 353 13716.54 152.34 57002.95 88888.00 2005-12-19 19:06:18.258 353 13717.06 152.71 57002.70 88888.00 2005-12-19 19:06:19.258 353 13717.45 152.09 57002.82 88888.00 2005-12-19 19:06:20.258 353 13718.10 151.84 57002.34 88888.00 2005-12-19 19:06:21.258 353 13717.71 151.10 57001.97 88888.00 2005-12-19 19:06:22.258 353 13718.10 151.35 57002.46 88888.00 2005-12-19 19:06:23.258 353 13717.97 151.10 57003.19 88888.00 2005-12-19 19:06:24.258 353 13718.75 151.10 57002.95 88888.00 2005-12-19 19:06:25.258 353 13718.10 150.23 57002.46 88888.00 2005-12-19 19:06:26.258 353 13717.97 150.73 57002.95 88888.00 2005-12-19 19:06:27.258 353 13718.10 150.48 57002.58 88888.00 2005-12-19 19:06:28.258 353 13718.62 150.23 57003.19 88888.00 2005-12-19 19:06:29.258 353 13718.36 150.11 57003.32 88888.00 2005-12-19 19:06:30.258 353 13719.27 149.24 57003.56 88888.00 2005-12-19 19:06:31.258 353 13718.75 149.62 57003.32 88888.00 2005-12-19 19:06:32.258 353 13718.49 148.87 57002.95 88888.00 2005-12-19 19:06:33.258 353 13719.27 149.00 57003.07 88888.00 2005-12-19 19:06:34.258 353 13718.88 148.13 57003.56 88888.00 2005-12-19 19:06:35.258 353 13718.88 147.63 57003.93 88888.00 2005-12-19 19:06:36.258 353 13719.40 147.88 57002.70 88888.00 2005-12-19 19:06:37.258 353 13719.40 148.50 57003.68 88888.00 2005-12-19 19:06:38.258 353 13718.88 148.62 57003.68 88888.00 2005-12-19 19:06:39.258 353 13718.88 148.13 57003.56 88888.00 2005-12-19 19:06:40.258 353 13719.27 148.13 57004.41 88888.00 2005-12-19 19:06:41.258 353 13719.14 147.63 57002.58 88888.00 2005-12-19 19:06:42.258 353 13719.40 147.88 57003.93 88888.00 2005-12-19 19:06:43.258 353 13719.92 147.51 57003.68 88888.00 2005-12-19 19:06:44.258 353 13719.27 147.63 57003.93 88888.00 2005-12-19 19:06:45.258 353 13718.75 146.89 57003.93 88888.00 2005-12-19 19:06:46.258 353 13719.01 147.26 57004.54 88888.00 2005-12-19 19:06:47.258 353 13718.75 147.01 57003.56 88888.00 2005-12-19 19:06:48.258 353 13718.36 147.26 57003.80 88888.00 2005-12-19 19:06:49.258 353 13718.10 147.01 57003.93 88888.00 2005-12-19 19:06:50.258 353 13716.93 147.01 57004.54 88888.00 2005-12-19 19:06:51.258 353 13717.06 146.89 57004.78 88888.00 2005-12-19 19:06:52.258 353 13717.19 146.89 57004.29 88888.00 2005-12-19 19:06:53.258 353 13716.67 146.89 57004.17 88888.00 2005-12-19 19:06:54.258 353 13716.28 147.51 57004.54 88888.00 2005-12-19 19:06:55.258 353 13715.76 147.76 57004.54 88888.00 2005-12-19 19:06:56.258 353 13715.76 147.26 57004.66 88888.00 2005-12-19 19:06:57.258 353 13716.02 147.39 57004.29 88888.00 2005-12-19 19:06:58.258 353 13716.28 147.51 57004.41 88888.00 2005-12-19 19:06:59.258 353 13715.89 147.63 57004.78 88888.00 2005-12-19 19:07:00.258 353 13715.76 147.76 57004.78 88888.00 2005-12-19 19:07:01.258 353 13715.37 147.76 57004.54 88888.00 2005-12-19 19:07:02.258 353 13714.98 147.88 57005.03 88888.00 2005-12-19 19:07:03.258 353 13714.85 148.25 57005.64 88888.00 2005-12-19 19:07:04.258 353 13715.37 148.01 57004.90 88888.00 2005-12-19 19:07:05.258 353 13714.46 148.25 57004.78 88888.00 2005-12-19 19:07:06.258 353 13714.98 148.38 57004.66 88888.00 2005-12-19 19:07:07.258 353 13714.98 148.62 57004.66 88888.00 2005-12-19 19:07:08.258 353 13714.46 148.25 57004.54 88888.00 2005-12-19 19:07:09.258 353 13713.94 149.24 57004.66 88888.00 2005-12-19 19:07:10.258 353 13713.29 149.12 57004.66 88888.00 2005-12-19 19:07:11.258 353 13713.68 149.12 57004.90 88888.00 2005-12-19 19:07:12.258 353 13713.29 148.62 57005.03 88888.00 2005-12-19 19:07:13.258 353 13713.42 149.24 57005.15 88888.00 2005-12-19 19:07:14.258 353 13713.16 149.12 57004.29 88888.00 2005-12-19 19:07:15.258 353 13713.16 149.00 57005.15 88888.00 2005-12-19 19:07:16.258 353 13713.55 149.37 57005.27 88888.00 2005-12-19 19:07:17.258 353 13714.07 149.62 57005.39 88888.00 2005-12-19 19:07:18.258 353 13713.03 149.49 57004.90 88888.00 2005-12-19 19:07:19.258 353 13713.68 148.87 57004.78 88888.00 2005-12-19 19:07:20.258 353 13713.94 150.23 57004.90 88888.00 2005-12-19 19:07:21.258 353 13712.90 149.74 57004.41 88888.00 2005-12-19 19:07:22.258 353 13713.81 149.49 57005.27 88888.00 2005-12-19 19:07:23.258 353 13713.29 149.74 57004.78 88888.00 2005-12-19 19:07:24.258 353 13713.42 149.62 57005.03 88888.00 2005-12-19 19:07:25.258 353 13713.03 149.62 57005.27 88888.00 2005-12-19 19:07:26.258 353 13713.42 149.24 57004.78 88888.00 2005-12-19 19:07:27.258 353 13713.29 149.12 57004.78 88888.00 2005-12-19 19:07:28.258 353 13713.68 149.62 57004.29 88888.00 2005-12-19 19:07:29.258 353 13713.68 149.24 57004.54 88888.00 2005-12-19 19:07:30.258 353 13713.16 149.12 57005.27 88888.00 2005-12-19 19:07:31.258 353 13713.55 149.62 57005.03 88888.00 2005-12-19 19:07:32.258 353 13713.55 149.24 57005.15 88888.00 2005-12-19 19:07:33.258 353 13714.07 149.12 57004.66 88888.00 2005-12-19 19:07:34.258 353 13713.16 149.24 57004.78 88888.00 2005-12-19 19:07:35.258 353 13714.07 149.49 57005.03 88888.00 2005-12-19 19:07:36.258 353 13713.29 149.86 57005.03 88888.00 2005-12-19 19:07:37.258 353 13714.46 149.00 57005.15 88888.00 2005-12-19 19:07:38.258 353 13714.20 149.24 57004.54 88888.00 2005-12-19 19:07:39.258 353 13714.72 149.00 57005.15 88888.00 2005-12-19 19:07:40.258 353 13713.94 148.25 57005.03 88888.00 2005-12-19 19:07:41.258 353 13714.33 149.12 57005.52 88888.00 2005-12-19 19:07:42.258 353 13714.33 149.00 57005.15 88888.00 2005-12-19 19:07:43.258 353 13714.72 149.24 57005.15 88888.00 2005-12-19 19:07:44.258 353 13714.98 148.87 57005.64 88888.00 2005-12-19 19:07:45.258 353 13714.59 148.87 57005.88 88888.00 2005-12-19 19:07:46.258 353 13714.98 149.00 57005.52 88888.00 2005-12-19 19:07:47.258 353 13714.85 148.87 57005.39 88888.00 2005-12-19 19:07:48.258 353 13715.37 150.23 57006.00 88888.00 2005-12-19 19:07:49.258 353 13714.46 149.74 57005.64 88888.00 2005-12-19 19:07:50.258 353 13714.85 149.24 57005.76 88888.00 2005-12-19 19:07:51.258 353 13714.98 149.86 57006.00 88888.00 2005-12-19 19:07:52.258 353 13715.50 149.74 57005.88 88888.00 2005-12-19 19:07:53.258 353 13714.85 149.86 57005.64 88888.00 2005-12-19 19:07:54.258 353 13715.37 149.74 57005.64 88888.00 2005-12-19 19:07:55.258 353 13715.63 149.99 57006.12 88888.00 2005-12-19 19:07:56.258 353 13715.50 149.49 57006.12 88888.00 2005-12-19 19:07:57.258 353 13715.63 149.99 57006.00 88888.00 2005-12-19 19:07:58.258 353 13716.02 149.24 57005.88 88888.00 2005-12-19 19:07:59.258 353 13715.76 148.75 57006.00 88888.00 2005-12-19 19:08:00.258 353 13716.15 149.00 57005.64 88888.00 2005-12-19 19:08:01.258 353 13716.15 149.62 57006.62 88888.00 2005-12-19 19:08:02.258 353 13716.28 148.75 57006.25 88888.00 2005-12-19 19:08:03.258 353 13715.50 149.24 57006.74 88888.00 2005-12-19 19:08:04.258 353 13716.02 149.37 57006.74 88888.00 2005-12-19 19:08:05.258 353 13715.37 149.74 57006.25 88888.00 2005-12-19 19:08:06.258 353 13716.02 149.37 57007.35 88888.00 2005-12-19 19:08:07.258 353 13715.11 150.36 57006.49 88888.00 2005-12-19 19:08:08.258 353 13715.24 149.00 57006.86 88888.00 2005-12-19 19:08:09.258 353 13715.11 149.24 57007.11 88888.00 2005-12-19 19:08:10.258 353 13715.11 148.75 57007.47 88888.00 2005-12-19 19:08:11.258 353 13715.63 148.75 57007.59 88888.00 2005-12-19 19:08:12.258 353 13715.11 149.00 57007.47 88888.00 2005-12-19 19:08:13.258 353 13714.46 149.24 57007.59 88888.00 2005-12-19 19:08:14.258 353 13714.59 148.75 57006.86 88888.00 2005-12-19 19:08:15.258 353 13713.94 149.24 57007.11 88888.00 2005-12-19 19:08:16.258 353 13714.98 149.99 57007.71 88888.00 2005-12-19 19:08:17.258 353 13714.20 149.49 57007.35 88888.00 2005-12-19 19:08:18.258 353 13714.72 150.11 57007.47 88888.00 2005-12-19 19:08:19.258 353 13714.33 149.49 57008.33 88888.00 2005-12-19 19:08:20.258 353 13714.07 149.12 57008.45 88888.00 2005-12-19 19:08:21.258 353 13714.33 149.74 57008.08 88888.00 2005-12-19 19:08:22.258 353 13713.29 149.74 57007.59 88888.00 2005-12-19 19:08:23.258 353 13713.81 149.62 57008.21 88888.00 2005-12-19 19:08:24.258 353 13713.81 149.12 57007.84 88888.00 2005-12-19 19:08:25.258 353 13713.03 149.74 57007.96 88888.00 2005-12-19 19:08:26.258 353 13713.55 149.49 57008.33 88888.00 2005-12-19 19:08:27.258 353 13713.55 149.99 57008.45 88888.00 2005-12-19 19:08:28.258 353 13712.90 149.62 57007.96 88888.00 2005-12-19 19:08:29.258 353 13713.68 149.37 57008.08 88888.00 2005-12-19 19:08:30.258 353 13712.77 149.37 57007.84 88888.00 2005-12-19 19:08:31.258 353 13713.55 149.37 57008.08 88888.00 2005-12-19 19:08:32.258 353 13712.64 149.12 57008.08 88888.00 2005-12-19 19:08:33.258 353 13713.16 149.74 57007.47 88888.00 2005-12-19 19:08:34.258 353 13712.64 149.12 57008.45 88888.00 2005-12-19 19:08:35.258 353 13712.51 149.24 57008.08 88888.00 2005-12-19 19:08:36.258 353 13711.73 149.12 57007.47 88888.00 2005-12-19 19:08:37.258 353 13711.60 148.62 57007.47 88888.00 2005-12-19 19:08:38.258 353 13711.21 148.38 57007.96 88888.00 2005-12-19 19:08:39.258 353 13711.08 148.62 57008.33 88888.00 2005-12-19 19:08:40.258 353 13711.86 148.13 57007.71 88888.00 2005-12-19 19:08:41.258 353 13711.73 148.25 57007.59 88888.00 2005-12-19 19:08:42.258 353 13710.56 147.63 57008.08 88888.00 2005-12-19 19:08:43.258 353 13710.30 148.75 57007.96 88888.00 2005-12-19 19:08:44.258 353 13710.95 149.00 57008.21 88888.00 2005-12-19 19:08:45.258 353 13710.82 148.50 57007.47 88888.00 2005-12-19 19:08:46.258 353 13709.78 148.25 57007.59 88888.00 2005-12-19 19:08:47.258 353 13710.17 148.38 57007.35 88888.00 2005-12-19 19:08:48.258 353 13710.04 148.38 57008.45 88888.00 2005-12-19 19:08:49.258 353 13709.39 147.88 57007.35 88888.00 2005-12-19 19:08:50.258 353 13709.13 147.88 57007.71 88888.00 2005-12-19 19:08:51.258 353 13709.13 147.01 57007.84 88888.00 2005-12-19 19:08:52.258 353 13708.35 147.63 57007.35 88888.00 2005-12-19 19:08:53.258 353 13708.35 147.39 57007.23 88888.00 2005-12-19 19:08:54.258 353 13707.83 147.26 57007.11 88888.00 2005-12-19 19:08:55.258 353 13708.22 147.63 57007.11 88888.00 2005-12-19 19:08:56.258 353 13707.83 148.01 57007.35 88888.00 2005-12-19 19:08:57.258 353 13707.05 147.39 57006.25 88888.00 2005-12-19 19:08:58.258 353 13707.83 147.88 57006.74 88888.00 2005-12-19 19:08:59.258 353 13707.18 148.13 57006.98 88888.00 2005-12-19 19:09:00.258 353 13708.09 148.25 57006.86 88888.00 2005-12-19 19:09:01.258 353 13707.57 148.25 57006.74 88888.00 2005-12-19 19:09:02.258 353 13707.83 148.62 57006.49 88888.00 2005-12-19 19:09:03.258 353 13707.96 148.25 57006.74 88888.00 2005-12-19 19:09:04.258 353 13708.61 148.25 57006.49 88888.00 2005-12-19 19:09:05.258 353 13707.31 148.25 57006.98 88888.00 2005-12-19 19:09:06.258 353 13707.57 148.38 57006.98 88888.00 2005-12-19 19:09:07.258 353 13708.09 147.39 57006.62 88888.00 2005-12-19 19:09:08.258 353 13708.09 147.63 57007.11 88888.00 2005-12-19 19:09:09.258 353 13707.70 148.13 57006.49 88888.00 2005-12-19 19:09:10.258 353 13707.18 147.01 57007.35 88888.00 2005-12-19 19:09:11.258 353 13707.83 147.88 57006.49 88888.00 2005-12-19 19:09:12.258 353 13708.48 148.01 57006.37 88888.00 2005-12-19 19:09:13.258 353 13707.83 148.50 57006.12 88888.00 2005-12-19 19:09:14.258 353 13707.70 148.75 57006.00 88888.00 2005-12-19 19:09:15.258 353 13708.09 148.75 57006.86 88888.00 2005-12-19 19:09:16.258 353 13708.09 149.37 57006.12 88888.00 2005-12-19 19:09:17.258 353 13708.61 149.00 57006.62 88888.00 2005-12-19 19:09:18.258 353 13708.48 149.49 57006.49 88888.00 2005-12-19 19:09:19.258 353 13707.96 149.00 57005.88 88888.00 2005-12-19 19:09:20.258 353 13709.26 149.12 57005.64 88888.00 2005-12-19 19:09:21.258 353 13707.96 149.86 57006.37 88888.00 2005-12-19 19:09:22.258 353 13708.22 149.74 57006.74 88888.00 2005-12-19 19:09:23.258 353 13707.96 149.12 57006.12 88888.00 2005-12-19 19:09:24.258 353 13708.35 150.23 57006.37 88888.00 2005-12-19 19:09:25.258 353 13708.48 149.00 57006.25 88888.00 2005-12-19 19:09:26.258 353 13709.26 149.62 57006.12 88888.00 2005-12-19 19:09:27.258 353 13708.87 149.24 57006.25 88888.00 2005-12-19 19:09:28.258 353 13709.00 149.99 57006.25 88888.00 2005-12-19 19:09:29.258 353 13708.74 149.62 57006.12 88888.00 2005-12-19 19:09:30.258 353 13709.52 149.00 57006.12 88888.00 2005-12-19 19:09:31.258 353 13709.78 149.24 57006.25 88888.00 2005-12-19 19:09:32.258 353 13710.04 149.12 57005.64 88888.00 2005-12-19 19:09:33.258 353 13710.69 149.24 57005.88 88888.00 2005-12-19 19:09:34.258 353 13710.17 149.12 57005.64 88888.00 2005-12-19 19:09:35.258 353 13710.56 149.24 57005.76 88888.00 2005-12-19 19:09:36.258 353 13710.30 149.24 57005.88 88888.00 2005-12-19 19:09:37.258 353 13710.17 148.87 57005.39 88888.00 2005-12-19 19:09:38.258 353 13710.43 149.24 57005.52 88888.00 2005-12-19 19:09:39.258 353 13710.17 148.87 57006.12 88888.00 2005-12-19 19:09:40.258 353 13710.17 148.13 57006.74 88888.00 2005-12-19 19:09:41.258 353 13710.43 148.38 57006.25 88888.00 2005-12-19 19:09:42.258 353 13711.08 148.25 57005.76 88888.00 2005-12-19 19:09:43.258 353 13710.56 148.01 57006.37 88888.00 2005-12-19 19:09:44.258 353 13711.34 147.14 57006.00 88888.00 2005-12-19 19:09:45.258 353 13710.56 147.63 57005.27 88888.00 2005-12-19 19:09:46.258 353 13710.43 147.39 57005.64 88888.00 2005-12-19 19:09:47.258 353 13711.08 147.14 57006.00 88888.00 2005-12-19 19:09:48.258 353 13710.43 146.64 57006.37 88888.00 2005-12-19 19:09:49.258 353 13710.69 147.63 57006.37 88888.00 2005-12-19 19:09:50.258 353 13710.69 146.77 57005.76 88888.00 2005-12-19 19:09:51.258 353 13711.21 146.89 57006.74 88888.00 2005-12-19 19:09:52.258 353 13710.95 146.40 57005.52 88888.00 2005-12-19 19:09:53.258 353 13710.04 147.01 57006.00 88888.00 2005-12-19 19:09:54.258 353 13709.78 147.26 57005.15 88888.00 2005-12-19 19:09:55.258 353 13710.95 146.89 57005.76 88888.00 2005-12-19 19:09:56.258 353 13710.17 146.64 57005.76 88888.00 2005-12-19 19:09:57.258 353 13710.95 147.14 57005.76 88888.00 2005-12-19 19:09:58.258 353 13710.69 146.77 57006.12 88888.00 2005-12-19 19:09:59.258 353 13710.69 147.01 57005.64 88888.00 2005-12-19 19:10:00.258 353 13710.30 146.40 57005.76 88888.00 2005-12-19 19:10:01.258 353 13710.43 146.52 57006.00 88888.00 2005-12-19 19:10:02.258 353 13710.43 145.78 57005.39 88888.00 2005-12-19 19:10:03.258 353 13710.82 146.89 57006.37 88888.00 2005-12-19 19:10:04.258 353 13711.08 145.78 57005.76 88888.00 2005-12-19 19:10:05.258 353 13710.69 145.90 57005.64 88888.00 2005-12-19 19:10:06.258 353 13710.56 146.15 57005.76 88888.00 2005-12-19 19:10:07.258 353 13710.17 145.65 57005.88 88888.00 2005-12-19 19:10:08.258 353 13709.91 145.28 57005.76 88888.00 2005-12-19 19:10:09.258 353 13710.43 144.91 57005.76 88888.00 2005-12-19 19:10:10.258 353 13709.52 145.53 57006.12 88888.00 2005-12-19 19:10:11.258 353 13709.26 145.28 57005.76 88888.00 2005-12-19 19:10:12.258 353 13709.78 145.90 57005.27 88888.00 2005-12-19 19:10:13.258 353 13709.39 144.79 57006.25 88888.00 2005-12-19 19:10:14.258 353 13709.39 145.65 57006.12 88888.00 2005-12-19 19:10:15.258 353 13708.74 146.15 57006.00 88888.00 2005-12-19 19:10:16.258 353 13708.87 145.90 57005.64 88888.00 2005-12-19 19:10:17.258 353 13709.78 146.02 57005.39 88888.00 2005-12-19 19:10:18.258 353 13709.00 146.15 57005.76 88888.00 2005-12-19 19:10:19.258 353 13709.26 145.28 57006.25 88888.00 2005-12-19 19:10:20.258 353 13708.74 144.91 57006.00 88888.00 2005-12-19 19:10:21.258 353 13708.09 145.40 57005.39 88888.00 2005-12-19 19:10:22.258 353 13708.74 145.03 57005.52 88888.00 2005-12-19 19:10:23.258 353 13708.22 144.79 57005.76 88888.00 2005-12-19 19:10:24.258 353 13708.22 144.66 57005.76 88888.00 2005-12-19 19:10:25.258 353 13707.31 144.29 57005.52 88888.00 2005-12-19 19:10:26.258 353 13708.09 144.54 57005.39 88888.00 2005-12-19 19:10:27.258 353 13707.57 145.65 57005.64 88888.00 2005-12-19 19:10:28.258 353 13707.18 144.79 57006.12 88888.00 2005-12-19 19:10:29.258 353 13707.57 144.79 57004.78 88888.00 2005-12-19 19:10:30.258 353 13707.57 145.03 57005.03 88888.00 2005-12-19 19:10:31.258 353 13707.83 145.03 57004.78 88888.00 2005-12-19 19:10:32.258 353 13707.44 145.16 57004.54 88888.00 2005-12-19 19:10:33.258 353 13707.70 145.78 57004.29 88888.00 2005-12-19 19:10:34.258 353 13707.31 145.16 57005.76 88888.00 2005-12-19 19:10:35.258 353 13708.09 145.65 57004.90 88888.00 2005-12-19 19:10:36.258 353 13708.48 145.40 57004.78 88888.00 2005-12-19 19:10:37.258 353 13707.96 146.02 57004.78 88888.00 2005-12-19 19:10:38.258 353 13707.70 145.65 57004.29 88888.00 2005-12-19 19:10:39.258 353 13708.22 145.90 57005.03 88888.00 2005-12-19 19:10:40.258 353 13708.61 146.27 57004.66 88888.00 2005-12-19 19:10:41.258 353 13708.09 146.27 57005.39 88888.00 2005-12-19 19:10:42.258 353 13707.83 145.53 57005.03 88888.00 2005-12-19 19:10:43.258 353 13708.48 145.78 57005.27 88888.00 2005-12-19 19:10:44.258 353 13708.09 144.79 57004.90 88888.00 2005-12-19 19:10:45.258 353 13708.48 145.40 57004.78 88888.00 2005-12-19 19:10:46.258 353 13707.96 145.40 57004.90 88888.00 2005-12-19 19:10:47.258 353 13707.83 146.02 57004.41 88888.00 2005-12-19 19:10:48.258 353 13707.44 145.40 57004.41 88888.00 2005-12-19 19:10:49.258 353 13707.44 145.90 57004.66 88888.00 2005-12-19 19:10:50.258 353 13708.74 146.52 57004.54 88888.00 2005-12-19 19:10:51.258 353 13707.83 146.52 57004.05 88888.00 2005-12-19 19:10:52.258 353 13706.79 146.89 57004.41 88888.00 2005-12-19 19:10:53.258 353 13707.05 147.14 57004.05 88888.00 2005-12-19 19:10:54.258 353 13707.05 146.89 57004.29 88888.00 2005-12-19 19:10:55.258 353 13707.05 146.77 57004.78 88888.00 2005-12-19 19:10:56.258 353 13707.05 148.01 57004.29 88888.00 2005-12-19 19:10:57.258 353 13706.67 147.63 57004.41 88888.00 2005-12-19 19:10:58.258 353 13707.05 148.25 57004.54 88888.00 2005-12-19 19:10:59.258 353 13707.83 147.26 57004.41 88888.00 2005-12-19 19:11:00.258 353 13707.44 148.50 57004.29 88888.00 2005-12-19 19:11:01.258 353 13707.70 148.38 57004.05 88888.00 2005-12-19 19:11:02.258 353 13707.05 147.51 57004.41 88888.00 2005-12-19 19:11:03.258 353 13707.57 147.51 57004.41 88888.00 2005-12-19 19:11:04.258 353 13707.57 148.50 57004.41 88888.00 2005-12-19 19:11:05.258 353 13708.09 148.38 57004.41 88888.00 2005-12-19 19:11:06.258 353 13707.31 149.12 57003.93 88888.00 2005-12-19 19:11:07.258 353 13707.57 148.62 57004.41 88888.00 2005-12-19 19:11:08.258 353 13708.22 148.75 57004.78 88888.00 2005-12-19 19:11:09.258 353 13708.22 148.62 57004.66 88888.00 2005-12-19 19:11:10.258 353 13708.74 148.87 57003.93 88888.00 2005-12-19 19:11:11.258 353 13708.87 148.75 57004.05 88888.00 2005-12-19 19:11:12.258 353 13708.74 148.62 57004.17 88888.00 2005-12-19 19:11:13.258 353 13709.39 149.00 57004.29 88888.00 2005-12-19 19:11:14.258 353 13709.26 148.01 57004.17 88888.00 2005-12-19 19:11:15.258 353 13709.13 147.76 57004.41 88888.00 2005-12-19 19:11:16.258 353 13709.00 148.75 57004.41 88888.00 2005-12-19 19:11:17.258 353 13709.00 147.51 57005.15 88888.00 2005-12-19 19:11:18.258 353 13707.57 148.50 57005.15 88888.00 2005-12-19 19:11:19.258 353 13708.09 148.01 57004.66 88888.00 2005-12-19 19:11:20.258 353 13708.35 148.25 57004.29 88888.00 2005-12-19 19:11:21.258 353 13707.57 148.87 57004.90 88888.00 2005-12-19 19:11:22.258 353 13706.79 148.25 57004.29 88888.00 2005-12-19 19:11:23.258 353 13707.05 149.00 57004.54 88888.00 2005-12-19 19:11:24.258 353 13707.31 148.75 57004.66 88888.00 2005-12-19 19:11:25.258 353 13708.09 148.50 57004.54 88888.00 2005-12-19 19:11:26.258 353 13707.44 149.24 57005.03 88888.00 2005-12-19 19:11:27.258 353 13707.44 149.00 57004.29 88888.00 2005-12-19 19:11:28.258 353 13707.31 149.24 57004.54 88888.00 2005-12-19 19:11:29.258 353 13707.31 149.62 57004.41 88888.00 2005-12-19 19:11:30.258 353 13707.05 149.00 57003.80 88888.00 2005-12-19 19:11:31.258 353 13706.92 149.99 57003.93 88888.00 2005-12-19 19:11:32.258 353 13707.05 150.73 57004.78 88888.00 2005-12-19 19:11:33.258 353 13706.67 150.11 57004.05 88888.00 2005-12-19 19:11:34.258 353 13706.67 150.85 57004.41 88888.00 2005-12-19 19:11:35.258 353 13706.40 150.73 57004.41 88888.00 2005-12-19 19:11:36.258 353 13706.14 150.73 57004.05 88888.00 2005-12-19 19:11:37.258 353 13707.05 151.10 57004.17 88888.00 2005-12-19 19:11:38.258 353 13706.92 150.11 57004.78 88888.00 2005-12-19 19:11:39.258 353 13706.54 150.36 57004.66 88888.00 2005-12-19 19:11:40.258 353 13706.79 150.61 57004.41 88888.00 2005-12-19 19:11:41.258 353 13706.40 150.73 57003.93 88888.00 2005-12-19 19:11:42.258 353 13706.27 150.73 57004.05 88888.00 2005-12-19 19:11:43.258 353 13706.14 150.85 57003.93 88888.00 2005-12-19 19:11:44.258 353 13706.14 151.23 57004.66 88888.00 2005-12-19 19:11:45.258 353 13706.40 151.23 57004.05 88888.00 2005-12-19 19:11:46.258 353 13707.05 151.23 57003.80 88888.00 2005-12-19 19:11:47.258 353 13706.27 151.60 57004.66 88888.00 2005-12-19 19:11:48.258 353 13706.40 151.84 57004.05 88888.00 2005-12-19 19:11:49.258 353 13706.27 151.23 57004.17 88888.00 2005-12-19 19:11:50.258 353 13707.31 150.98 57004.29 88888.00 2005-12-19 19:11:51.258 353 13707.05 150.61 57004.41 88888.00 2005-12-19 19:11:52.258 353 13707.44 149.99 57004.05 88888.00 2005-12-19 19:11:53.258 353 13707.57 150.48 57004.54 88888.00 2005-12-19 19:11:54.258 353 13707.57 149.74 57003.93 88888.00 2005-12-19 19:11:55.258 353 13707.70 150.73 57004.54 88888.00 2005-12-19 19:11:56.258 353 13707.96 150.48 57004.54 88888.00 2005-12-19 19:11:57.258 353 13707.57 150.61 57004.05 88888.00 2005-12-19 19:11:58.258 353 13707.96 150.61 57004.29 88888.00 2005-12-19 19:11:59.258 353 13707.57 150.73 57004.54 88888.00 2005-12-19 19:12:00.258 353 13707.44 150.98 57004.05 88888.00 2005-12-19 19:12:01.258 353 13707.83 150.98 57004.66 88888.00 2005-12-19 19:12:02.258 353 13708.61 150.98 57004.54 88888.00 2005-12-19 19:12:03.258 353 13707.70 151.84 57004.05 88888.00 2005-12-19 19:12:04.258 353 13708.35 151.84 57004.05 88888.00 2005-12-19 19:12:05.258 353 13708.35 151.35 57004.17 88888.00 2005-12-19 19:12:06.258 353 13709.26 151.72 57004.54 88888.00 2005-12-19 19:12:07.258 353 13709.52 152.09 57004.78 88888.00 2005-12-19 19:12:08.258 353 13709.65 151.60 57004.78 88888.00 2005-12-19 19:12:09.258 353 13710.17 151.23 57004.54 88888.00 2005-12-19 19:12:10.258 353 13710.82 150.48 57004.66 88888.00 2005-12-19 19:12:11.258 353 13711.34 150.48 57004.78 88888.00 2005-12-19 19:12:12.258 353 13711.08 150.36 57004.54 88888.00 2005-12-19 19:12:13.258 353 13711.08 149.99 57004.05 88888.00 2005-12-19 19:12:14.258 353 13711.73 149.62 57004.66 88888.00 2005-12-19 19:12:15.258 353 13711.99 149.86 57005.03 88888.00 2005-12-19 19:12:16.258 353 13711.86 149.49 57004.66 88888.00 2005-12-19 19:12:17.258 353 13712.77 149.24 57004.66 88888.00 2005-12-19 19:12:18.258 353 13713.16 147.88 57005.03 88888.00 2005-12-19 19:12:19.258 353 13713.55 148.62 57004.78 88888.00 2005-12-19 19:12:20.258 353 13713.03 148.38 57004.54 88888.00 2005-12-19 19:12:21.258 353 13713.55 148.50 57005.52 88888.00 2005-12-19 19:12:22.258 353 13713.03 148.75 57004.66 88888.00 2005-12-19 19:12:23.258 353 13712.77 148.38 57004.66 88888.00 2005-12-19 19:12:24.258 353 13713.55 148.75 57005.27 88888.00 2005-12-19 19:12:25.258 353 13713.68 148.62 57004.90 88888.00 2005-12-19 19:12:26.258 353 13713.03 148.50 57004.78 88888.00 2005-12-19 19:12:27.258 353 13714.33 148.13 57004.78 88888.00 2005-12-19 19:12:28.258 353 13714.59 148.13 57005.03 88888.00 2005-12-19 19:12:29.258 353 13714.98 147.88 57004.78 88888.00 2005-12-19 19:12:30.258 353 13715.37 147.63 57004.90 88888.00 2005-12-19 19:12:31.258 353 13716.15 148.01 57004.66 88888.00 2005-12-19 19:12:32.258 353 13715.50 148.38 57005.03 88888.00 2005-12-19 19:12:33.258 353 13715.89 148.25 57004.90 88888.00 2005-12-19 19:12:34.258 353 13716.02 147.76 57005.39 88888.00 2005-12-19 19:12:35.258 353 13715.24 148.38 57005.76 88888.00 2005-12-19 19:12:36.258 353 13715.24 147.76 57005.27 88888.00 2005-12-19 19:12:37.258 353 13715.11 148.25 57005.88 88888.00 2005-12-19 19:12:38.258 353 13715.76 148.38 57006.00 88888.00 2005-12-19 19:12:39.258 353 13714.20 147.88 57005.76 88888.00 2005-12-19 19:12:40.258 353 13714.59 148.01 57005.64 88888.00 2005-12-19 19:12:41.258 353 13714.33 147.88 57005.39 88888.00 2005-12-19 19:12:42.258 353 13715.24 147.63 57005.15 88888.00 2005-12-19 19:12:43.258 353 13715.63 148.25 57005.52 88888.00 2005-12-19 19:12:44.258 353 13715.37 148.25 57005.76 88888.00 2005-12-19 19:12:45.258 353 13716.28 147.63 57005.39 88888.00 2005-12-19 19:12:46.258 353 13715.50 147.51 57005.64 88888.00 2005-12-19 19:12:47.258 353 13715.76 148.13 57005.76 88888.00 2005-12-19 19:12:48.258 353 13716.28 148.25 57006.00 88888.00 2005-12-19 19:12:49.258 353 13715.76 148.01 57006.12 88888.00 2005-12-19 19:12:50.258 353 13716.54 148.25 57005.39 88888.00 2005-12-19 19:12:51.258 353 13715.76 148.87 57006.12 88888.00 2005-12-19 19:12:52.258 353 13715.76 149.12 57005.76 88888.00 2005-12-19 19:12:53.258 353 13715.11 149.12 57005.52 88888.00 2005-12-19 19:12:54.258 353 13715.11 149.00 57006.74 88888.00 2005-12-19 19:12:55.258 353 13715.76 149.00 57006.37 88888.00 2005-12-19 19:12:56.258 353 13715.63 148.87 57006.25 88888.00 2005-12-19 19:12:57.258 353 13715.63 148.01 57005.64 88888.00 2005-12-19 19:12:58.258 353 13716.28 147.51 57006.37 88888.00 2005-12-19 19:12:59.258 353 13715.76 146.64 57005.76 88888.00 2005-12-19 19:13:00.258 353 13716.02 146.64 57006.49 88888.00 2005-12-19 19:13:01.258 353 13716.28 146.64 57006.37 88888.00 2005-12-19 19:13:02.258 353 13716.67 145.03 57005.76 88888.00 2005-12-19 19:13:03.258 353 13716.67 145.03 57006.00 88888.00 2005-12-19 19:13:04.258 353 13716.67 145.03 57006.00 88888.00 2005-12-19 19:13:05.258 353 13716.93 144.54 57006.25 88888.00 2005-12-19 19:13:06.258 353 13717.06 145.16 57005.76 88888.00 2005-12-19 19:13:07.258 353 13717.32 144.54 57006.12 88888.00 2005-12-19 19:13:08.258 353 13717.58 145.03 57006.37 88888.00 2005-12-19 19:13:09.258 353 13718.49 145.03 57006.12 88888.00 2005-12-19 19:13:10.258 353 13717.58 145.53 57006.37 88888.00 2005-12-19 19:13:11.258 353 13718.23 145.28 57006.37 88888.00 2005-12-19 19:13:12.258 353 13718.49 145.65 57006.74 88888.00 2005-12-19 19:13:13.258 353 13718.49 146.64 57006.74 88888.00 2005-12-19 19:13:14.258 353 13718.88 146.40 57006.25 88888.00 2005-12-19 19:13:15.258 353 13719.01 146.52 57006.62 88888.00 2005-12-19 19:13:16.258 353 13719.01 146.64 57006.62 88888.00 2005-12-19 19:13:17.258 353 13719.27 146.89 57006.37 88888.00 2005-12-19 19:13:18.258 353 13719.14 146.15 57006.49 88888.00 2005-12-19 19:13:19.258 353 13719.53 145.65 57006.37 88888.00 2005-12-19 19:13:20.258 353 13720.44 146.15 57007.11 88888.00 2005-12-19 19:13:21.258 353 13720.96 146.15 57007.35 88888.00 2005-12-19 19:13:22.258 353 13720.57 146.27 57007.71 88888.00 2005-12-19 19:13:23.258 353 13720.96 146.02 57006.62 88888.00 2005-12-19 19:13:24.258 353 13721.22 145.90 57007.11 88888.00 2005-12-19 19:13:25.258 353 13721.74 145.90 57006.98 88888.00 2005-12-19 19:13:26.258 353 13721.48 145.40 57006.98 88888.00 2005-12-19 19:13:27.258 353 13721.35 145.28 57007.47 88888.00 2005-12-19 19:13:28.258 353 13721.22 146.15 57007.23 88888.00 2005-12-19 19:13:29.258 353 13720.96 145.65 57006.86 88888.00 2005-12-19 19:13:30.258 353 13721.48 146.02 57007.47 88888.00 2005-12-19 19:13:31.258 353 13720.83 145.65 57007.84 88888.00 2005-12-19 19:13:32.258 353 13721.22 146.27 57007.84 88888.00 2005-12-19 19:13:33.258 353 13720.70 145.90 57007.23 88888.00 2005-12-19 19:13:34.258 353 13720.96 145.65 57007.35 88888.00 2005-12-19 19:13:35.258 353 13720.83 145.16 57007.84 88888.00 2005-12-19 19:13:36.258 353 13720.44 144.66 57007.71 88888.00 2005-12-19 19:13:37.258 353 13720.31 145.53 57007.71 88888.00 2005-12-19 19:13:38.258 353 13720.05 145.40 57007.71 88888.00 2005-12-19 19:13:39.258 353 13720.44 145.78 57008.33 88888.00 2005-12-19 19:13:40.258 353 13719.79 145.65 57008.45 88888.00 2005-12-19 19:13:41.258 353 13719.66 145.90 57008.08 88888.00 2005-12-19 19:13:42.258 353 13720.44 145.90 57007.71 88888.00 2005-12-19 19:13:43.258 353 13719.14 145.65 57007.47 88888.00 2005-12-19 19:13:44.258 353 13719.40 146.40 57007.96 88888.00 2005-12-19 19:13:45.258 353 13720.05 145.90 57007.59 88888.00 2005-12-19 19:13:46.258 353 13719.01 146.40 57007.84 88888.00 2005-12-19 19:13:47.258 353 13719.40 146.02 57007.71 88888.00 2005-12-19 19:13:48.258 353 13719.40 145.28 57007.11 88888.00 2005-12-19 19:13:49.258 353 13719.40 146.02 57007.71 88888.00 2005-12-19 19:13:50.258 353 13718.62 145.90 57007.23 88888.00 2005-12-19 19:13:51.258 353 13718.36 145.65 57007.47 88888.00 2005-12-19 19:13:52.258 353 13719.40 146.15 57007.59 88888.00 2005-12-19 19:13:53.258 353 13718.49 145.03 57007.71 88888.00 2005-12-19 19:13:54.258 353 13719.01 145.16 57008.08 88888.00 2005-12-19 19:13:55.258 353 13718.75 145.53 57007.84 88888.00 2005-12-19 19:13:56.258 353 13719.27 146.15 57006.98 88888.00 2005-12-19 19:13:57.258 353 13719.14 145.90 57007.84 88888.00 2005-12-19 19:13:58.258 353 13718.88 146.89 57007.23 88888.00 2005-12-19 19:13:59.258 353 13719.14 146.89 57007.35 88888.00 2005-12-19 19:14:00.258 353 13719.66 146.15 57007.59 88888.00 2005-12-19 19:14:01.258 353 13719.66 147.14 57007.35 88888.00 2005-12-19 19:14:02.258 353 13720.57 146.40 57007.23 88888.00 2005-12-19 19:14:03.258 353 13719.40 146.52 57006.98 88888.00 2005-12-19 19:14:04.258 353 13719.14 146.64 57007.11 88888.00 2005-12-19 19:14:05.258 353 13719.92 146.15 57007.47 88888.00 2005-12-19 19:14:06.258 353 13719.79 145.78 57007.84 88888.00 2005-12-19 19:14:07.258 353 13719.66 145.90 57007.96 88888.00 2005-12-19 19:14:08.258 353 13719.53 145.53 57007.47 88888.00 2005-12-19 19:14:09.258 353 13719.66 145.78 57008.08 88888.00 2005-12-19 19:14:10.258 353 13719.14 145.53 57007.96 88888.00 2005-12-19 19:14:11.258 353 13720.31 146.89 57007.96 88888.00 2005-12-19 19:14:12.258 353 13719.92 146.89 57008.08 88888.00 2005-12-19 19:14:13.258 353 13719.92 145.90 57008.33 88888.00 2005-12-19 19:14:14.258 353 13720.44 147.01 57007.35 88888.00 2005-12-19 19:14:15.258 353 13720.18 146.40 57007.59 88888.00 2005-12-19 19:14:16.258 353 13719.66 146.89 57008.33 88888.00 2005-12-19 19:14:17.258 353 13719.92 146.77 57007.96 88888.00 2005-12-19 19:14:18.258 353 13719.40 146.77 57008.21 88888.00 2005-12-19 19:14:19.258 353 13719.53 146.64 57008.57 88888.00 2005-12-19 19:14:20.258 353 13719.40 146.64 57008.57 88888.00 2005-12-19 19:14:21.258 353 13719.14 146.27 57008.21 88888.00 2005-12-19 19:14:22.258 353 13719.14 147.01 57007.71 88888.00 2005-12-19 19:14:23.258 353 13719.01 146.02 57008.57 88888.00 2005-12-19 19:14:24.258 353 13719.27 147.14 57008.70 88888.00 2005-12-19 19:14:25.258 353 13718.88 147.51 57008.21 88888.00 2005-12-19 19:14:26.258 353 13718.62 147.01 57008.08 88888.00 2005-12-19 19:14:27.258 353 13719.14 146.40 57008.33 88888.00 2005-12-19 19:14:28.258 353 13719.40 146.52 57008.08 88888.00 2005-12-19 19:14:29.258 353 13718.88 146.27 57008.21 88888.00 2005-12-19 19:14:30.258 353 13718.49 146.89 57008.45 88888.00 2005-12-19 19:14:31.258 353 13718.62 147.51 57008.33 88888.00 2005-12-19 19:14:32.258 353 13719.14 146.77 57008.70 88888.00 2005-12-19 19:14:33.258 353 13718.62 146.89 57008.33 88888.00 2005-12-19 19:14:34.258 353 13718.75 146.52 57008.70 88888.00 2005-12-19 19:14:35.258 353 13719.27 147.14 57008.57 88888.00 2005-12-19 19:14:36.258 353 13719.27 147.51 57008.57 88888.00 2005-12-19 19:14:37.258 353 13719.53 147.01 57008.70 88888.00 2005-12-19 19:14:38.258 353 13719.27 147.39 57008.70 88888.00 2005-12-19 19:14:39.258 353 13719.27 147.14 57008.45 88888.00 2005-12-19 19:14:40.258 353 13719.79 147.63 57008.82 88888.00 2005-12-19 19:14:41.258 353 13719.66 147.51 57008.82 88888.00 2005-12-19 19:14:42.258 353 13719.66 147.01 57008.82 88888.00 2005-12-19 19:14:43.258 353 13719.79 147.14 57008.94 88888.00 2005-12-19 19:14:44.258 353 13719.92 146.77 57008.70 88888.00 2005-12-19 19:14:45.258 353 13720.18 147.76 57008.57 88888.00 2005-12-19 19:14:46.258 353 13719.92 147.63 57008.57 88888.00 2005-12-19 19:14:47.258 353 13720.57 147.51 57008.45 88888.00 2005-12-19 19:14:48.258 353 13720.70 147.01 57008.82 88888.00 2005-12-19 19:14:49.258 353 13720.57 147.26 57008.94 88888.00 2005-12-19 19:14:50.258 353 13720.96 147.51 57009.43 88888.00 2005-12-19 19:14:51.258 353 13721.09 147.51 57008.70 88888.00 2005-12-19 19:14:52.258 353 13721.87 148.13 57008.94 88888.00 2005-12-19 19:14:53.258 353 13722.00 147.88 57008.70 88888.00 2005-12-19 19:14:54.258 353 13722.26 147.88 57008.82 88888.00 2005-12-19 19:14:55.258 353 13723.04 147.26 57008.57 88888.00 2005-12-19 19:14:56.258 353 13722.52 147.01 57009.55 88888.00 2005-12-19 19:14:57.258 353 13722.91 146.89 57009.79 88888.00 2005-12-19 19:14:58.258 353 13723.04 147.01 57008.94 88888.00 2005-12-19 19:14:59.258 353 13723.56 146.77 57008.45 88888.00 2005-12-19 19:15:00.258 353 13723.82 146.77 57008.82 88888.00 2005-12-19 19:15:01.258 353 13723.43 147.01 57008.70 88888.00 2005-12-19 19:15:02.258 353 13723.82 146.77 57009.30 88888.00 2005-12-19 19:15:03.258 353 13724.08 147.01 57010.29 88888.00 2005-12-19 19:15:04.258 353 13723.17 146.27 57008.94 88888.00 2005-12-19 19:15:05.258 353 13723.69 145.78 57009.18 88888.00 2005-12-19 19:15:06.258 353 13724.33 146.40 57009.43 88888.00 2005-12-19 19:15:07.258 353 13724.46 145.90 57010.29 88888.00 2005-12-19 19:15:08.258 353 13724.21 145.90 57009.55 88888.00 2005-12-19 19:15:09.258 353 13725.50 145.65 57009.79 88888.00 2005-12-19 19:15:10.258 353 13724.59 145.90 57009.43 88888.00 2005-12-19 19:15:11.258 353 13725.89 146.02 57010.29 88888.00 2005-12-19 19:15:12.258 353 13725.63 146.15 57009.30 88888.00 2005-12-19 19:15:13.258 353 13726.15 146.40 57009.92 88888.00 2005-12-19 19:15:14.258 353 13725.63 146.40 57010.16 88888.00 2005-12-19 19:15:15.258 353 13725.63 145.78 57010.41 88888.00 2005-12-19 19:15:16.258 353 13724.33 145.40 57010.16 88888.00 2005-12-19 19:15:17.258 353 13724.85 144.79 57009.79 88888.00 2005-12-19 19:15:18.258 353 13725.63 144.29 57010.77 88888.00 2005-12-19 19:15:19.258 353 13725.37 143.92 57010.65 88888.00 2005-12-19 19:15:20.258 353 13725.37 143.92 57010.29 88888.00 2005-12-19 19:15:21.258 353 13725.76 144.04 57010.65 88888.00 2005-12-19 19:15:22.258 353 13724.98 144.66 57010.53 88888.00 2005-12-19 19:15:23.258 353 13725.37 143.79 57010.89 88888.00 2005-12-19 19:15:24.258 353 13724.98 144.66 57010.53 88888.00 2005-12-19 19:15:25.258 353 13725.37 144.91 57010.16 88888.00 2005-12-19 19:15:26.258 353 13725.37 145.28 57010.77 88888.00 2005-12-19 19:15:27.258 353 13725.76 143.67 57011.02 88888.00 2005-12-19 19:15:28.258 353 13724.72 143.30 57011.14 88888.00 2005-12-19 19:15:29.258 353 13725.11 142.80 57010.77 88888.00 2005-12-19 19:15:30.258 353 13724.33 143.05 57010.41 88888.00 2005-12-19 19:15:31.258 353 13723.56 142.93 57011.51 88888.00 2005-12-19 19:15:32.258 353 13723.43 143.05 57012.00 88888.00 2005-12-19 19:15:33.258 353 13722.52 142.18 57011.02 88888.00 2005-12-19 19:15:34.258 353 13722.91 142.93 57011.63 88888.00 2005-12-19 19:15:35.258 353 13723.04 142.18 57011.02 88888.00 2005-12-19 19:15:36.258 353 13722.91 142.06 57011.26 88888.00 2005-12-19 19:15:37.258 353 13723.17 141.19 57010.41 88888.00 2005-12-19 19:15:38.258 353 13722.39 141.69 57011.26 88888.00 2005-12-19 19:15:39.258 353 13722.13 141.94 57010.77 88888.00 2005-12-19 19:15:40.258 353 13722.91 142.31 57010.77 88888.00 2005-12-19 19:15:41.258 353 13722.13 141.94 57010.16 88888.00 2005-12-19 19:15:42.258 353 13722.26 142.56 57010.77 88888.00 2005-12-19 19:15:43.258 353 13721.87 142.68 57011.14 88888.00 2005-12-19 19:15:44.258 353 13722.52 142.56 57011.02 88888.00 2005-12-19 19:15:45.258 353 13721.61 142.06 57011.51 88888.00 2005-12-19 19:15:46.258 353 13722.52 142.43 57011.02 88888.00 2005-12-19 19:15:47.258 353 13722.26 141.56 57011.51 88888.00 2005-12-19 19:15:48.258 353 13722.52 141.81 57011.51 88888.00 2005-12-19 19:15:49.258 353 13720.83 142.18 57010.77 88888.00 2005-12-19 19:15:50.258 353 13721.74 142.06 57010.89 88888.00 2005-12-19 19:15:51.258 353 13722.13 141.19 57011.26 88888.00 2005-12-19 19:15:52.258 353 13721.87 140.95 57010.29 88888.00 2005-12-19 19:15:53.258 353 13721.35 142.06 57011.02 88888.00 2005-12-19 19:15:54.258 353 13721.74 142.68 57011.26 88888.00 2005-12-19 19:15:55.258 353 13721.48 142.18 57011.14 88888.00 2005-12-19 19:15:56.258 353 13721.09 143.05 57010.89 88888.00 2005-12-19 19:15:57.258 353 13721.22 142.68 57010.89 88888.00 2005-12-19 19:15:58.258 353 13720.83 142.93 57010.53 88888.00 2005-12-19 19:15:59.258 353 13720.96 142.31 57010.53 88888.00 2005-12-19 19:16:00.258 353 13721.35 142.56 57010.65 88888.00 2005-12-19 19:16:01.258 353 13721.22 142.56 57011.14 88888.00 2005-12-19 19:16:02.258 353 13721.87 142.80 57010.65 88888.00 2005-12-19 19:16:03.258 353 13721.74 142.80 57010.89 88888.00 2005-12-19 19:16:04.258 353 13721.09 143.42 57010.65 88888.00 2005-12-19 19:16:05.258 353 13721.35 142.80 57011.26 88888.00 2005-12-19 19:16:06.258 353 13721.48 143.30 57010.29 88888.00 2005-12-19 19:16:07.258 353 13721.74 143.67 57010.89 88888.00 2005-12-19 19:16:08.258 353 13721.61 143.67 57010.65 88888.00 2005-12-19 19:16:09.258 353 13722.26 143.42 57011.14 88888.00 2005-12-19 19:16:10.258 353 13720.83 143.05 57010.89 88888.00 2005-12-19 19:16:11.258 353 13720.83 143.67 57011.14 88888.00 2005-12-19 19:16:12.258 353 13722.00 142.93 57010.53 88888.00 2005-12-19 19:16:13.258 353 13721.35 143.05 57011.02 88888.00 2005-12-19 19:16:14.258 353 13722.26 142.06 57011.14 88888.00 2005-12-19 19:16:15.258 353 13722.00 143.05 57010.65 88888.00 2005-12-19 19:16:16.258 353 13722.00 142.93 57011.02 88888.00 2005-12-19 19:16:17.258 353 13722.00 143.05 57011.26 88888.00 2005-12-19 19:16:18.258 353 13721.22 143.92 57011.02 88888.00 2005-12-19 19:16:19.258 353 13721.48 143.92 57011.02 88888.00 2005-12-19 19:16:20.258 353 13722.00 144.17 57010.77 88888.00 2005-12-19 19:16:21.258 353 13722.00 145.16 57010.65 88888.00 2005-12-19 19:16:22.258 353 13721.48 144.41 57011.26 88888.00 2005-12-19 19:16:23.258 353 13721.35 144.79 57010.65 88888.00 2005-12-19 19:16:24.258 353 13721.87 144.66 57010.53 88888.00 2005-12-19 19:16:25.258 353 13722.13 144.17 57010.89 88888.00 2005-12-19 19:16:26.258 353 13722.00 144.29 57010.77 88888.00 2005-12-19 19:16:27.258 353 13721.48 143.42 57011.51 88888.00 2005-12-19 19:16:28.258 353 13721.87 142.93 57010.77 88888.00 2005-12-19 19:16:29.258 353 13722.52 143.42 57011.14 88888.00 2005-12-19 19:16:30.258 353 13722.13 143.18 57011.14 88888.00 2005-12-19 19:16:31.258 353 13722.52 143.55 57011.02 88888.00 2005-12-19 19:16:32.258 353 13722.91 144.04 57011.26 88888.00 2005-12-19 19:16:33.258 353 13722.91 143.92 57010.65 88888.00 2005-12-19 19:16:34.258 353 13723.04 143.79 57010.89 88888.00 2005-12-19 19:16:35.258 353 13723.17 143.79 57010.65 88888.00 2005-12-19 19:16:36.258 353 13723.30 144.54 57010.65 88888.00 2005-12-19 19:16:37.258 353 13724.21 143.79 57011.02 88888.00 2005-12-19 19:16:38.258 353 13723.69 143.79 57011.02 88888.00 2005-12-19 19:16:39.257 353 13723.56 143.67 57010.89 88888.00 2005-12-19 19:16:40.257 353 13723.30 144.17 57010.65 88888.00 2005-12-19 19:16:41.257 353 13723.04 144.04 57010.65 88888.00 2005-12-19 19:16:42.257 353 13723.69 143.42 57010.53 88888.00 2005-12-19 19:16:43.257 353 13724.21 142.56 57011.02 88888.00 2005-12-19 19:16:44.257 353 13723.82 142.56 57011.63 88888.00 2005-12-19 19:16:45.257 353 13724.08 142.56 57010.53 88888.00 2005-12-19 19:16:46.257 353 13723.82 142.80 57011.26 88888.00 2005-12-19 19:16:47.257 353 13723.56 142.93 57011.26 88888.00 2005-12-19 19:16:48.257 353 13723.30 143.05 57010.77 88888.00 2005-12-19 19:16:49.257 353 13723.69 142.93 57010.89 88888.00 2005-12-19 19:16:50.257 353 13723.56 142.93 57011.14 88888.00 2005-12-19 19:16:51.257 353 13723.56 143.30 57011.26 88888.00 2005-12-19 19:16:52.257 353 13723.95 143.18 57011.02 88888.00 2005-12-19 19:16:53.257 353 13723.30 143.92 57011.26 88888.00 2005-12-19 19:16:54.257 353 13723.17 143.05 57011.02 88888.00 2005-12-19 19:16:55.257 353 13721.35 142.68 57012.24 88888.00 2005-12-19 19:16:56.257 353 13722.00 143.18 57011.14 88888.00 2005-12-19 19:16:57.257 353 13720.70 142.93 57011.14 88888.00 2005-12-19 19:16:58.257 353 13721.48 143.79 57011.51 88888.00 2005-12-19 19:16:59.257 353 13720.57 142.93 57012.00 88888.00 2005-12-19 19:17:00.257 353 13721.22 143.79 57011.51 88888.00 2005-12-19 19:17:01.257 353 13720.83 143.42 57011.38 88888.00 2005-12-19 19:17:02.257 353 13720.57 143.92 57011.14 88888.00 2005-12-19 19:17:03.257 353 13720.31 144.29 57011.51 88888.00 2005-12-19 19:17:04.257 353 13720.96 143.92 57011.63 88888.00 2005-12-19 19:17:05.257 353 13720.70 144.17 57010.29 88888.00 2005-12-19 19:17:06.257 353 13721.22 143.42 57011.02 88888.00 2005-12-19 19:17:07.257 353 13720.96 143.18 57010.53 88888.00 2005-12-19 19:17:08.257 353 13720.44 143.55 57010.77 88888.00 2005-12-19 19:17:09.257 353 13720.96 143.42 57011.38 88888.00 2005-12-19 19:17:10.257 353 13721.35 142.80 57010.77 88888.00 2005-12-19 19:17:11.257 353 13720.18 143.55 57011.02 88888.00 2005-12-19 19:17:12.257 353 13720.18 143.05 57011.38 88888.00 2005-12-19 19:17:13.257 353 13719.79 143.05 57011.14 88888.00 2005-12-19 19:17:14.257 353 13719.79 143.42 57010.89 88888.00 2005-12-19 19:17:15.257 353 13719.40 142.93 57011.02 88888.00 2005-12-19 19:17:16.257 353 13719.40 143.05 57011.02 88888.00 2005-12-19 19:17:17.257 353 13719.01 142.80 57010.65 88888.00 2005-12-19 19:17:18.257 353 13718.88 143.18 57010.77 88888.00 2005-12-19 19:17:19.257 353 13718.49 143.79 57010.65 88888.00 2005-12-19 19:17:20.257 353 13718.62 143.42 57009.79 88888.00 2005-12-19 19:17:21.257 353 13718.10 144.29 57011.02 88888.00 2005-12-19 19:17:22.257 353 13719.27 143.42 57010.89 88888.00 2005-12-19 19:17:23.257 353 13718.88 143.67 57010.41 88888.00 2005-12-19 19:17:24.257 353 13718.75 143.42 57010.29 88888.00 2005-12-19 19:17:25.257 353 13718.49 143.79 57010.53 88888.00 2005-12-19 19:17:26.257 353 13718.88 143.18 57010.04 88888.00 2005-12-19 19:17:27.257 353 13717.97 143.92 57011.14 88888.00 2005-12-19 19:17:28.257 353 13718.23 144.04 57009.79 88888.00 2005-12-19 19:17:29.257 353 13718.88 143.92 57010.16 88888.00 2005-12-19 19:17:30.257 353 13718.49 144.17 57009.92 88888.00 2005-12-19 19:17:31.257 353 13719.01 143.79 57009.79 88888.00 2005-12-19 19:17:32.257 353 13718.49 144.54 57010.16 88888.00 2005-12-19 19:17:33.257 353 13718.49 144.29 57009.92 88888.00 2005-12-19 19:17:34.257 353 13719.27 144.29 57009.92 88888.00 2005-12-19 19:17:35.257 353 13718.62 144.79 57009.43 88888.00 2005-12-19 19:17:36.257 353 13719.01 144.17 57010.04 88888.00 2005-12-19 19:17:37.257 353 13719.79 144.91 57010.29 88888.00 2005-12-19 19:17:38.257 353 13719.27 145.28 57011.02 88888.00 2005-12-19 19:17:39.257 353 13718.88 144.66 57010.53 88888.00 2005-12-19 19:17:40.257 353 13720.05 145.28 57010.04 88888.00 2005-12-19 19:17:41.257 353 13720.57 145.65 57010.41 88888.00 2005-12-19 19:17:42.257 353 13719.66 145.65 57010.89 88888.00 2005-12-19 19:17:43.257 353 13719.79 145.65 57010.41 88888.00 2005-12-19 19:17:44.257 353 13719.53 145.90 57010.04 88888.00 2005-12-19 19:17:45.257 353 13720.05 145.90 57010.77 88888.00 2005-12-19 19:17:46.257 353 13719.53 145.78 57010.41 88888.00 2005-12-19 19:17:47.257 353 13719.79 146.15 57010.89 88888.00 2005-12-19 19:17:48.257 353 13720.44 145.65 57010.29 88888.00 2005-12-19 19:17:49.257 353 13720.31 145.65 57010.53 88888.00 2005-12-19 19:17:50.257 353 13721.09 145.53 57011.02 88888.00 2005-12-19 19:17:51.257 353 13719.53 145.40 57010.29 88888.00 2005-12-19 19:17:52.257 353 13720.05 145.53 57010.65 88888.00 2005-12-19 19:17:53.257 353 13720.70 145.53 57010.29 88888.00 2005-12-19 19:17:54.257 353 13720.31 146.15 57010.04 88888.00 2005-12-19 19:17:55.257 353 13721.48 146.40 57010.41 88888.00 2005-12-19 19:17:56.257 353 13720.18 146.89 57010.41 88888.00 2005-12-19 19:17:57.257 353 13720.83 146.77 57011.02 88888.00 2005-12-19 19:17:58.257 353 13720.96 147.14 57010.53 88888.00 2005-12-19 19:17:59.257 353 13720.44 147.01 57011.26 88888.00 2005-12-19 19:18:00.257 353 13720.70 147.76 57011.02 88888.00 2005-12-19 19:18:01.257 353 13719.79 147.39 57010.29 88888.00 2005-12-19 19:18:02.257 353 13720.05 147.88 57011.14 88888.00 2005-12-19 19:18:03.257 353 13720.31 147.14 57010.89 88888.00 2005-12-19 19:18:04.257 353 13719.40 147.01 57011.14 88888.00 2005-12-19 19:18:05.257 353 13720.57 146.89 57011.02 88888.00 2005-12-19 19:18:06.257 353 13719.66 146.89 57010.77 88888.00 2005-12-19 19:18:07.257 353 13721.09 146.40 57011.02 88888.00 2005-12-19 19:18:08.257 353 13721.22 146.52 57010.77 88888.00 2005-12-19 19:18:09.257 353 13720.70 146.40 57010.89 88888.00 2005-12-19 19:18:10.257 353 13720.83 147.01 57010.77 88888.00 2005-12-19 19:18:11.257 353 13721.22 147.26 57011.26 88888.00 2005-12-19 19:18:12.257 353 13720.96 147.51 57011.26 88888.00 2005-12-19 19:18:13.257 353 13720.57 147.88 57011.38 88888.00 2005-12-19 19:18:14.257 353 13720.05 147.63 57011.75 88888.00 2005-12-19 19:18:15.257 353 13719.92 147.39 57010.89 88888.00 2005-12-19 19:18:16.257 353 13720.57 148.01 57011.14 88888.00 2005-12-19 19:18:17.257 353 13720.57 147.14 57011.88 88888.00 2005-12-19 19:18:18.257 353 13719.66 147.88 57011.38 88888.00 2005-12-19 19:18:19.257 353 13720.44 147.76 57011.38 88888.00 2005-12-19 19:18:20.257 353 13720.44 147.26 57011.88 88888.00 2005-12-19 19:18:21.257 353 13719.66 145.90 57011.26 88888.00 2005-12-19 19:18:22.257 353 13719.53 146.52 57011.38 88888.00 2005-12-19 19:18:23.257 353 13719.66 146.64 57011.02 88888.00 2005-12-19 19:18:24.257 353 13719.14 146.52 57011.88 88888.00 2005-12-19 19:18:25.257 353 13719.27 146.15 57011.26 88888.00 2005-12-19 19:18:26.257 353 13719.53 146.02 57010.89 88888.00 2005-12-19 19:18:27.257 353 13719.27 146.27 57011.26 88888.00 2005-12-19 19:18:28.257 353 13719.01 146.40 57011.75 88888.00 2005-12-19 19:18:29.257 353 13718.75 146.02 57011.26 88888.00 2005-12-19 19:18:30.257 353 13718.75 146.27 57011.75 88888.00 2005-12-19 19:18:31.257 353 13718.75 146.52 57011.14 88888.00 2005-12-19 19:18:32.257 353 13718.10 146.27 57011.38 88888.00 2005-12-19 19:18:33.257 353 13718.10 146.89 57011.14 88888.00 2005-12-19 19:18:34.257 353 13718.36 147.01 57010.65 88888.00 2005-12-19 19:18:35.257 353 13717.71 146.64 57011.38 88888.00 2005-12-19 19:18:36.257 353 13717.45 146.89 57010.89 88888.00 2005-12-19 19:18:37.257 353 13717.45 146.52 57011.51 88888.00 2005-12-19 19:18:38.257 353 13717.84 146.15 57011.14 88888.00 2005-12-19 19:18:39.257 353 13717.58 147.01 57011.63 88888.00 2005-12-19 19:18:40.257 353 13717.32 146.89 57010.77 88888.00 2005-12-19 19:18:41.257 353 13717.06 147.39 57011.14 88888.00 2005-12-19 19:18:42.257 353 13717.84 148.01 57011.02 88888.00 2005-12-19 19:18:43.257 353 13718.49 147.01 57011.02 88888.00 2005-12-19 19:18:44.257 353 13718.75 147.26 57011.14 88888.00 2005-12-19 19:18:45.257 353 13719.01 147.39 57011.02 88888.00 2005-12-19 19:18:46.257 353 13718.75 148.25 57010.53 88888.00 2005-12-19 19:18:47.257 353 13718.36 148.25 57011.02 88888.00 2005-12-19 19:18:48.257 353 13717.71 148.75 57011.26 88888.00 2005-12-19 19:18:49.257 353 13717.71 148.50 57011.63 88888.00 2005-12-19 19:18:50.257 353 13717.06 148.38 57011.26 88888.00 2005-12-19 19:18:51.257 353 13716.67 148.87 57011.51 88888.00 2005-12-19 19:18:52.257 353 13716.93 148.50 57010.89 88888.00 2005-12-19 19:18:53.257 353 13716.93 148.87 57010.77 88888.00 2005-12-19 19:18:54.257 353 13716.54 148.38 57010.77 88888.00 2005-12-19 19:18:55.257 353 13717.58 147.76 57012.12 88888.00 2005-12-19 19:18:56.257 353 13717.19 146.15 57011.63 88888.00 2005-12-19 19:18:57.257 353 13716.41 145.40 57011.14 88888.00 2005-12-19 19:18:58.257 353 13716.93 145.90 57011.02 88888.00 2005-12-19 19:18:59.257 353 13717.06 145.78 57011.51 88888.00 2005-12-19 19:19:00.257 353 13716.15 145.40 57011.38 88888.00 2005-12-19 19:19:01.257 353 13716.02 145.65 57011.26 88888.00 2005-12-19 19:19:02.257 353 13715.76 145.40 57011.38 88888.00 2005-12-19 19:19:03.257 353 13715.76 145.53 57011.02 88888.00 2005-12-19 19:19:04.257 353 13716.02 145.90 57011.26 88888.00 2005-12-19 19:19:05.257 353 13715.11 146.02 57011.38 88888.00 2005-12-19 19:19:06.257 353 13715.11 145.65 57011.14 88888.00 2005-12-19 19:19:07.257 353 13715.37 145.16 57011.88 88888.00 2005-12-19 19:19:08.257 353 13714.85 144.41 57011.88 88888.00 2005-12-19 19:19:09.257 353 13715.50 144.17 57011.38 88888.00 2005-12-19 19:19:10.257 353 13715.63 144.29 57010.89 88888.00 2005-12-19 19:19:11.257 353 13715.89 143.92 57011.63 88888.00 2005-12-19 19:19:12.257 353 13714.85 144.04 57010.77 88888.00 2005-12-19 19:19:13.257 353 13715.24 144.41 57011.14 88888.00 2005-12-19 19:19:14.257 353 13714.85 144.04 57011.26 88888.00 2005-12-19 19:19:15.257 353 13714.46 143.30 57011.14 88888.00 2005-12-19 19:19:16.257 353 13712.90 142.93 57010.77 88888.00 2005-12-19 19:19:17.257 353 13713.29 142.80 57011.14 88888.00 2005-12-19 19:19:18.257 353 13713.29 142.68 57010.77 88888.00 2005-12-19 19:19:19.257 353 13713.16 142.18 57011.38 88888.00 2005-12-19 19:19:20.257 353 13713.42 143.30 57010.53 88888.00 2005-12-19 19:19:21.257 353 13713.55 141.81 57010.53 88888.00 2005-12-19 19:19:22.257 353 13714.07 141.32 57010.29 88888.00 2005-12-19 19:19:23.257 353 13713.68 140.33 57011.02 88888.00 2005-12-19 19:19:24.257 353 13714.59 141.19 57010.53 88888.00 2005-12-19 19:19:25.257 353 13713.81 140.70 57010.29 88888.00 2005-12-19 19:19:26.257 353 13713.55 140.70 57010.41 88888.00 2005-12-19 19:19:27.257 353 13713.29 141.32 57010.53 88888.00 2005-12-19 19:19:28.257 353 13712.77 140.82 57010.41 88888.00 2005-12-19 19:19:29.257 353 13713.42 140.95 57009.92 88888.00 2005-12-19 19:19:30.257 353 13713.55 140.57 57009.92 88888.00 2005-12-19 19:19:31.257 353 13713.55 140.45 57010.16 88888.00 2005-12-19 19:19:32.257 353 13713.29 140.20 57009.92 88888.00 2005-12-19 19:19:33.257 353 13713.16 140.57 57009.06 88888.00 2005-12-19 19:19:34.257 353 13713.94 139.58 57009.92 88888.00 2005-12-19 19:19:35.257 353 13713.68 139.46 57009.92 88888.00 2005-12-19 19:19:36.257 353 13713.29 139.71 57009.92 88888.00 2005-12-19 19:19:37.257 353 13714.07 138.96 57009.30 88888.00 2005-12-19 19:19:38.257 353 13713.81 138.10 57010.29 88888.00 2005-12-19 19:19:39.257 353 13713.81 137.97 57009.67 88888.00 2005-12-19 19:19:40.257 353 13712.77 138.34 57009.67 88888.00 2005-12-19 19:19:41.257 353 13713.42 138.72 57009.92 88888.00 2005-12-19 19:19:42.257 353 13713.29 138.96 57009.30 88888.00 2005-12-19 19:19:43.257 353 13712.77 138.59 57009.18 88888.00 2005-12-19 19:19:44.257 353 13712.38 139.21 57009.06 88888.00 2005-12-19 19:19:45.257 353 13712.77 138.59 57008.82 88888.00 2005-12-19 19:19:46.257 353 13712.51 138.47 57009.06 88888.00 2005-12-19 19:19:47.257 353 13712.38 138.34 57009.55 88888.00 2005-12-19 19:19:48.257 353 13712.77 137.60 57009.55 88888.00 2005-12-19 19:19:49.257 353 13712.77 137.60 57008.94 88888.00 2005-12-19 19:19:50.257 353 13713.03 137.73 57008.94 88888.00 2005-12-19 19:19:51.257 353 13713.29 136.98 57009.06 88888.00 2005-12-19 19:19:52.257 353 13713.68 137.35 57009.43 88888.00 2005-12-19 19:19:53.257 353 13713.16 136.86 57008.70 88888.00 2005-12-19 19:19:54.257 353 13714.07 137.23 57009.30 88888.00 2005-12-19 19:19:55.257 353 13713.29 136.98 57009.18 88888.00 2005-12-19 19:19:56.257 353 13713.03 138.22 57008.70 88888.00 2005-12-19 19:19:57.257 353 13712.51 137.35 57009.18 88888.00 2005-12-19 19:19:58.257 353 13712.12 137.97 57008.57 88888.00 2005-12-19 19:19:59.257 353 13713.03 138.34 57009.06 88888.00 2005-12-19 19:20:00.257 353 13712.38 137.85 57009.06 88888.00 2005-12-19 19:20:01.257 353 13711.08 137.97 57008.82 88888.00 2005-12-19 19:20:02.257 353 13711.73 137.11 57008.94 88888.00 2005-12-19 19:20:03.257 353 13711.34 137.35 57008.70 88888.00 2005-12-19 19:20:04.257 353 13711.08 136.61 57008.33 88888.00 2005-12-19 19:20:05.257 353 13711.86 136.86 57007.59 88888.00 2005-12-19 19:20:06.257 353 13711.34 135.99 57008.33 88888.00 2005-12-19 19:20:07.257 353 13710.95 136.12 57008.08 88888.00 2005-12-19 19:20:08.257 353 13711.99 136.12 57008.33 88888.00 2005-12-19 19:20:09.257 353 13711.08 136.36 57008.45 88888.00 2005-12-19 19:20:10.257 353 13711.21 137.35 57008.08 88888.00 2005-12-19 19:20:11.257 353 13712.25 137.48 57007.96 88888.00 2005-12-19 19:20:12.257 353 13710.56 137.60 57008.57 88888.00 2005-12-19 19:20:13.257 353 13710.17 137.23 57008.08 88888.00 2005-12-19 19:20:14.257 353 13710.30 136.98 57008.21 88888.00 2005-12-19 19:20:15.257 353 13710.43 136.61 57008.57 88888.00 2005-12-19 19:20:16.257 353 13709.65 136.61 57008.45 88888.00 2005-12-19 19:20:17.257 353 13709.65 136.24 57007.96 88888.00 2005-12-19 19:20:18.257 353 13709.52 136.86 57007.84 88888.00 2005-12-19 19:20:19.257 353 13709.65 136.61 57007.47 88888.00 2005-12-19 19:20:20.257 353 13709.78 136.12 57007.59 88888.00 2005-12-19 19:20:21.257 353 13708.87 136.24 57007.23 88888.00 2005-12-19 19:20:22.257 353 13710.56 136.12 57007.84 88888.00 2005-12-19 19:20:23.257 353 13709.13 135.99 57007.96 88888.00 2005-12-19 19:20:24.257 353 13709.91 135.74 57006.74 88888.00 2005-12-19 19:20:25.257 353 13709.91 136.24 57007.59 88888.00 2005-12-19 19:20:26.257 353 13709.00 135.62 57007.23 88888.00 2005-12-19 19:20:27.257 353 13709.78 135.25 57006.74 88888.00 2005-12-19 19:20:28.257 353 13709.39 135.74 57006.49 88888.00 2005-12-19 19:20:29.257 353 13709.52 136.12 57007.96 88888.00 2005-12-19 19:20:30.257 353 13709.00 136.61 57007.23 88888.00 2005-12-19 19:20:31.257 353 13709.26 135.87 57006.86 88888.00 2005-12-19 19:20:32.257 353 13709.26 136.49 57007.23 88888.00 2005-12-19 19:20:33.257 353 13709.39 136.86 57006.62 88888.00 2005-12-19 19:20:34.257 353 13710.04 136.73 57006.62 88888.00 2005-12-19 19:20:35.257 353 13708.74 137.23 57006.49 88888.00 2005-12-19 19:20:36.257 353 13709.39 136.24 57006.37 88888.00 2005-12-19 19:20:37.257 353 13709.65 136.36 57006.74 88888.00 2005-12-19 19:20:38.257 353 13709.91 136.24 57006.86 88888.00 2005-12-19 19:20:39.257 353 13710.43 135.74 57006.49 88888.00 2005-12-19 19:20:40.257 353 13709.78 135.62 57006.37 88888.00 2005-12-19 19:20:41.257 353 13709.26 135.87 57006.25 88888.00 2005-12-19 19:20:42.257 353 13709.52 135.25 57005.88 88888.00 2005-12-19 19:20:43.257 353 13709.52 136.24 57006.74 88888.00 2005-12-19 19:20:44.257 353 13709.26 135.37 57006.12 88888.00 2005-12-19 19:20:45.257 353 13710.17 135.62 57005.76 88888.00 2005-12-19 19:20:46.257 353 13709.65 135.87 57005.52 88888.00 2005-12-19 19:20:47.257 353 13710.95 136.24 57006.37 88888.00 2005-12-19 19:20:48.257 353 13710.56 135.37 57005.64 88888.00 2005-12-19 19:20:49.257 353 13711.34 135.99 57006.00 88888.00 2005-12-19 19:20:50.257 353 13710.43 136.36 57005.03 88888.00 2005-12-19 19:20:51.257 353 13711.21 136.12 57005.52 88888.00 2005-12-19 19:20:52.257 353 13711.34 136.49 57005.76 88888.00 2005-12-19 19:20:53.257 353 13711.34 136.98 57005.27 88888.00 2005-12-19 19:20:54.257 353 13711.47 136.61 57005.52 88888.00 2005-12-19 19:20:55.257 353 13711.34 135.37 57005.88 88888.00 2005-12-19 19:20:56.257 353 13711.34 136.36 57005.88 88888.00 2005-12-19 19:20:57.257 353 13711.86 135.74 57006.12 88888.00 2005-12-19 19:20:58.257 353 13712.90 135.74 57005.27 88888.00 2005-12-19 19:20:59.257 353 13713.29 135.00 57006.25 88888.00 2005-12-19 19:21:00.257 353 13713.42 135.87 57005.52 88888.00 2005-12-19 19:21:01.257 353 13713.42 135.87 57006.25 88888.00 2005-12-19 19:21:02.257 353 13713.29 135.99 57006.12 88888.00 2005-12-19 19:21:03.257 353 13714.07 136.49 57005.39 88888.00 2005-12-19 19:21:04.257 353 13713.55 136.36 57005.52 88888.00 2005-12-19 19:21:05.257 353 13713.81 136.12 57005.88 88888.00 2005-12-19 19:21:06.257 353 13713.55 136.24 57006.12 88888.00 2005-12-19 19:21:07.257 353 13713.68 137.11 57006.25 88888.00 2005-12-19 19:21:08.257 353 13714.20 136.24 57005.88 88888.00 2005-12-19 19:21:09.257 353 13713.94 136.49 57006.62 88888.00 2005-12-19 19:21:10.257 353 13713.94 136.49 57005.76 88888.00 2005-12-19 19:21:11.257 353 13713.68 136.49 57006.25 88888.00 2005-12-19 19:21:12.257 353 13714.85 135.74 57006.25 88888.00 2005-12-19 19:21:13.257 353 13714.33 136.12 57005.88 88888.00 2005-12-19 19:21:14.257 353 13714.20 136.24 57006.49 88888.00 2005-12-19 19:21:15.257 353 13714.33 136.36 57006.37 88888.00 2005-12-19 19:21:16.257 353 13714.72 136.86 57006.98 88888.00 2005-12-19 19:21:17.257 353 13714.33 137.48 57006.25 88888.00 2005-12-19 19:21:18.257 353 13715.11 137.48 57007.35 88888.00 2005-12-19 19:21:19.257 353 13714.59 137.73 57005.76 88888.00 2005-12-19 19:21:20.257 353 13714.72 137.48 57007.23 88888.00 2005-12-19 19:21:21.257 353 13714.46 137.48 57006.98 88888.00 2005-12-19 19:21:22.257 353 13714.20 137.85 57006.12 88888.00 2005-12-19 19:21:23.257 353 13714.59 137.97 57006.37 88888.00 2005-12-19 19:21:24.257 353 13714.46 137.23 57006.37 88888.00 2005-12-19 19:21:25.257 353 13715.11 137.60 57006.37 88888.00 2005-12-19 19:21:26.257 353 13715.50 136.86 57006.98 88888.00 2005-12-19 19:21:27.257 353 13715.37 137.60 57007.11 88888.00 2005-12-19 19:21:28.257 353 13715.11 137.48 57007.35 88888.00 2005-12-19 19:21:29.257 353 13715.37 138.72 57007.11 88888.00 2005-12-19 19:21:30.257 353 13715.89 138.84 57007.23 88888.00 2005-12-19 19:21:31.257 353 13716.15 139.09 57007.23 88888.00 2005-12-19 19:21:32.257 353 13716.41 139.95 57006.62 88888.00 2005-12-19 19:21:33.257 353 13715.63 140.08 57007.84 88888.00 2005-12-19 19:21:34.257 353 13716.15 140.20 57008.08 88888.00 2005-12-19 19:21:35.257 353 13716.15 140.82 57007.23 88888.00 2005-12-19 19:21:36.257 353 13716.28 140.82 57007.47 88888.00 2005-12-19 19:21:37.257 353 13715.89 141.19 57007.23 88888.00 2005-12-19 19:21:38.257 353 13715.89 140.82 57007.47 88888.00 2005-12-19 19:21:39.257 353 13715.50 141.44 57007.59 88888.00 2005-12-19 19:21:40.257 353 13716.15 140.82 57007.96 88888.00 2005-12-19 19:21:41.257 353 13715.37 140.95 57008.08 88888.00 2005-12-19 19:21:42.257 353 13716.41 141.44 57007.59 88888.00 2005-12-19 19:21:43.257 353 13716.02 140.70 57008.21 88888.00 2005-12-19 19:21:44.257 353 13716.02 141.32 57007.84 88888.00 2005-12-19 19:21:45.257 353 13716.02 140.95 57007.59 88888.00 2005-12-19 19:21:46.257 353 13716.41 141.81 57008.08 88888.00 2005-12-19 19:21:47.257 353 13715.76 141.69 57007.96 88888.00 2005-12-19 19:21:48.257 353 13715.76 141.81 57007.96 88888.00 2005-12-19 19:21:49.257 353 13716.02 141.94 57007.84 88888.00 2005-12-19 19:21:50.257 353 13716.28 141.44 57008.21 88888.00 2005-12-19 19:21:51.257 353 13716.28 140.95 57008.08 88888.00 2005-12-19 19:21:52.257 353 13715.50 140.82 57008.21 88888.00 2005-12-19 19:21:53.257 353 13715.89 141.19 57008.21 88888.00 2005-12-19 19:21:54.257 353 13715.76 141.07 57007.35 88888.00 2005-12-19 19:21:55.257 353 13715.37 140.45 57007.96 88888.00 2005-12-19 19:21:56.257 353 13715.63 140.70 57007.84 88888.00 2005-12-19 19:21:57.257 353 13715.63 140.70 57007.23 88888.00 2005-12-19 19:21:58.257 353 13715.76 141.07 57007.96 88888.00 2005-12-19 19:21:59.257 353 13716.02 140.95 57007.84 88888.00 2005-12-19 19:22:00.257 353 13715.11 140.57 57008.21 88888.00 2005-12-19 19:22:01.257 353 13715.11 141.07 57008.21 88888.00 2005-12-19 19:22:02.257 353 13716.28 140.70 57008.33 88888.00 2005-12-19 19:22:03.257 353 13715.11 141.69 57008.08 88888.00 2005-12-19 19:22:04.257 353 13715.76 140.45 57007.84 88888.00 2005-12-19 19:22:05.257 353 13715.37 141.44 57007.59 88888.00 2005-12-19 19:22:06.257 353 13715.37 140.45 57007.84 88888.00 2005-12-19 19:22:07.257 353 13715.63 140.82 57008.08 88888.00 2005-12-19 19:22:08.257 353 13715.37 141.44 57008.08 88888.00 2005-12-19 19:22:09.257 353 13714.85 141.32 57007.96 88888.00 2005-12-19 19:22:10.257 353 13714.98 141.32 57007.59 88888.00 2005-12-19 19:22:11.257 353 13715.76 141.56 57008.21 88888.00 2005-12-19 19:22:12.257 353 13714.72 140.82 57008.21 88888.00 2005-12-19 19:22:13.257 353 13714.85 141.81 57007.59 88888.00 2005-12-19 19:22:14.257 353 13714.85 141.07 57008.21 88888.00 2005-12-19 19:22:15.257 353 13715.37 141.07 57008.21 88888.00 2005-12-19 19:22:16.257 353 13715.37 141.32 57008.21 88888.00 2005-12-19 19:22:17.257 353 13715.89 141.69 57007.96 88888.00 2005-12-19 19:22:18.257 353 13715.89 141.56 57007.96 88888.00 2005-12-19 19:22:19.257 353 13716.28 141.44 57008.33 88888.00 2005-12-19 19:22:20.257 353 13715.50 141.19 57008.08 88888.00 2005-12-19 19:22:21.257 353 13714.85 141.19 57008.21 88888.00 2005-12-19 19:22:22.257 353 13715.37 142.18 57008.45 88888.00 2005-12-19 19:22:23.257 353 13715.50 141.44 57008.21 88888.00 2005-12-19 19:22:24.257 353 13715.76 141.81 57008.70 88888.00 2005-12-19 19:22:25.257 353 13715.11 142.43 57008.08 88888.00 2005-12-19 19:22:26.257 353 13715.89 142.43 57008.33 88888.00 2005-12-19 19:22:27.257 353 13716.28 142.68 57007.96 88888.00 2005-12-19 19:22:28.257 353 13715.50 142.80 57007.47 88888.00 2005-12-19 19:22:29.257 353 13716.80 143.18 57008.08 88888.00 2005-12-19 19:22:30.257 353 13716.02 142.18 57007.96 88888.00 2005-12-19 19:22:31.257 353 13716.54 142.68 57007.47 88888.00 2005-12-19 19:22:32.257 353 13717.19 142.31 57007.96 88888.00 2005-12-19 19:22:33.257 353 13715.89 143.30 57008.08 88888.00 2005-12-19 19:22:34.257 353 13715.63 143.05 57008.21 88888.00 2005-12-19 19:22:35.257 353 13716.54 141.94 57007.96 88888.00 2005-12-19 19:22:36.257 353 13716.28 142.06 57009.18 88888.00 2005-12-19 19:22:37.257 353 13716.15 141.94 57008.21 88888.00 2005-12-19 19:22:38.257 353 13716.54 142.31 57008.70 88888.00 2005-12-19 19:22:39.257 353 13716.15 142.18 57008.57 88888.00 2005-12-19 19:22:40.257 353 13716.41 142.31 57008.57 88888.00 2005-12-19 19:22:41.257 353 13716.28 142.93 57008.94 88888.00 2005-12-19 19:22:42.257 353 13717.06 143.18 57007.96 88888.00 2005-12-19 19:22:43.257 353 13716.67 142.80 57008.82 88888.00 2005-12-19 19:22:44.257 353 13716.80 142.68 57008.45 88888.00 2005-12-19 19:22:45.257 353 13716.41 142.68 57008.45 88888.00 2005-12-19 19:22:46.257 353 13717.45 143.42 57008.21 88888.00 2005-12-19 19:22:47.257 353 13716.93 142.80 57008.94 88888.00 2005-12-19 19:22:48.257 353 13717.32 143.55 57008.82 88888.00 2005-12-19 19:22:49.257 353 13717.45 143.79 57008.33 88888.00 2005-12-19 19:22:50.257 353 13718.10 143.42 57008.33 88888.00 2005-12-19 19:22:51.257 353 13717.58 142.56 57008.45 88888.00 2005-12-19 19:22:52.257 353 13717.71 142.68 57008.94 88888.00 2005-12-19 19:22:53.257 353 13716.93 142.80 57008.08 88888.00 2005-12-19 19:22:54.257 353 13717.71 143.30 57008.33 88888.00 2005-12-19 19:22:55.257 353 13717.97 142.80 57008.33 88888.00 2005-12-19 19:22:56.257 353 13717.97 142.56 57009.30 88888.00 2005-12-19 19:22:57.257 353 13718.36 142.93 57008.82 88888.00 2005-12-19 19:22:58.257 353 13716.80 142.68 57009.30 88888.00 2005-12-19 19:22:59.257 353 13718.36 142.56 57008.94 88888.00 2005-12-19 19:23:00.257 353 13718.10 143.18 57008.45 88888.00 2005-12-19 19:23:01.257 353 13718.23 143.05 57008.57 88888.00 2005-12-19 19:23:02.257 353 13718.10 142.68 57008.57 88888.00 2005-12-19 19:23:03.257 353 13718.10 142.43 57008.94 88888.00 2005-12-19 19:23:04.257 353 13718.23 142.80 57009.06 88888.00 2005-12-19 19:23:05.257 353 13717.32 142.80 57008.57 88888.00 2005-12-19 19:23:06.257 353 13717.71 143.30 57009.06 88888.00 2005-12-19 19:23:07.257 353 13718.10 142.56 57009.43 88888.00 2005-12-19 19:23:08.257 353 13717.58 143.79 57008.82 88888.00 2005-12-19 19:23:09.257 353 13717.71 143.05 57009.55 88888.00 2005-12-19 19:23:10.257 353 13719.14 143.79 57008.57 88888.00 2005-12-19 19:23:11.257 353 13719.27 143.05 57008.57 88888.00 2005-12-19 19:23:12.257 353 13718.49 143.30 57009.06 88888.00 2005-12-19 19:23:13.257 353 13718.62 143.30 57009.06 88888.00 2005-12-19 19:23:14.257 353 13718.49 143.55 57009.30 88888.00 2005-12-19 19:23:15.257 353 13718.49 144.17 57009.67 88888.00 2005-12-19 19:23:16.257 353 13718.62 144.17 57009.67 88888.00 2005-12-19 19:23:17.257 353 13718.88 145.03 57010.16 88888.00 2005-12-19 19:23:18.257 353 13718.62 144.17 57008.94 88888.00 2005-12-19 19:23:19.257 353 13718.75 144.41 57009.92 88888.00 2005-12-19 19:23:20.257 353 13718.62 144.66 57009.43 88888.00 2005-12-19 19:23:21.257 353 13718.49 144.29 57010.29 88888.00 2005-12-19 19:23:22.257 353 13719.01 144.17 57009.79 88888.00 2005-12-19 19:23:23.257 353 13719.92 143.79 57009.43 88888.00 2005-12-19 19:23:24.257 353 13719.66 143.92 57009.67 88888.00 2005-12-19 19:23:25.257 353 13719.14 144.17 57010.16 88888.00 2005-12-19 19:23:26.257 353 13719.53 144.04 57010.16 88888.00 2005-12-19 19:23:27.257 353 13719.40 144.17 57009.79 88888.00 2005-12-19 19:23:28.257 353 13720.18 145.03 57010.41 88888.00 2005-12-19 19:23:29.257 353 13719.92 144.29 57010.29 88888.00 2005-12-19 19:23:30.257 353 13719.14 144.54 57010.29 88888.00 2005-12-19 19:23:31.257 353 13719.66 144.41 57010.29 88888.00 2005-12-19 19:23:32.257 353 13720.57 144.54 57010.04 88888.00 2005-12-19 19:23:33.257 353 13719.27 144.41 57009.79 88888.00 2005-12-19 19:23:34.257 353 13720.31 145.03 57010.41 88888.00 2005-12-19 19:23:35.257 353 13720.31 144.54 57010.29 88888.00 2005-12-19 19:23:36.257 353 13720.57 145.03 57010.89 88888.00 2005-12-19 19:23:37.257 353 13719.66 144.91 57010.53 88888.00 2005-12-19 19:23:38.257 353 13719.92 144.79 57010.41 88888.00 2005-12-19 19:23:39.257 353 13719.40 144.91 57011.14 88888.00 2005-12-19 19:23:40.257 353 13719.66 145.53 57011.38 88888.00 2005-12-19 19:23:41.257 353 13720.05 144.66 57011.02 88888.00 2005-12-19 19:23:42.257 353 13720.18 144.29 57010.77 88888.00 2005-12-19 19:23:43.257 353 13720.44 145.03 57011.26 88888.00 2005-12-19 19:23:44.257 353 13720.18 145.65 57010.65 88888.00 2005-12-19 19:23:45.257 353 13720.96 145.40 57011.14 88888.00 2005-12-19 19:23:46.257 353 13719.92 144.91 57010.89 88888.00 2005-12-19 19:23:47.257 353 13721.22 145.53 57010.89 88888.00 2005-12-19 19:23:48.257 353 13721.48 145.65 57011.51 88888.00 2005-12-19 19:23:49.257 353 13720.96 145.90 57011.02 88888.00 2005-12-19 19:23:50.257 353 13720.83 146.15 57011.38 88888.00 2005-12-19 19:23:51.257 353 13719.92 145.90 57011.63 88888.00 2005-12-19 19:23:52.257 353 13720.96 145.78 57011.51 88888.00 2005-12-19 19:23:53.257 353 13720.96 145.90 57010.89 88888.00 2005-12-19 19:23:54.257 353 13720.83 145.53 57011.14 88888.00 2005-12-19 19:23:55.257 353 13720.83 145.16 57011.26 88888.00 2005-12-19 19:23:56.257 353 13721.22 145.40 57011.26 88888.00 2005-12-19 19:23:57.257 353 13721.09 145.40 57012.12 88888.00 2005-12-19 19:23:58.257 353 13720.70 145.78 57011.38 88888.00 2005-12-19 19:23:59.257 353 13720.70 145.53 57012.36 88888.00 2005-12-19 19:24:00.257 353 13721.87 145.16 57011.75 88888.00 2005-12-19 19:24:01.257 353 13720.57 146.02 57012.00 88888.00 2005-12-19 19:24:02.257 353 13721.09 146.40 57011.88 88888.00 2005-12-19 19:24:03.257 353 13721.22 145.90 57011.88 88888.00 2005-12-19 19:24:04.257 353 13720.70 146.52 57012.73 88888.00 2005-12-19 19:24:05.257 353 13721.61 146.27 57011.51 88888.00 2005-12-19 19:24:06.257 353 13721.48 146.15 57012.00 88888.00 2005-12-19 19:24:07.257 353 13721.35 145.90 57011.75 88888.00 2005-12-19 19:24:08.257 353 13721.09 146.52 57012.00 88888.00 2005-12-19 19:24:09.257 353 13721.09 146.89 57012.24 88888.00 2005-12-19 19:24:10.257 353 13721.09 146.27 57011.88 88888.00 2005-12-19 19:24:11.257 353 13721.22 146.89 57011.75 88888.00 2005-12-19 19:24:12.257 353 13720.83 146.77 57011.63 88888.00 2005-12-19 19:24:13.257 353 13720.31 145.53 57011.51 88888.00 2005-12-19 19:24:14.257 353 13720.57 146.02 57012.24 88888.00 2005-12-19 19:24:15.257 353 13720.31 145.40 57012.00 88888.00 2005-12-19 19:24:16.257 353 13719.92 145.90 57012.61 88888.00 2005-12-19 19:24:17.257 353 13719.92 145.16 57012.48 88888.00 2005-12-19 19:24:18.257 353 13720.70 146.40 57012.12 88888.00 2005-12-19 19:24:19.257 353 13719.66 145.28 57012.00 88888.00 2005-12-19 19:24:20.257 353 13720.70 145.28 57011.88 88888.00 2005-12-19 19:24:21.257 353 13720.05 146.52 57012.00 88888.00 2005-12-19 19:24:22.257 353 13720.57 146.02 57012.12 88888.00 2005-12-19 19:24:23.257 353 13720.96 146.27 57011.88 88888.00 2005-12-19 19:24:24.257 353 13721.48 147.26 57012.24 88888.00 2005-12-19 19:24:25.257 353 13720.83 145.65 57012.85 88888.00 2005-12-19 19:24:26.257 353 13720.96 145.78 57012.24 88888.00 2005-12-19 19:24:27.257 353 13720.70 145.78 57012.12 88888.00 2005-12-19 19:24:28.257 353 13721.22 144.79 57012.48 88888.00 2005-12-19 19:24:29.257 353 13721.87 144.54 57012.36 88888.00 2005-12-19 19:24:30.257 353 13720.57 144.66 57012.00 88888.00 2005-12-19 19:24:31.257 353 13721.09 144.29 57012.61 88888.00 2005-12-19 19:24:32.257 353 13720.31 144.41 57012.73 88888.00 2005-12-19 19:24:33.257 353 13719.66 144.04 57012.24 88888.00 2005-12-19 19:24:34.257 353 13720.44 144.91 57012.24 88888.00 2005-12-19 19:24:35.257 353 13719.66 145.03 57012.24 88888.00 2005-12-19 19:24:36.257 353 13718.88 145.16 57012.97 88888.00 2005-12-19 19:24:37.257 353 13719.79 144.79 57012.36 88888.00 2005-12-19 19:24:38.257 353 13718.49 145.28 57012.12 88888.00 2005-12-19 19:24:39.257 353 13718.23 144.79 57012.97 88888.00 2005-12-19 19:24:40.257 353 13718.75 144.91 57012.24 88888.00 2005-12-19 19:24:41.257 353 13718.49 144.41 57012.48 88888.00 2005-12-19 19:24:42.257 353 13718.75 144.79 57013.34 88888.00 2005-12-19 19:24:43.257 353 13718.49 144.66 57012.73 88888.00 2005-12-19 19:24:44.257 353 13718.62 144.66 57012.97 88888.00 2005-12-19 19:24:45.257 353 13718.10 143.92 57012.48 88888.00 2005-12-19 19:24:46.257 353 13717.19 144.41 57012.48 88888.00 2005-12-19 19:24:47.257 353 13716.93 144.29 57012.61 88888.00 2005-12-19 19:24:48.257 353 13717.58 143.67 57012.00 88888.00 2005-12-19 19:24:49.257 353 13717.84 144.29 57012.73 88888.00 2005-12-19 19:24:50.257 353 13717.06 144.17 57012.48 88888.00 2005-12-19 19:24:51.257 353 13717.45 144.17 57012.24 88888.00 2005-12-19 19:24:52.257 353 13717.45 144.91 57012.00 88888.00 2005-12-19 19:24:53.257 353 13717.58 144.54 57012.24 88888.00 2005-12-19 19:24:54.257 353 13717.45 144.17 57012.97 88888.00 2005-12-19 19:24:55.257 353 13717.06 144.17 57012.97 88888.00 2005-12-19 19:24:56.257 353 13717.19 144.29 57012.61 88888.00 2005-12-19 19:24:57.257 353 13717.06 144.17 57012.36 88888.00 2005-12-19 19:24:58.257 353 13717.19 143.79 57012.85 88888.00 2005-12-19 19:24:59.257 353 13717.58 143.55 57012.24 88888.00 2005-12-19 19:25:00.257 353 13716.80 143.92 57013.34 88888.00 2005-12-19 19:25:01.257 353 13716.15 143.30 57012.24 88888.00 2005-12-19 19:25:02.257 353 13715.63 142.93 57013.10 88888.00 2005-12-19 19:25:03.257 353 13716.41 143.05 57012.36 88888.00 2005-12-19 19:25:04.257 353 13716.67 143.05 57012.36 88888.00 2005-12-19 19:25:05.257 353 13716.02 142.43 57012.36 88888.00 2005-12-19 19:25:06.257 353 13715.76 142.68 57012.73 88888.00 2005-12-19 19:25:07.257 353 13715.89 142.31 57012.97 88888.00 2005-12-19 19:25:08.257 353 13716.54 143.05 57012.48 88888.00 2005-12-19 19:25:09.257 353 13715.50 142.06 57012.73 88888.00 2005-12-19 19:25:10.257 353 13715.89 141.19 57013.10 88888.00 2005-12-19 19:25:11.257 353 13715.89 141.07 57012.48 88888.00 2005-12-19 19:25:12.257 353 13716.15 141.19 57012.73 88888.00 2005-12-19 19:25:13.257 353 13715.50 141.44 57013.10 88888.00 2005-12-19 19:25:14.257 353 13716.15 140.57 57012.73 88888.00 2005-12-19 19:25:15.257 353 13715.11 140.57 57012.00 88888.00 2005-12-19 19:25:16.257 353 13714.85 139.95 57012.24 88888.00 2005-12-19 19:25:17.257 353 13715.11 140.33 57012.48 88888.00 2005-12-19 19:25:18.257 353 13715.11 140.45 57012.85 88888.00 2005-12-19 19:25:19.257 353 13714.59 139.95 57012.73 88888.00 2005-12-19 19:25:20.257 353 13714.85 139.95 57012.48 88888.00 2005-12-19 19:25:21.257 353 13714.85 139.95 57012.00 88888.00 2005-12-19 19:25:22.257 353 13714.46 138.84 57011.88 88888.00 2005-12-19 19:25:23.257 353 13715.24 139.58 57011.88 88888.00 2005-12-19 19:25:24.257 353 13715.37 139.21 57011.88 88888.00 2005-12-19 19:25:25.257 353 13715.24 138.96 57011.88 88888.00 2005-12-19 19:25:26.257 353 13715.50 139.21 57012.24 88888.00 2005-12-19 19:25:27.257 353 13715.37 138.84 57012.00 88888.00 2005-12-19 19:25:28.257 353 13715.24 139.34 57012.00 88888.00 2005-12-19 19:25:29.257 353 13716.02 138.84 57011.63 88888.00 2005-12-19 19:25:30.257 353 13716.54 138.84 57011.88 88888.00 2005-12-19 19:25:31.257 353 13716.41 138.84 57011.75 88888.00 2005-12-19 19:25:32.257 353 13716.93 138.59 57012.24 88888.00 2005-12-19 19:25:33.257 353 13716.80 138.84 57012.24 88888.00 2005-12-19 19:25:34.257 353 13716.67 138.22 57012.48 88888.00 2005-12-19 19:25:35.257 353 13717.71 137.11 57012.73 88888.00 2005-12-19 19:25:36.257 353 13716.93 136.98 57012.36 88888.00 2005-12-19 19:25:37.257 353 13717.32 137.11 57011.63 88888.00 2005-12-19 19:25:38.257 353 13716.93 137.11 57012.12 88888.00 2005-12-19 19:25:39.257 353 13717.84 136.49 57011.63 88888.00 2005-12-19 19:25:40.257 353 13716.93 136.73 57011.63 88888.00 2005-12-19 19:25:41.257 353 13717.84 136.73 57012.48 88888.00 2005-12-19 19:25:42.257 353 13717.84 137.48 57011.75 88888.00 2005-12-19 19:25:43.257 353 13718.88 137.60 57011.88 88888.00 2005-12-19 19:25:44.257 353 13718.23 137.11 57012.73 88888.00 2005-12-19 19:25:45.257 353 13719.40 137.85 57012.12 88888.00 2005-12-19 19:25:46.257 353 13719.40 137.97 57012.24 88888.00 2005-12-19 19:25:47.257 353 13719.79 137.48 57012.36 88888.00 2005-12-19 19:25:48.257 353 13719.66 137.35 57012.12 88888.00 2005-12-19 19:25:49.257 353 13719.53 138.10 57012.36 88888.00 2005-12-19 19:25:50.257 353 13719.53 137.73 57012.36 88888.00 2005-12-19 19:25:51.257 353 13719.53 137.11 57012.36 88888.00 2005-12-19 19:25:52.257 353 13720.57 136.49 57012.36 88888.00 2005-12-19 19:25:53.257 353 13720.70 136.36 57012.73 88888.00 2005-12-19 19:25:54.257 353 13720.57 136.12 57012.85 88888.00 2005-12-19 19:25:55.257 353 13720.83 134.75 57012.48 88888.00 2005-12-19 19:25:56.257 353 13720.70 135.74 57012.61 88888.00 2005-12-19 19:25:57.257 353 13720.31 135.50 57012.85 88888.00 2005-12-19 19:25:58.257 353 13719.66 135.99 57012.85 88888.00 2005-12-19 19:25:59.257 353 13719.66 135.62 57012.48 88888.00 2005-12-19 19:26:00.257 353 13720.70 135.62 57012.36 88888.00 2005-12-19 19:26:01.257 353 13721.48 135.87 57012.12 88888.00 2005-12-19 19:26:02.257 353 13720.96 135.50 57012.73 88888.00 2005-12-19 19:26:03.257 353 13720.70 136.12 57012.73 88888.00 2005-12-19 19:26:04.257 353 13720.96 135.25 57012.73 88888.00 2005-12-19 19:26:05.257 353 13721.48 135.50 57012.97 88888.00 2005-12-19 19:26:06.257 353 13721.22 134.88 57012.73 88888.00 2005-12-19 19:26:07.257 353 13721.74 135.87 57012.97 88888.00 2005-12-19 19:26:08.257 353 13721.35 135.25 57013.10 88888.00 2005-12-19 19:26:09.257 353 13721.74 134.75 57013.46 88888.00 2005-12-19 19:26:10.257 353 13721.61 134.75 57012.61 88888.00 2005-12-19 19:26:11.257 353 13721.09 134.51 57013.46 88888.00 2005-12-19 19:26:12.257 353 13721.22 134.13 57012.97 88888.00 2005-12-19 19:26:13.257 353 13721.48 133.89 57013.46 88888.00 2005-12-19 19:26:14.257 353 13721.22 134.01 57012.73 88888.00 2005-12-19 19:26:15.257 353 13721.48 133.27 57013.46 88888.00 2005-12-19 19:26:16.257 353 13720.83 133.64 57013.22 88888.00 2005-12-19 19:26:17.257 353 13721.48 134.13 57013.10 88888.00 2005-12-19 19:26:18.257 353 13721.09 133.02 57012.61 88888.00 2005-12-19 19:26:19.257 353 13721.35 133.51 57012.85 88888.00 2005-12-19 19:26:20.257 353 13720.57 133.51 57013.34 88888.00 2005-12-19 19:26:21.257 353 13720.44 133.27 57012.97 88888.00 2005-12-19 19:26:22.257 353 13720.18 132.65 57012.85 88888.00 2005-12-19 19:26:23.257 353 13719.79 133.14 57013.22 88888.00 2005-12-19 19:26:24.257 353 13720.05 131.53 57013.22 88888.00 2005-12-19 19:26:25.257 353 13719.66 132.15 57012.85 88888.00 2005-12-19 19:26:26.257 353 13719.53 131.04 57013.34 88888.00 2005-12-19 19:26:27.257 353 13720.31 131.16 57012.61 88888.00 2005-12-19 19:26:28.257 353 13720.05 131.16 57012.73 88888.00 2005-12-19 19:26:29.257 353 13720.31 131.29 57012.48 88888.00 2005-12-19 19:26:30.257 353 13719.92 131.16 57012.48 88888.00 2005-12-19 19:26:31.257 353 13720.44 130.67 57012.85 88888.00 2005-12-19 19:26:32.257 353 13720.18 131.90 57012.73 88888.00 2005-12-19 19:26:33.257 353 13720.05 130.91 57012.36 88888.00 2005-12-19 19:26:34.257 353 13719.40 131.29 57012.97 88888.00 2005-12-19 19:26:35.257 353 13719.40 131.16 57013.10 88888.00 2005-12-19 19:26:36.257 353 13719.27 131.53 57012.73 88888.00 2005-12-19 19:26:37.257 353 13718.75 131.41 57012.61 88888.00 2005-12-19 19:26:38.257 353 13718.75 131.16 57012.24 88888.00 2005-12-19 19:26:39.257 353 13718.75 131.16 57012.24 88888.00 2005-12-19 19:26:40.257 353 13718.36 130.42 57013.46 88888.00 2005-12-19 19:26:41.257 353 13719.14 130.79 57012.36 88888.00 2005-12-19 19:26:42.257 353 13717.84 130.42 57012.24 88888.00 2005-12-19 19:26:43.257 353 13719.01 129.55 57012.36 88888.00 2005-12-19 19:26:44.257 353 13720.05 129.43 57012.24 88888.00 2005-12-19 19:26:45.257 353 13720.70 129.18 57012.12 88888.00 2005-12-19 19:26:46.257 353 13719.92 129.67 57012.12 88888.00 2005-12-19 19:26:47.257 353 13719.40 129.80 57012.48 88888.00 2005-12-19 19:26:48.257 353 13719.53 129.92 57012.00 88888.00 2005-12-19 19:26:49.257 353 13719.40 129.55 57011.63 88888.00 2005-12-19 19:26:50.257 353 13719.27 129.80 57012.12 88888.00 2005-12-19 19:26:51.257 353 13718.62 129.43 57011.51 88888.00 2005-12-19 19:26:52.257 353 13718.10 128.93 57011.75 88888.00 2005-12-19 19:26:53.257 353 13718.23 128.31 57011.63 88888.00 2005-12-19 19:26:54.257 353 13718.36 128.56 57011.51 88888.00 2005-12-19 19:26:55.257 353 13718.10 127.57 57011.51 88888.00 2005-12-19 19:26:56.257 353 13718.88 127.57 57012.00 88888.00 2005-12-19 19:26:57.257 353 13719.27 127.94 57011.63 88888.00 2005-12-19 19:26:58.257 353 13719.27 128.31 57011.38 88888.00 2005-12-19 19:26:59.257 353 13718.88 128.44 57011.38 88888.00 2005-12-19 19:27:00.257 353 13719.53 128.68 57012.24 88888.00 2005-12-19 19:27:01.257 353 13719.66 128.56 57012.00 88888.00 2005-12-19 19:27:02.257 353 13719.27 129.06 57011.51 88888.00 2005-12-19 19:27:03.257 353 13719.66 129.18 57011.51 88888.00 2005-12-19 19:27:04.257 353 13719.14 128.81 57011.26 88888.00 2005-12-19 19:27:05.257 353 13719.40 129.18 57011.63 88888.00 2005-12-19 19:27:06.257 353 13718.49 128.93 57012.36 88888.00 2005-12-19 19:27:07.257 353 13717.84 128.56 57011.88 88888.00 2005-12-19 19:27:08.257 353 13717.71 128.81 57011.38 88888.00 2005-12-19 19:27:09.257 353 13719.14 128.06 57012.12 88888.00 2005-12-19 19:27:10.257 353 13718.36 128.19 57011.75 88888.00 2005-12-19 19:27:11.257 353 13718.62 128.44 57011.14 88888.00 2005-12-19 19:27:12.257 353 13717.97 128.31 57011.75 88888.00 2005-12-19 19:27:13.257 353 13718.36 128.68 57012.24 88888.00 2005-12-19 19:27:14.257 353 13717.84 128.81 57011.51 88888.00 2005-12-19 19:27:15.257 353 13717.84 129.06 57011.51 88888.00 2005-12-19 19:27:16.257 353 13717.58 129.43 57011.51 88888.00 2005-12-19 19:27:17.257 353 13718.10 130.29 57011.02 88888.00 2005-12-19 19:27:18.257 353 13717.84 130.29 57011.75 88888.00 2005-12-19 19:27:19.257 353 13717.45 130.17 57011.51 88888.00 2005-12-19 19:27:20.257 353 13717.84 130.29 57011.75 88888.00 2005-12-19 19:27:21.257 353 13717.97 130.54 57011.88 88888.00 2005-12-19 19:27:22.257 353 13718.62 130.54 57011.75 88888.00 2005-12-19 19:27:23.257 353 13717.84 130.05 57011.75 88888.00 2005-12-19 19:27:24.257 353 13717.71 130.54 57011.26 88888.00 2005-12-19 19:27:25.257 353 13717.71 129.80 57011.26 88888.00 2005-12-19 19:27:26.257 353 13717.32 129.55 57011.26 88888.00 2005-12-19 19:27:27.257 353 13717.97 129.67 57012.12 88888.00 2005-12-19 19:27:28.257 353 13717.71 129.67 57011.75 88888.00 2005-12-19 19:27:29.257 353 13717.58 129.55 57011.38 88888.00 2005-12-19 19:27:30.257 353 13717.32 130.17 57011.26 88888.00 2005-12-19 19:27:31.257 353 13717.97 128.93 57011.75 88888.00 2005-12-19 19:27:32.257 353 13718.23 129.06 57011.75 88888.00 2005-12-19 19:27:33.257 353 13719.14 129.43 57011.51 88888.00 2005-12-19 19:27:34.257 353 13719.01 129.67 57011.02 88888.00 2005-12-19 19:27:35.257 353 13718.88 129.92 57011.88 88888.00 2005-12-19 19:27:36.257 353 13719.14 130.05 57011.26 88888.00 2005-12-19 19:27:37.257 353 13719.14 129.43 57011.26 88888.00 2005-12-19 19:27:38.257 353 13717.84 130.29 57011.75 88888.00 2005-12-19 19:27:39.257 353 13718.88 129.92 57011.26 88888.00 2005-12-19 19:27:40.257 353 13718.62 130.91 57011.14 88888.00 2005-12-19 19:27:41.257 353 13719.27 130.05 57011.02 88888.00 2005-12-19 19:27:42.257 353 13719.14 131.41 57011.75 88888.00 2005-12-19 19:27:43.257 353 13718.75 131.41 57011.26 88888.00 2005-12-19 19:27:44.257 353 13718.62 131.41 57011.63 88888.00 2005-12-19 19:27:45.257 353 13718.75 132.03 57011.14 88888.00 2005-12-19 19:27:46.257 353 13718.36 131.66 57012.73 88888.00 2005-12-19 19:27:47.257 353 13718.36 131.16 57011.88 88888.00 2005-12-19 19:27:48.257 353 13718.10 131.41 57012.12 88888.00 2005-12-19 19:27:49.257 353 13718.23 131.41 57012.12 88888.00 2005-12-19 19:27:50.257 353 13717.19 131.78 57012.24 88888.00 2005-12-19 19:27:51.257 353 13717.45 131.78 57011.14 88888.00 2005-12-19 19:27:52.257 353 13716.93 132.28 57011.63 88888.00 2005-12-19 19:27:53.257 353 13716.67 131.53 57012.00 88888.00 2005-12-19 19:27:54.257 353 13716.15 132.52 57012.24 88888.00 2005-12-19 19:27:55.257 353 13716.02 131.53 57011.88 88888.00 2005-12-19 19:27:56.257 353 13716.02 131.04 57011.14 88888.00 2005-12-19 19:27:57.257 353 13716.41 131.78 57011.02 88888.00 2005-12-19 19:27:58.257 353 13715.24 131.41 57011.26 88888.00 2005-12-19 19:27:59.257 353 13716.15 132.40 57011.75 88888.00 2005-12-19 19:28:00.257 353 13715.89 132.40 57011.63 88888.00 2005-12-19 19:28:01.257 353 13716.28 132.77 57011.63 88888.00 2005-12-19 19:28:02.257 353 13715.76 133.02 57011.63 88888.00 2005-12-19 19:28:03.257 353 13715.89 133.02 57012.00 88888.00 2005-12-19 19:28:04.257 353 13716.28 132.65 57011.51 88888.00 2005-12-19 19:28:05.257 353 13714.72 132.52 57011.51 88888.00 2005-12-19 19:28:06.257 353 13714.98 132.15 57011.51 88888.00 2005-12-19 19:28:07.257 353 13713.94 132.03 57011.51 88888.00 2005-12-19 19:28:08.257 353 13714.46 132.15 57011.63 88888.00 2005-12-19 19:28:09.257 353 13714.46 132.15 57012.12 88888.00 2005-12-19 19:28:10.257 353 13714.46 131.66 57011.38 88888.00 2005-12-19 19:28:11.257 353 13713.55 132.03 57011.51 88888.00 2005-12-19 19:28:12.257 353 13713.42 132.40 57011.38 88888.00 2005-12-19 19:28:13.257 353 13713.81 132.65 57011.51 88888.00 2005-12-19 19:28:14.257 353 13714.20 133.02 57011.38 88888.00 2005-12-19 19:28:15.257 353 13712.51 133.27 57011.14 88888.00 2005-12-19 19:28:16.257 353 13713.03 133.14 57011.38 88888.00 2005-12-19 19:28:17.257 353 13711.99 133.02 57011.26 88888.00 2005-12-19 19:28:18.257 353 13712.64 133.27 57011.38 88888.00 2005-12-19 19:28:19.257 353 13712.51 133.76 57011.26 88888.00 2005-12-19 19:28:20.257 353 13711.86 133.27 57011.26 88888.00 2005-12-19 19:28:21.257 353 13711.47 133.76 57011.51 88888.00 2005-12-19 19:28:22.257 353 13711.60 133.64 57011.38 88888.00 2005-12-19 19:28:23.257 353 13711.34 133.51 57011.51 88888.00 2005-12-19 19:28:24.257 353 13711.86 133.51 57011.51 88888.00 2005-12-19 19:28:25.257 353 13711.73 133.64 57011.88 88888.00 2005-12-19 19:28:26.257 353 13711.86 133.51 57011.88 88888.00 2005-12-19 19:28:27.257 353 13711.34 132.90 57011.51 88888.00 2005-12-19 19:28:28.257 353 13711.86 133.14 57011.51 88888.00 2005-12-19 19:28:29.257 353 13710.82 133.51 57010.89 88888.00 2005-12-19 19:28:30.257 353 13710.95 133.76 57011.02 88888.00 2005-12-19 19:28:31.257 353 13711.08 134.01 57011.63 88888.00 2005-12-19 19:28:32.257 353 13711.73 134.75 57011.63 88888.00 2005-12-19 19:28:33.257 353 13710.82 134.38 57010.89 88888.00 2005-12-19 19:28:34.257 353 13710.95 134.26 57011.14 88888.00 2005-12-19 19:28:35.257 353 13710.56 135.25 57011.26 88888.00 2005-12-19 19:28:36.257 353 13710.95 134.63 57011.26 88888.00 2005-12-19 19:28:37.257 353 13711.34 135.12 57011.51 88888.00 2005-12-19 19:28:38.257 353 13711.34 134.88 57011.26 88888.00 2005-12-19 19:28:39.257 353 13711.60 135.25 57011.02 88888.00 2005-12-19 19:28:40.257 353 13711.21 134.38 57011.51 88888.00 2005-12-19 19:28:41.257 353 13713.03 134.51 57011.63 88888.00 2005-12-19 19:28:42.257 353 13711.86 134.63 57011.51 88888.00 2005-12-19 19:28:43.257 353 13712.51 134.38 57011.63 88888.00 2005-12-19 19:28:44.257 353 13712.64 134.38 57011.38 88888.00 2005-12-19 19:28:45.257 353 13712.51 134.26 57011.51 88888.00 2005-12-19 19:28:46.257 353 13712.77 134.38 57011.63 88888.00 2005-12-19 19:28:47.257 353 13713.16 134.51 57011.14 88888.00 2005-12-19 19:28:48.257 353 13713.55 134.88 57011.02 88888.00 2005-12-19 19:28:49.257 353 13713.42 134.63 57011.02 88888.00 2005-12-19 19:28:50.257 353 13713.42 134.51 57011.02 88888.00 2005-12-19 19:28:51.257 353 13713.29 135.50 57011.51 88888.00 2005-12-19 19:28:52.257 353 13714.33 134.88 57011.88 88888.00 2005-12-19 19:28:53.257 353 13713.94 135.00 57011.63 88888.00 2005-12-19 19:28:54.257 353 13713.81 135.37 57011.88 88888.00 2005-12-19 19:28:55.257 353 13714.72 135.00 57010.89 88888.00 2005-12-19 19:28:56.257 353 13714.72 135.62 57012.12 88888.00 2005-12-19 19:28:57.257 353 13714.46 135.37 57011.75 88888.00 2005-12-19 19:28:58.257 353 13715.11 135.00 57012.12 88888.00 2005-12-19 19:28:59.257 353 13715.11 134.88 57011.75 88888.00 2005-12-19 19:29:00.257 353 13714.46 135.25 57012.12 88888.00 2005-12-19 19:29:01.257 353 13714.33 134.88 57012.36 88888.00 2005-12-19 19:29:02.257 353 13714.85 135.37 57012.12 88888.00 2005-12-19 19:29:03.257 353 13713.42 135.37 57011.75 88888.00 2005-12-19 19:29:04.257 353 13713.55 136.12 57012.00 88888.00 2005-12-19 19:29:05.257 353 13714.20 135.62 57012.12 88888.00 2005-12-19 19:29:06.257 353 13714.33 135.74 57012.48 88888.00 2005-12-19 19:29:07.257 353 13713.94 136.24 57012.24 88888.00 2005-12-19 19:29:08.257 353 13713.55 136.73 57012.61 88888.00 2005-12-19 19:29:09.257 353 13714.33 136.12 57012.61 88888.00 2005-12-19 19:29:10.257 353 13713.81 136.49 57012.36 88888.00 2005-12-19 19:29:11.257 353 13713.94 136.12 57012.36 88888.00 2005-12-19 19:29:12.257 353 13714.07 137.11 57012.73 88888.00 2005-12-19 19:29:13.257 353 13713.81 137.11 57012.36 88888.00 2005-12-19 19:29:14.257 353 13713.42 136.61 57012.00 88888.00 2005-12-19 19:29:15.257 353 13714.20 137.11 57012.85 88888.00 2005-12-19 19:29:16.257 353 13713.55 137.85 57012.73 88888.00 2005-12-19 19:29:17.257 353 13713.03 137.73 57012.97 88888.00 2005-12-19 19:29:18.257 353 13713.55 137.11 57012.61 88888.00 2005-12-19 19:29:19.257 353 13712.64 138.34 57012.73 88888.00 2005-12-19 19:29:20.257 353 13713.81 138.22 57012.48 88888.00 2005-12-19 19:29:21.257 353 13712.90 138.22 57012.48 88888.00 2005-12-19 19:29:22.257 353 13713.55 137.60 57012.48 88888.00 2005-12-19 19:29:23.257 353 13712.51 137.73 57013.59 88888.00 2005-12-19 19:29:24.257 353 13712.64 137.97 57012.97 88888.00 2005-12-19 19:29:25.257 353 13713.42 137.35 57013.10 88888.00 2005-12-19 19:29:26.257 353 13713.42 137.35 57013.71 88888.00 2005-12-19 19:29:27.257 353 13712.38 138.10 57013.34 88888.00 2005-12-19 19:29:28.257 353 13712.64 136.86 57013.10 88888.00 2005-12-19 19:29:29.257 353 13711.86 137.97 57012.73 88888.00 2005-12-19 19:29:30.257 353 13711.99 137.35 57012.97 88888.00 2005-12-19 19:29:31.257 353 13711.86 137.60 57013.22 88888.00 2005-12-19 19:29:32.257 353 13711.99 137.11 57013.46 88888.00 2005-12-19 19:29:33.257 353 13711.47 138.47 57013.46 88888.00 2005-12-19 19:29:34.257 353 13711.34 137.48 57012.85 88888.00 2005-12-19 19:29:35.257 353 13711.47 137.97 57012.97 88888.00 2005-12-19 19:29:36.257 353 13711.34 138.10 57013.59 88888.00 2005-12-19 19:29:37.257 353 13711.60 137.48 57013.46 88888.00 2005-12-19 19:29:38.257 353 13710.95 138.10 57012.73 88888.00 2005-12-19 19:29:39.257 353 13709.91 137.23 57013.22 88888.00 2005-12-19 19:29:40.257 353 13710.43 137.85 57012.48 88888.00 2005-12-19 19:29:41.257 353 13710.82 137.85 57012.73 88888.00 2005-12-19 19:29:42.257 353 13709.91 138.34 57012.73 88888.00 2005-12-19 19:29:43.257 353 13710.17 138.34 57013.22 88888.00 2005-12-19 19:29:44.257 353 13710.82 138.22 57013.22 88888.00 2005-12-19 19:29:45.257 353 13709.78 137.97 57012.85 88888.00 2005-12-19 19:29:46.257 353 13709.78 138.22 57012.73 88888.00 2005-12-19 19:29:47.257 353 13709.26 138.84 57013.22 88888.00 2005-12-19 19:29:48.257 353 13709.26 138.72 57013.34 88888.00 2005-12-19 19:29:49.257 353 13708.87 138.59 57012.97 88888.00 2005-12-19 19:29:50.257 353 13708.87 138.84 57012.73 88888.00 2005-12-19 19:29:51.257 353 13708.35 137.23 57012.85 88888.00 2005-12-19 19:29:52.257 353 13707.96 138.34 57012.12 88888.00 2005-12-19 19:29:53.257 353 13708.22 137.85 57013.46 88888.00 2005-12-19 19:29:54.257 353 13708.09 138.10 57012.61 88888.00 2005-12-19 19:29:55.257 353 13707.83 138.47 57012.73 88888.00 2005-12-19 19:29:56.257 353 13707.31 138.10 57013.10 88888.00 2005-12-19 19:29:57.257 353 13707.57 137.48 57013.46 88888.00 2005-12-19 19:29:58.257 353 13708.09 138.10 57012.48 88888.00 2005-12-19 19:29:59.257 353 13707.96 137.48 57012.12 88888.00 2005-12-19 19:30:00.257 353 13707.05 137.11 57012.36 88888.00 2005-12-19 19:30:01.257 353 13707.31 138.10 57011.88 88888.00 2005-12-19 19:30:02.257 353 13707.83 137.97 57012.12 88888.00 2005-12-19 19:30:03.257 353 13707.96 138.10 57011.88 88888.00 2005-12-19 19:30:04.257 353 13707.57 137.60 57012.12 88888.00 2005-12-19 19:30:05.257 353 13708.09 137.73 57011.88 88888.00 2005-12-19 19:30:06.257 353 13707.70 136.36 57011.88 88888.00 2005-12-19 19:30:07.257 353 13707.05 136.98 57011.88 88888.00 2005-12-19 19:30:08.257 353 13706.92 137.11 57011.26 88888.00 2005-12-19 19:30:09.257 353 13707.18 136.86 57011.02 88888.00 2005-12-19 19:30:10.257 353 13707.05 137.11 57011.63 88888.00 2005-12-19 19:30:11.257 353 13707.31 136.61 57011.14 88888.00 2005-12-19 19:30:12.257 353 13706.79 137.48 57011.75 88888.00 2005-12-19 19:30:13.257 353 13707.70 137.11 57011.26 88888.00 2005-12-19 19:30:14.257 353 13706.79 136.73 57011.26 88888.00 2005-12-19 19:30:15.257 353 13707.05 136.36 57012.00 88888.00 2005-12-19 19:30:16.257 353 13707.05 136.36 57011.26 88888.00 2005-12-19 19:30:17.257 353 13706.92 136.98 57011.38 88888.00 2005-12-19 19:30:18.257 353 13706.54 137.73 57011.88 88888.00 2005-12-19 19:30:19.257 353 13706.40 136.12 57011.51 88888.00 2005-12-19 19:30:20.257 353 13706.27 136.98 57010.89 88888.00 2005-12-19 19:30:21.257 353 13706.27 135.99 57010.53 88888.00 2005-12-19 19:30:22.257 353 13706.67 136.24 57011.26 88888.00 2005-12-19 19:30:23.257 353 13706.92 135.87 57010.53 88888.00 2005-12-19 19:30:24.257 353 13706.27 136.61 57010.77 88888.00 2005-12-19 19:30:25.257 353 13706.01 136.12 57010.77 88888.00 2005-12-19 19:30:26.257 353 13706.27 136.12 57010.41 88888.00 2005-12-19 19:30:27.257 353 13706.40 136.61 57010.41 88888.00 2005-12-19 19:30:28.257 353 13705.62 135.87 57010.41 88888.00 2005-12-19 19:30:29.257 353 13705.88 136.24 57010.77 88888.00 2005-12-19 19:30:30.257 353 13706.27 135.99 57010.04 88888.00 2005-12-19 19:30:31.257 353 13706.40 135.25 57010.41 88888.00 2005-12-19 19:30:32.257 353 13707.31 135.25 57010.41 88888.00 2005-12-19 19:30:33.257 353 13706.79 135.62 57010.04 88888.00 2005-12-19 19:30:34.257 353 13707.31 134.88 57009.92 88888.00 2005-12-19 19:30:35.257 353 13707.83 135.62 57010.29 88888.00 2005-12-19 19:30:36.257 353 13707.05 135.25 57009.92 88888.00 2005-12-19 19:30:37.256 353 13707.18 135.74 57010.04 88888.00 2005-12-19 19:30:38.256 353 13707.57 135.25 57010.04 88888.00 2005-12-19 19:30:39.256 353 13707.57 134.63 57009.92 88888.00 2005-12-19 19:30:40.256 353 13707.70 134.88 57009.55 88888.00 2005-12-19 19:30:41.256 353 13708.22 135.12 57010.29 88888.00 2005-12-19 19:30:42.256 353 13707.31 134.63 57009.92 88888.00 2005-12-19 19:30:43.256 353 13708.22 135.00 57010.29 88888.00 2005-12-19 19:30:44.256 353 13708.09 135.12 57009.67 88888.00 2005-12-19 19:30:45.256 353 13707.57 134.75 57009.79 88888.00 2005-12-19 19:30:46.256 353 13707.70 135.12 57009.79 88888.00 2005-12-19 19:30:47.256 353 13709.26 134.38 57010.29 88888.00 2005-12-19 19:30:48.256 353 13709.00 135.37 57010.29 88888.00 2005-12-19 19:30:49.256 353 13708.61 134.75 57009.67 88888.00 2005-12-19 19:30:50.256 353 13708.87 135.00 57009.92 88888.00 2005-12-19 19:30:51.256 353 13708.74 135.12 57010.16 88888.00 2005-12-19 19:30:52.256 353 13709.26 134.75 57010.41 88888.00 2005-12-19 19:30:53.256 353 13709.13 134.88 57010.04 88888.00 2005-12-19 19:30:54.256 353 13709.26 134.75 57010.41 88888.00 2005-12-19 19:30:55.256 353 13708.61 135.25 57010.04 88888.00 2005-12-19 19:30:56.256 353 13709.26 134.88 57009.67 88888.00 2005-12-19 19:30:57.256 353 13709.65 135.99 57010.65 88888.00 2005-12-19 19:30:58.256 353 13709.52 135.00 57010.41 88888.00 2005-12-19 19:30:59.256 353 13709.26 135.74 57009.43 88888.00 2005-12-19 19:31:00.256 353 13709.65 135.87 57010.53 88888.00 2005-12-19 19:31:01.256 353 13709.65 135.99 57010.77 88888.00 2005-12-19 19:31:02.256 353 13709.26 135.99 57010.89 88888.00 2005-12-19 19:31:03.256 353 13709.65 136.36 57010.65 88888.00 2005-12-19 19:31:04.256 353 13709.13 136.49 57011.02 88888.00 2005-12-19 19:31:05.256 353 13709.65 136.36 57010.89 88888.00 2005-12-19 19:31:06.256 353 13709.13 136.36 57010.89 88888.00 2005-12-19 19:31:07.256 353 13709.65 136.73 57010.77 88888.00 2005-12-19 19:31:08.256 353 13709.91 136.49 57011.26 88888.00 2005-12-19 19:31:09.256 353 13710.43 136.86 57011.14 88888.00 2005-12-19 19:31:10.256 353 13709.65 136.61 57011.02 88888.00 2005-12-19 19:31:11.256 353 13709.39 136.49 57011.63 88888.00 2005-12-19 19:31:12.256 353 13710.17 136.86 57011.26 88888.00 2005-12-19 19:31:13.256 353 13710.17 136.49 57011.51 88888.00 2005-12-19 19:31:14.256 353 13710.04 136.98 57011.14 88888.00 2005-12-19 19:31:15.256 353 13710.69 136.36 57011.26 88888.00 2005-12-19 19:31:16.256 353 13710.17 137.35 57011.38 88888.00 2005-12-19 19:31:17.256 353 13710.95 136.86 57011.75 88888.00 2005-12-19 19:31:18.256 353 13710.17 136.86 57011.14 88888.00 2005-12-19 19:31:19.256 353 13710.43 137.11 57010.89 88888.00 2005-12-19 19:31:20.256 353 13710.17 136.98 57011.02 88888.00 2005-12-19 19:31:21.256 353 13711.08 136.98 57011.38 88888.00 2005-12-19 19:31:22.256 353 13710.43 136.86 57011.63 88888.00 2005-12-19 19:31:23.256 353 13710.82 137.35 57011.75 88888.00 2005-12-19 19:31:24.256 353 13710.43 136.98 57011.51 88888.00 2005-12-19 19:31:25.256 353 13711.34 136.73 57011.88 88888.00 2005-12-19 19:31:26.256 353 13711.47 137.11 57012.00 88888.00 2005-12-19 19:31:27.256 353 13711.08 137.23 57011.51 88888.00 2005-12-19 19:31:28.256 353 13711.08 136.86 57011.88 88888.00 2005-12-19 19:31:29.256 353 13711.73 137.73 57011.75 88888.00 2005-12-19 19:31:30.256 353 13711.47 137.35 57012.00 88888.00 2005-12-19 19:31:31.256 353 13711.21 137.11 57012.36 88888.00 2005-12-19 19:31:32.256 353 13711.99 137.97 57012.12 88888.00 2005-12-19 19:31:33.256 353 13711.86 137.85 57012.48 88888.00 2005-12-19 19:31:34.256 353 13711.34 137.85 57012.12 88888.00 2005-12-19 19:31:35.256 353 13711.73 137.85 57012.36 88888.00 2005-12-19 19:31:36.256 353 13711.47 137.60 57012.36 88888.00 2005-12-19 19:31:37.256 353 13711.73 137.60 57012.36 88888.00 2005-12-19 19:31:38.256 353 13711.86 137.97 57012.97 88888.00 2005-12-19 19:31:39.256 353 13711.21 138.59 57012.73 88888.00 2005-12-19 19:31:40.256 353 13711.47 138.47 57012.12 88888.00 2005-12-19 19:31:41.256 353 13711.60 137.97 57012.61 88888.00 2005-12-19 19:31:42.256 353 13712.51 138.22 57012.48 88888.00 2005-12-19 19:31:43.256 353 13711.99 138.72 57012.61 88888.00 2005-12-19 19:31:44.256 353 13711.47 137.97 57012.48 88888.00 2005-12-19 19:31:45.256 353 13711.99 138.34 57012.85 88888.00 2005-12-19 19:31:46.256 353 13711.34 138.72 57013.10 88888.00 2005-12-19 19:31:47.256 353 13711.99 138.22 57013.10 88888.00 2005-12-19 19:31:48.256 353 13711.60 138.72 57012.73 88888.00 2005-12-19 19:31:49.256 353 13712.25 138.72 57012.73 88888.00 2005-12-19 19:31:50.256 353 13712.51 138.47 57012.73 88888.00 2005-12-19 19:31:51.256 353 13712.12 139.21 57013.34 88888.00 2005-12-19 19:31:52.256 353 13713.03 139.09 57013.34 88888.00 2005-12-19 19:31:53.256 353 13712.51 138.22 57013.46 88888.00 2005-12-19 19:31:54.256 353 13713.29 138.84 57013.46 88888.00 2005-12-19 19:31:55.256 353 13712.77 138.72 57013.83 88888.00 2005-12-19 19:31:56.256 353 13713.03 139.09 57013.71 88888.00 2005-12-19 19:31:57.256 353 13712.38 138.84 57014.07 88888.00 2005-12-19 19:31:58.256 353 13713.16 139.09 57013.83 88888.00 2005-12-19 19:31:59.256 353 13712.51 138.96 57014.07 88888.00 2005-12-19 19:32:00.256 353 13712.77 139.34 57014.68 88888.00 2005-12-19 19:32:01.256 353 13712.64 138.84 57014.32 88888.00 2005-12-19 19:32:02.256 353 13712.77 139.58 57013.59 88888.00 2005-12-19 19:32:03.256 353 13712.77 139.46 57014.32 88888.00 2005-12-19 19:32:04.256 353 13713.03 139.71 57014.20 88888.00 2005-12-19 19:32:05.256 353 13712.64 139.34 57014.81 88888.00 2005-12-19 19:32:06.256 353 13713.29 139.71 57014.68 88888.00 2005-12-19 19:32:07.256 353 13713.29 139.46 57014.20 88888.00 2005-12-19 19:32:08.256 353 13713.81 139.83 57014.32 88888.00 2005-12-19 19:32:09.256 353 13713.55 139.46 57014.20 88888.00 2005-12-19 19:32:10.256 353 13713.68 139.58 57015.18 88888.00 2005-12-19 19:32:11.256 353 13714.07 138.96 57015.18 88888.00 2005-12-19 19:32:12.256 353 13713.94 140.20 57014.93 88888.00 2005-12-19 19:32:13.256 353 13713.94 139.21 57014.20 88888.00 2005-12-19 19:32:14.256 353 13713.81 139.71 57015.05 88888.00 2005-12-19 19:32:15.256 353 13714.07 139.71 57014.56 88888.00 2005-12-19 19:32:16.256 353 13713.94 140.20 57014.93 88888.00 2005-12-19 19:32:17.256 353 13714.72 139.58 57014.81 88888.00 2005-12-19 19:32:18.256 353 13714.46 139.95 57015.42 88888.00 2005-12-19 19:32:19.256 353 13714.72 139.34 57015.30 88888.00 2005-12-19 19:32:20.256 353 13714.33 139.95 57015.05 88888.00 2005-12-19 19:32:21.256 353 13714.20 139.34 57015.18 88888.00 2005-12-19 19:32:22.256 353 13713.94 140.45 57016.52 88888.00 2005-12-19 19:32:23.256 353 13714.59 139.95 57015.05 88888.00 2005-12-19 19:32:24.256 353 13714.20 139.95 57015.91 88888.00 2005-12-19 19:32:25.256 353 13714.72 139.46 57015.54 88888.00 2005-12-19 19:32:26.256 353 13715.11 139.95 57015.54 88888.00 2005-12-19 19:32:27.256 353 13714.72 139.21 57015.54 88888.00 2005-12-19 19:32:28.256 353 13714.98 139.58 57016.03 88888.00 2005-12-19 19:32:29.256 353 13714.46 139.71 57015.79 88888.00 2005-12-19 19:32:30.256 353 13714.20 139.21 57015.91 88888.00 2005-12-19 19:32:31.256 353 13714.46 139.46 57016.03 88888.00 2005-12-19 19:32:32.256 353 13714.46 139.09 57015.79 88888.00 2005-12-19 19:32:33.256 353 13714.33 139.46 57016.40 88888.00 2005-12-19 19:32:34.256 353 13714.33 138.72 57016.52 88888.00 2005-12-19 19:32:35.256 353 13714.59 139.83 57016.03 88888.00 2005-12-19 19:32:36.256 353 13714.07 139.21 57015.66 88888.00 2005-12-19 19:32:37.256 353 13713.94 139.21 57016.15 88888.00 2005-12-19 19:32:38.256 353 13713.68 138.96 57015.54 88888.00 2005-12-19 19:32:39.256 353 13713.81 139.34 57015.91 88888.00 2005-12-19 19:32:40.256 353 13713.94 138.84 57015.42 88888.00 2005-12-19 19:32:41.256 353 13713.42 138.34 57016.27 88888.00 2005-12-19 19:32:42.256 353 13713.94 138.47 57016.64 88888.00 2005-12-19 19:32:43.256 353 13713.68 138.34 57016.64 88888.00 2005-12-19 19:32:44.256 353 13713.81 138.84 57016.77 88888.00 2005-12-19 19:32:45.256 353 13713.29 138.22 57016.52 88888.00 2005-12-19 19:32:46.256 353 13714.20 138.22 57016.64 88888.00 2005-12-19 19:32:47.256 353 13713.29 137.73 57016.27 88888.00 2005-12-19 19:32:48.256 353 13713.42 137.48 57016.40 88888.00 2005-12-19 19:32:49.256 353 13712.25 137.85 57016.77 88888.00 2005-12-19 19:32:50.256 353 13712.12 137.23 57016.77 88888.00 2005-12-19 19:32:51.256 353 13712.51 137.60 57016.52 88888.00 2005-12-19 19:32:52.256 353 13712.12 136.98 57016.77 88888.00 2005-12-19 19:32:53.256 353 13711.99 137.11 57016.77 88888.00 2005-12-19 19:32:54.256 353 13711.47 136.98 57016.77 88888.00 2005-12-19 19:32:55.256 353 13711.73 136.86 57016.77 88888.00 2005-12-19 19:32:56.256 353 13711.60 136.49 57016.52 88888.00 2005-12-19 19:32:57.256 353 13710.82 135.99 57016.77 88888.00 2005-12-19 19:32:58.256 353 13711.47 136.12 57016.27 88888.00 2005-12-19 19:32:59.256 353 13711.47 135.99 57016.64 88888.00 2005-12-19 19:33:00.256 353 13710.95 135.50 57016.15 88888.00 2005-12-19 19:33:01.256 353 13710.82 135.62 57016.27 88888.00 2005-12-19 19:33:02.256 353 13710.30 135.25 57016.52 88888.00 2005-12-19 19:33:03.256 353 13710.30 135.62 57016.40 88888.00 2005-12-19 19:33:04.256 353 13709.78 135.12 57016.40 88888.00 2005-12-19 19:33:05.256 353 13710.30 135.25 57016.40 88888.00 2005-12-19 19:33:06.256 353 13709.26 134.75 57016.03 88888.00 2005-12-19 19:33:07.256 353 13710.17 134.88 57016.64 88888.00 2005-12-19 19:33:08.256 353 13709.65 135.50 57016.27 88888.00 2005-12-19 19:33:09.256 353 13710.56 135.12 57016.52 88888.00 2005-12-19 19:33:10.256 353 13709.91 134.63 57016.52 88888.00 2005-12-19 19:33:11.256 353 13709.52 134.26 57016.40 88888.00 2005-12-19 19:33:12.256 353 13709.52 134.38 57016.52 88888.00 2005-12-19 19:33:13.256 353 13709.78 134.13 57016.64 88888.00 2005-12-19 19:33:14.256 353 13709.39 134.38 57016.27 88888.00 2005-12-19 19:33:15.256 353 13709.00 134.38 57016.27 88888.00 2005-12-19 19:33:16.256 353 13708.87 134.26 57016.27 88888.00 2005-12-19 19:33:17.256 353 13709.78 134.38 57016.27 88888.00 2005-12-19 19:33:18.256 353 13709.65 133.02 57015.54 88888.00 2005-12-19 19:33:19.256 353 13709.91 133.64 57015.91 88888.00 2005-12-19 19:33:20.256 353 13709.00 133.27 57016.15 88888.00 2005-12-19 19:33:21.256 353 13709.78 133.14 57015.66 88888.00 2005-12-19 19:33:22.256 353 13710.69 133.27 57015.18 88888.00 2005-12-19 19:33:23.256 353 13710.04 132.77 57015.91 88888.00 2005-12-19 19:33:24.256 353 13709.13 132.90 57016.15 88888.00 2005-12-19 19:33:25.256 353 13710.82 133.51 57015.42 88888.00 2005-12-19 19:33:26.256 353 13710.56 133.51 57016.03 88888.00 2005-12-19 19:33:27.256 353 13710.82 133.64 57016.27 88888.00 2005-12-19 19:33:28.256 353 13710.69 133.27 57016.27 88888.00 2005-12-19 19:33:29.256 353 13710.56 133.89 57016.89 88888.00 2005-12-19 19:33:30.256 353 13711.08 133.89 57016.15 88888.00 2005-12-19 19:33:31.256 353 13710.69 133.39 57016.27 88888.00 2005-12-19 19:33:32.256 353 13711.08 133.27 57016.64 88888.00 2005-12-19 19:33:33.256 353 13710.69 133.27 57016.03 88888.00 2005-12-19 19:33:34.256 353 13711.60 133.39 57016.64 88888.00 2005-12-19 19:33:35.256 353 13711.34 132.77 57016.03 88888.00 2005-12-19 19:33:36.256 353 13711.86 133.51 57016.15 88888.00 2005-12-19 19:33:37.256 353 13711.34 133.02 57015.91 88888.00 2005-12-19 19:33:38.256 353 13711.47 133.27 57015.91 88888.00 2005-12-19 19:33:39.256 353 13711.60 133.76 57016.77 88888.00 2005-12-19 19:33:40.256 353 13711.47 133.27 57016.27 88888.00 2005-12-19 19:33:41.256 353 13710.95 134.26 57016.77 88888.00 2005-12-19 19:33:42.256 353 13711.08 134.26 57016.52 88888.00 2005-12-19 19:33:43.256 353 13711.21 134.13 57015.91 88888.00 2005-12-19 19:33:44.256 353 13710.43 134.26 57017.01 88888.00 2005-12-19 19:33:45.256 353 13710.43 134.26 57016.89 88888.00 2005-12-19 19:33:46.256 353 13710.95 134.13 57016.77 88888.00 2005-12-19 19:33:47.256 353 13709.65 134.63 57016.89 88888.00 2005-12-19 19:33:48.256 353 13709.91 134.88 57016.64 88888.00 2005-12-19 19:33:49.256 353 13709.13 135.62 57017.13 88888.00 2005-12-19 19:33:50.256 353 13709.65 135.12 57016.89 88888.00 2005-12-19 19:33:51.256 353 13708.87 135.25 57016.77 88888.00 2005-12-19 19:33:52.256 353 13708.74 135.87 57016.89 88888.00 2005-12-19 19:33:53.256 353 13708.61 135.87 57017.01 88888.00 2005-12-19 19:33:54.256 353 13708.61 135.25 57017.01 88888.00 2005-12-19 19:33:55.256 353 13708.09 135.87 57017.01 88888.00 2005-12-19 19:33:56.256 353 13708.61 135.74 57017.13 88888.00 2005-12-19 19:33:57.256 353 13707.83 135.87 57016.77 88888.00 2005-12-19 19:33:58.256 353 13707.70 136.49 57016.64 88888.00 2005-12-19 19:33:59.256 353 13708.09 136.12 57017.62 88888.00 2005-12-19 19:34:00.256 353 13708.22 136.86 57017.13 88888.00 2005-12-19 19:34:01.256 353 13708.09 137.11 57017.25 88888.00 2005-12-19 19:34:02.256 353 13708.09 137.60 57017.86 88888.00 2005-12-19 19:34:03.256 353 13708.48 136.61 57017.25 88888.00 2005-12-19 19:34:04.256 353 13708.22 137.23 57017.13 88888.00 2005-12-19 19:34:05.256 353 13708.09 137.48 57016.89 88888.00 2005-12-19 19:34:06.256 353 13707.96 138.22 57017.38 88888.00 2005-12-19 19:34:07.256 353 13708.35 138.10 57017.25 88888.00 2005-12-19 19:34:08.256 353 13707.05 137.85 57017.01 88888.00 2005-12-19 19:34:09.256 353 13707.57 137.97 57016.89 88888.00 2005-12-19 19:34:10.256 353 13706.79 138.22 57017.38 88888.00 2005-12-19 19:34:11.256 353 13707.18 138.22 57016.89 88888.00 2005-12-19 19:34:12.256 353 13707.18 138.10 57017.99 88888.00 2005-12-19 19:34:13.256 353 13706.67 138.22 57017.25 88888.00 2005-12-19 19:34:14.256 353 13706.54 138.72 57017.38 88888.00 2005-12-19 19:34:15.256 353 13706.67 138.59 57017.25 88888.00 2005-12-19 19:34:16.256 353 13706.54 138.84 57017.62 88888.00 2005-12-19 19:34:17.256 353 13706.01 138.59 57017.38 88888.00 2005-12-19 19:34:18.256 353 13705.75 138.59 57018.35 88888.00 2005-12-19 19:34:19.256 353 13705.75 138.96 57017.25 88888.00 2005-12-19 19:34:20.256 353 13705.62 139.34 57017.50 88888.00 2005-12-19 19:34:21.256 353 13706.27 138.96 57017.62 88888.00 2005-12-19 19:34:22.256 353 13705.75 139.21 57017.99 88888.00 2005-12-19 19:34:23.256 353 13705.75 138.96 57017.38 88888.00 2005-12-19 19:34:24.256 353 13705.37 138.72 57017.01 88888.00 2005-12-19 19:34:25.256 353 13705.62 138.96 57017.38 88888.00 2005-12-19 19:34:26.256 353 13705.75 139.83 57017.62 88888.00 2005-12-19 19:34:27.256 353 13706.01 139.71 57017.74 88888.00 2005-12-19 19:34:28.256 353 13706.01 139.58 57017.62 88888.00 2005-12-19 19:34:29.256 353 13705.62 138.96 57017.13 88888.00 2005-12-19 19:34:30.256 353 13705.24 139.34 57017.86 88888.00 2005-12-19 19:34:31.256 353 13705.37 138.96 57017.99 88888.00 2005-12-19 19:34:32.256 353 13704.72 139.21 57017.86 88888.00 2005-12-19 19:34:33.256 353 13704.85 139.46 57017.74 88888.00 2005-12-19 19:34:34.256 353 13704.98 138.72 57017.74 88888.00 2005-12-19 19:34:35.256 353 13705.24 139.95 57017.86 88888.00 2005-12-19 19:34:36.256 353 13704.59 140.08 57017.62 88888.00 2005-12-19 19:34:37.256 353 13705.24 139.95 57017.74 88888.00 2005-12-19 19:34:38.256 353 13705.24 139.71 57017.74 88888.00 2005-12-19 19:34:39.256 353 13705.37 139.09 57017.38 88888.00 2005-12-19 19:34:40.256 353 13705.50 139.46 57018.23 88888.00 2005-12-19 19:34:41.256 353 13706.27 139.58 57017.62 88888.00 2005-12-19 19:34:42.256 353 13706.14 139.95 57017.62 88888.00 2005-12-19 19:34:43.256 353 13705.88 140.33 57017.38 88888.00 2005-12-19 19:34:44.256 353 13706.54 139.71 57017.38 88888.00 2005-12-19 19:34:45.256 353 13706.14 139.83 57017.74 88888.00 2005-12-19 19:34:46.256 353 13706.40 140.70 57017.99 88888.00 2005-12-19 19:34:47.256 353 13706.40 139.83 57017.99 88888.00 2005-12-19 19:34:48.256 353 13706.92 140.08 57018.35 88888.00 2005-12-19 19:34:49.256 353 13706.14 140.82 57017.86 88888.00 2005-12-19 19:34:50.256 353 13707.05 140.08 57018.60 88888.00 2005-12-19 19:34:51.256 353 13707.31 140.57 57018.72 88888.00 2005-12-19 19:34:52.256 353 13707.96 139.95 57017.99 88888.00 2005-12-19 19:34:53.256 353 13707.57 139.58 57017.62 88888.00 2005-12-19 19:34:54.256 353 13707.31 140.70 57017.74 88888.00 2005-12-19 19:34:55.256 353 13708.22 140.45 57017.99 88888.00 2005-12-19 19:34:56.256 353 13707.57 140.82 57018.23 88888.00 2005-12-19 19:34:57.256 353 13707.31 140.82 57017.99 88888.00 2005-12-19 19:34:58.256 353 13707.31 140.45 57018.35 88888.00 2005-12-19 19:34:59.256 353 13707.31 140.20 57018.23 88888.00 2005-12-19 19:35:00.256 353 13708.22 140.20 57018.96 88888.00 2005-12-19 19:35:01.256 353 13708.35 140.45 57018.48 88888.00 2005-12-19 19:35:02.256 353 13708.22 140.57 57018.35 88888.00 2005-12-19 19:35:03.256 353 13708.48 140.57 57018.35 88888.00 2005-12-19 19:35:04.256 353 13707.96 140.82 57018.84 88888.00 2005-12-19 19:35:05.256 353 13708.22 141.44 57018.84 88888.00 2005-12-19 19:35:06.256 353 13708.22 140.57 57019.21 88888.00 2005-12-19 19:35:07.256 353 13709.00 139.83 57018.84 88888.00 2005-12-19 19:35:08.256 353 13709.00 139.58 57018.84 88888.00 2005-12-19 19:35:09.256 353 13708.48 140.20 57019.09 88888.00 2005-12-19 19:35:10.256 353 13709.13 140.08 57018.72 88888.00 2005-12-19 19:35:11.256 353 13709.00 140.08 57018.84 88888.00 2005-12-19 19:35:12.256 353 13710.17 140.20 57018.84 88888.00 2005-12-19 19:35:13.256 353 13709.65 139.83 57019.33 88888.00 2005-12-19 19:35:14.256 353 13709.26 139.21 57018.60 88888.00 2005-12-19 19:35:15.256 353 13709.00 139.83 57018.96 88888.00 2005-12-19 19:35:16.256 353 13709.26 140.08 57019.09 88888.00 2005-12-19 19:35:17.256 353 13708.22 140.08 57019.09 88888.00 2005-12-19 19:35:18.256 353 13708.48 139.95 57018.60 88888.00 2005-12-19 19:35:19.256 353 13709.13 139.95 57018.84 88888.00 2005-12-19 19:35:20.256 353 13709.26 140.82 57018.96 88888.00 2005-12-19 19:35:21.256 353 13709.13 140.20 57019.57 88888.00 2005-12-19 19:35:22.256 353 13709.91 140.20 57018.84 88888.00 2005-12-19 19:35:23.256 353 13709.26 140.08 57019.21 88888.00 2005-12-19 19:35:24.256 353 13709.39 140.57 57019.94 88888.00 2005-12-19 19:35:25.256 353 13709.39 139.58 57018.23 88888.00 2005-12-19 19:35:26.256 353 13709.78 140.70 57019.57 88888.00 2005-12-19 19:35:27.256 353 13709.39 140.20 57019.70 88888.00 2005-12-19 19:35:28.256 353 13709.65 140.82 57018.72 88888.00 2005-12-19 19:35:29.256 353 13710.95 141.07 57018.96 88888.00 2005-12-19 19:35:30.256 353 13709.91 140.33 57018.60 88888.00 2005-12-19 19:35:31.256 353 13709.91 141.19 57019.09 88888.00 2005-12-19 19:35:32.256 353 13710.17 140.45 57019.09 88888.00 2005-12-19 19:35:33.256 353 13710.30 139.83 57019.33 88888.00 2005-12-19 19:35:34.256 353 13710.69 140.20 57019.70 88888.00 2005-12-19 19:35:35.256 353 13709.91 139.58 57018.96 88888.00 2005-12-19 19:35:36.256 353 13710.56 139.83 57019.45 88888.00 2005-12-19 19:35:37.256 353 13710.04 140.08 57019.21 88888.00 2005-12-19 19:35:38.256 353 13709.91 139.71 57019.82 88888.00 2005-12-19 19:35:39.256 353 13710.69 139.09 57019.45 88888.00 2005-12-19 19:35:40.256 353 13710.43 139.09 57018.96 88888.00 2005-12-19 19:35:41.256 353 13710.30 138.96 57019.33 88888.00 2005-12-19 19:35:42.256 353 13710.43 139.21 57019.70 88888.00 2005-12-19 19:35:43.256 353 13710.69 139.34 57019.45 88888.00 2005-12-19 19:35:44.256 353 13710.04 138.59 57019.82 88888.00 2005-12-19 19:35:45.256 353 13710.17 138.96 57019.70 88888.00 2005-12-19 19:35:46.256 353 13709.91 138.59 57019.45 88888.00 2005-12-19 19:35:47.256 353 13710.30 138.22 57019.70 88888.00 2005-12-19 19:35:48.256 353 13710.56 138.34 57019.82 88888.00 2005-12-19 19:35:49.256 353 13709.91 139.34 57019.70 88888.00 2005-12-19 19:35:50.256 353 13710.17 138.10 57019.57 88888.00 2005-12-19 19:35:51.256 353 13709.52 138.59 57019.82 88888.00 2005-12-19 19:35:52.256 353 13710.17 137.97 57019.33 88888.00 2005-12-19 19:35:53.256 353 13709.78 138.47 57019.57 88888.00 2005-12-19 19:35:54.256 353 13709.91 138.10 57020.19 88888.00 2005-12-19 19:35:55.256 353 13709.13 137.73 57019.70 88888.00 2005-12-19 19:35:56.256 353 13709.78 138.34 57020.19 88888.00 2005-12-19 19:35:57.256 353 13709.26 138.47 57019.82 88888.00 2005-12-19 19:35:58.256 353 13709.00 137.97 57019.94 88888.00 2005-12-19 19:35:59.256 353 13708.74 137.97 57019.82 88888.00 2005-12-19 19:36:00.256 353 13708.61 137.73 57020.07 88888.00 2005-12-19 19:36:01.256 353 13708.87 138.59 57020.19 88888.00 2005-12-19 19:36:02.256 353 13708.09 138.47 57019.33 88888.00 2005-12-19 19:36:03.256 353 13708.48 138.84 57019.09 88888.00 2005-12-19 19:36:04.256 353 13708.48 137.85 57020.07 88888.00 2005-12-19 19:36:05.256 353 13708.35 138.34 57019.09 88888.00 2005-12-19 19:36:06.256 353 13708.35 137.73 57020.07 88888.00 2005-12-19 19:36:07.256 353 13707.70 138.34 57019.21 88888.00 2005-12-19 19:36:08.256 353 13708.09 138.96 57019.70 88888.00 2005-12-19 19:36:09.256 353 13707.96 137.97 57020.19 88888.00 2005-12-19 19:36:10.256 353 13708.22 137.85 57019.82 88888.00 2005-12-19 19:36:11.256 353 13708.22 137.85 57019.09 88888.00 2005-12-19 19:36:12.256 353 13707.31 138.22 57019.45 88888.00 2005-12-19 19:36:13.256 353 13707.05 137.85 57019.70 88888.00 2005-12-19 19:36:14.256 353 13707.83 137.73 57019.57 88888.00 2005-12-19 19:36:15.256 353 13707.57 137.73 57019.70 88888.00 2005-12-19 19:36:16.256 353 13707.31 138.72 57018.60 88888.00 2005-12-19 19:36:17.256 353 13707.83 138.47 57018.84 88888.00 2005-12-19 19:36:18.256 353 13707.44 138.72 57019.57 88888.00 2005-12-19 19:36:19.256 353 13706.92 138.84 57019.09 88888.00 2005-12-19 19:36:20.256 353 13707.18 138.96 57018.96 88888.00 2005-12-19 19:36:21.256 353 13708.09 139.46 57017.86 88888.00 2005-12-19 19:36:22.256 353 13708.48 139.09 57018.11 88888.00 2005-12-19 19:36:23.256 353 13708.61 139.58 57018.72 88888.00 2005-12-19 19:36:24.256 353 13708.48 138.96 57017.99 88888.00 2005-12-19 19:36:25.256 353 13708.48 139.34 57017.99 88888.00 2005-12-19 19:36:26.256 353 13709.65 138.96 57017.99 88888.00 2005-12-19 19:36:27.256 353 13709.39 138.96 57017.38 88888.00 2005-12-19 19:36:28.256 353 13708.74 139.83 57018.11 88888.00 2005-12-19 19:36:29.256 353 13709.13 139.83 57017.74 88888.00 2005-12-19 19:36:30.256 353 13709.13 140.08 57017.86 88888.00 2005-12-19 19:36:31.256 353 13709.39 139.09 57017.86 88888.00 2005-12-19 19:36:32.256 353 13709.00 139.46 57017.50 88888.00 2005-12-19 19:36:33.256 353 13709.26 139.95 57017.25 88888.00 2005-12-19 19:36:34.256 353 13709.52 140.20 57017.62 88888.00 2005-12-19 19:36:35.256 353 13709.78 140.20 57018.23 88888.00 2005-12-19 19:36:36.256 353 13710.17 140.45 57017.86 88888.00 2005-12-19 19:36:37.256 353 13709.39 140.33 57017.38 88888.00 2005-12-19 19:36:38.256 353 13709.65 140.82 57017.62 88888.00 2005-12-19 19:36:39.256 353 13710.17 140.57 57016.77 88888.00 2005-12-19 19:36:40.256 353 13710.17 140.82 57017.62 88888.00 2005-12-19 19:36:41.256 353 13710.17 140.57 57017.86 88888.00 2005-12-19 19:36:42.256 353 13709.91 141.44 57017.62 88888.00 2005-12-19 19:36:43.256 353 13710.69 141.07 57017.86 88888.00 2005-12-19 19:36:44.256 353 13710.56 141.19 57017.38 88888.00 2005-12-19 19:36:45.256 353 13710.56 141.32 57017.86 88888.00 2005-12-19 19:36:46.256 353 13710.69 141.07 57016.89 88888.00 2005-12-19 19:36:47.256 353 13710.56 141.32 57017.86 88888.00 2005-12-19 19:36:48.256 353 13710.82 141.19 57017.62 88888.00 2005-12-19 19:36:49.256 353 13711.60 141.32 57017.38 88888.00 2005-12-19 19:36:50.256 353 13711.47 141.94 57017.38 88888.00 2005-12-19 19:36:51.256 353 13711.21 141.81 57017.86 88888.00 2005-12-19 19:36:52.256 353 13712.25 141.81 57018.11 88888.00 2005-12-19 19:36:53.256 353 13712.64 141.81 57017.86 88888.00 2005-12-19 19:36:54.256 353 13712.90 142.56 57018.11 88888.00 2005-12-19 19:36:55.256 353 13712.38 142.68 57017.74 88888.00 2005-12-19 19:36:56.256 353 13713.29 142.06 57018.48 88888.00 2005-12-19 19:36:57.256 353 13713.03 142.31 57018.23 88888.00 2005-12-19 19:36:58.256 353 13713.03 141.56 57018.23 88888.00 2005-12-19 19:36:59.256 353 13712.77 141.69 57018.35 88888.00 2005-12-19 19:37:00.256 353 13713.16 140.82 57018.11 88888.00 2005-12-19 19:37:01.256 353 13711.99 142.18 57018.48 88888.00 2005-12-19 19:37:02.256 353 13712.77 140.95 57018.96 88888.00 2005-12-19 19:37:03.256 353 13712.25 141.19 57019.21 88888.00 2005-12-19 19:37:04.256 353 13713.03 140.95 57018.96 88888.00 2005-12-19 19:37:05.256 353 13712.90 140.57 57018.60 88888.00 2005-12-19 19:37:06.256 353 13713.03 140.95 57017.99 88888.00 2005-12-19 19:37:07.256 353 13712.90 140.70 57018.60 88888.00 2005-12-19 19:37:08.256 353 13713.55 140.70 57018.72 88888.00 2005-12-19 19:37:09.256 353 13713.29 140.82 57018.72 88888.00 2005-12-19 19:37:10.256 353 13712.12 141.07 57018.84 88888.00 2005-12-19 19:37:11.256 353 13713.16 140.33 57018.84 88888.00 2005-12-19 19:37:12.256 353 13712.64 140.45 57018.84 88888.00 2005-12-19 19:37:13.256 353 13711.73 139.95 57018.96 88888.00 2005-12-19 19:37:14.256 353 13712.38 139.83 57019.45 88888.00 2005-12-19 19:37:15.256 353 13712.64 139.83 57018.60 88888.00 2005-12-19 19:37:16.256 353 13711.99 139.58 57018.72 88888.00 2005-12-19 19:37:17.256 353 13711.99 139.21 57018.96 88888.00 2005-12-19 19:37:18.256 353 13711.86 139.34 57019.33 88888.00 2005-12-19 19:37:19.256 353 13711.86 138.84 57019.09 88888.00 2005-12-19 19:37:20.256 353 13712.25 139.09 57019.33 88888.00 2005-12-19 19:37:21.256 353 13712.38 137.60 57018.84 88888.00 2005-12-19 19:37:22.256 353 13712.12 137.97 57019.33 88888.00 2005-12-19 19:37:23.256 353 13711.73 137.97 57018.35 88888.00 2005-12-19 19:37:24.256 353 13711.99 138.59 57018.60 88888.00 2005-12-19 19:37:25.256 353 13711.99 137.23 57018.72 88888.00 2005-12-19 19:37:26.256 353 13712.12 137.48 57019.45 88888.00 2005-12-19 19:37:27.256 353 13712.12 137.85 57018.72 88888.00 2005-12-19 19:37:28.256 353 13711.34 138.34 57018.72 88888.00 2005-12-19 19:37:29.256 353 13710.95 137.85 57019.09 88888.00 2005-12-19 19:37:30.256 353 13711.08 137.35 57018.96 88888.00 2005-12-19 19:37:31.256 353 13711.34 137.60 57018.60 88888.00 2005-12-19 19:37:32.256 353 13710.95 137.23 57019.82 88888.00 2005-12-19 19:37:33.256 353 13710.82 137.11 57018.96 88888.00 2005-12-19 19:37:34.256 353 13711.21 137.48 57018.60 88888.00 2005-12-19 19:37:35.256 353 13711.21 136.98 57018.60 88888.00 2005-12-19 19:37:36.256 353 13711.47 136.36 57019.09 88888.00 2005-12-19 19:37:37.256 353 13710.95 136.49 57018.96 88888.00 2005-12-19 19:37:38.256 353 13711.60 136.49 57018.96 88888.00 2005-12-19 19:37:39.256 353 13710.95 135.99 57018.96 88888.00 2005-12-19 19:37:40.256 353 13711.34 136.49 57018.72 88888.00 2005-12-19 19:37:41.256 353 13710.17 136.86 57018.72 88888.00 2005-12-19 19:37:42.256 353 13710.04 136.12 57019.09 88888.00 2005-12-19 19:37:43.256 353 13709.91 136.12 57018.96 88888.00 2005-12-19 19:37:44.256 353 13710.04 136.36 57018.35 88888.00 2005-12-19 19:37:45.256 353 13709.78 136.24 57019.09 88888.00 2005-12-19 19:37:46.256 353 13709.78 135.74 57018.96 88888.00 2005-12-19 19:37:47.256 353 13709.65 136.36 57018.84 88888.00 2005-12-19 19:37:48.256 353 13710.04 135.37 57018.72 88888.00 2005-12-19 19:37:49.256 353 13709.00 135.37 57019.09 88888.00 2005-12-19 19:37:50.256 353 13709.52 135.37 57019.09 88888.00 2005-12-19 19:37:51.256 353 13708.87 135.99 57019.09 88888.00 2005-12-19 19:37:52.256 353 13709.52 135.00 57018.60 88888.00 2005-12-19 19:37:53.256 353 13708.74 135.87 57018.72 88888.00 2005-12-19 19:37:54.256 353 13709.78 135.37 57018.48 88888.00 2005-12-19 19:37:55.256 353 13709.65 135.99 57018.72 88888.00 2005-12-19 19:37:56.256 353 13708.87 136.12 57019.09 88888.00 2005-12-19 19:37:57.256 353 13708.61 136.36 57018.35 88888.00 2005-12-19 19:37:58.256 353 13708.48 136.49 57019.21 88888.00 2005-12-19 19:37:59.256 353 13708.87 136.24 57018.48 88888.00 2005-12-19 19:38:00.256 353 13708.48 136.49 57018.72 88888.00 2005-12-19 19:38:01.256 353 13708.48 136.49 57018.23 88888.00 2005-12-19 19:38:02.256 353 13708.48 136.49 57018.60 88888.00 2005-12-19 19:38:03.256 353 13708.61 136.49 57018.48 88888.00 2005-12-19 19:38:04.256 353 13709.00 135.99 57018.72 88888.00 2005-12-19 19:38:05.256 353 13708.87 136.49 57018.48 88888.00 2005-12-19 19:38:06.256 353 13709.13 136.36 57018.11 88888.00 2005-12-19 19:38:07.256 353 13709.00 136.73 57017.62 88888.00 2005-12-19 19:38:08.256 353 13710.43 135.74 57018.72 88888.00 2005-12-19 19:38:09.256 353 13710.04 136.86 57017.86 88888.00 2005-12-19 19:38:10.256 353 13709.78 137.11 57018.60 88888.00 2005-12-19 19:38:11.256 353 13709.91 136.49 57018.23 88888.00 2005-12-19 19:38:12.256 353 13710.56 136.36 57018.35 88888.00 2005-12-19 19:38:13.256 353 13710.30 137.11 57017.99 88888.00 2005-12-19 19:38:14.256 353 13710.43 136.73 57018.48 88888.00 2005-12-19 19:38:15.256 353 13709.91 136.24 57017.25 88888.00 2005-12-19 19:38:16.256 353 13710.30 137.23 57017.86 88888.00 2005-12-19 19:38:17.256 353 13710.95 136.36 57017.74 88888.00 2005-12-19 19:38:18.256 353 13711.08 135.74 57018.60 88888.00 2005-12-19 19:38:19.256 353 13710.95 135.87 57017.99 88888.00 2005-12-19 19:38:20.256 353 13711.08 136.36 57017.99 88888.00 2005-12-19 19:38:21.256 353 13711.73 135.99 57018.23 88888.00 2005-12-19 19:38:22.256 353 13711.47 135.62 57018.11 88888.00 2005-12-19 19:38:23.256 353 13710.95 135.37 57018.60 88888.00 2005-12-19 19:38:24.256 353 13711.47 135.99 57017.38 88888.00 2005-12-19 19:38:25.256 353 13710.82 135.87 57017.99 88888.00 2005-12-19 19:38:26.256 353 13711.47 136.36 57018.23 88888.00 2005-12-19 19:38:27.256 353 13712.51 136.49 57018.11 88888.00 2005-12-19 19:38:28.256 353 13711.73 136.12 57017.86 88888.00 2005-12-19 19:38:29.256 353 13711.34 135.99 57017.99 88888.00 2005-12-19 19:38:30.256 353 13711.34 136.24 57018.35 88888.00 2005-12-19 19:38:31.256 353 13711.60 135.99 57017.62 88888.00 2005-12-19 19:38:32.256 353 13711.99 135.87 57017.38 88888.00 2005-12-19 19:38:33.256 353 13711.60 135.25 57017.74 88888.00 2005-12-19 19:38:34.256 353 13711.47 134.75 57018.23 88888.00 2005-12-19 19:38:35.256 353 13711.47 134.88 57018.35 88888.00 2005-12-19 19:38:36.256 353 13711.21 135.00 57018.11 88888.00 2005-12-19 19:38:37.256 353 13710.56 134.75 57018.23 88888.00 2005-12-19 19:38:38.256 353 13711.21 134.13 57017.38 88888.00 2005-12-19 19:38:39.256 353 13712.25 134.51 57017.74 88888.00 2005-12-19 19:38:40.256 353 13711.47 134.13 57017.86 88888.00 2005-12-19 19:38:41.256 353 13710.82 133.89 57018.11 88888.00 2005-12-19 19:38:42.256 353 13712.12 134.75 57017.99 88888.00 2005-12-19 19:38:43.256 353 13711.34 134.01 57017.74 88888.00 2005-12-19 19:38:44.256 353 13711.34 133.39 57018.23 88888.00 2005-12-19 19:38:45.256 353 13712.38 134.01 57017.99 88888.00 2005-12-19 19:38:46.256 353 13712.38 133.89 57018.35 88888.00 2005-12-19 19:38:47.256 353 13711.73 133.51 57018.48 88888.00 2005-12-19 19:38:48.256 353 13711.86 133.76 57018.60 88888.00 2005-12-19 19:38:49.256 353 13711.86 133.89 57018.35 88888.00 2005-12-19 19:38:50.256 353 13711.86 134.13 57017.74 88888.00 2005-12-19 19:38:51.256 353 13712.25 133.27 57018.35 88888.00 2005-12-19 19:38:52.256 353 13712.90 133.27 57018.23 88888.00 2005-12-19 19:38:53.256 353 13713.55 133.27 57017.62 88888.00 2005-12-19 19:38:54.256 353 13713.16 133.02 57017.86 88888.00 2005-12-19 19:38:55.256 353 13713.29 132.52 57017.99 88888.00 2005-12-19 19:38:56.256 353 13713.29 132.03 57017.62 88888.00 2005-12-19 19:38:57.256 353 13712.90 131.78 57017.99 88888.00 2005-12-19 19:38:58.256 353 13713.55 131.29 57019.09 88888.00 2005-12-19 19:38:59.256 353 13713.42 131.78 57018.72 88888.00 2005-12-19 19:39:00.256 353 13713.55 130.79 57018.11 88888.00 2005-12-19 19:39:01.256 353 13714.59 130.91 57017.50 88888.00 2005-12-19 19:39:02.256 353 13713.68 130.42 57018.35 88888.00 2005-12-19 19:39:03.256 353 13714.20 130.17 57018.35 88888.00 2005-12-19 19:39:04.256 353 13713.29 130.54 57018.35 88888.00 2005-12-19 19:39:05.256 353 13714.46 130.17 57017.86 88888.00 2005-12-19 19:39:06.256 353 13714.07 129.55 57018.23 88888.00 2005-12-19 19:39:07.256 353 13713.68 129.67 57017.38 88888.00 2005-12-19 19:39:08.256 353 13713.03 129.80 57018.48 88888.00 2005-12-19 19:39:09.256 353 13712.90 128.44 57017.50 88888.00 2005-12-19 19:39:10.256 353 13713.55 129.67 57018.23 88888.00 2005-12-19 19:39:11.256 353 13712.64 128.68 57017.50 88888.00 2005-12-19 19:39:12.256 353 13713.29 128.44 57017.25 88888.00 2005-12-19 19:39:13.256 353 13713.42 128.56 57017.38 88888.00 2005-12-19 19:39:14.256 353 13712.64 127.94 57017.86 88888.00 2005-12-19 19:39:15.256 353 13712.77 127.69 57017.25 88888.00 2005-12-19 19:39:16.256 353 13713.29 127.94 57017.38 88888.00 2005-12-19 19:39:17.256 353 13713.68 127.32 57017.74 88888.00 2005-12-19 19:39:18.256 353 13712.77 127.69 57017.99 88888.00 2005-12-19 19:39:19.256 353 13713.03 127.20 57017.01 88888.00 2005-12-19 19:39:20.256 353 13713.03 127.20 57017.13 88888.00 2005-12-19 19:39:21.256 353 13712.38 127.69 57017.13 88888.00 2005-12-19 19:39:22.256 353 13712.77 127.82 57016.52 88888.00 2005-12-19 19:39:23.256 353 13712.25 127.32 57016.77 88888.00 2005-12-19 19:39:24.256 353 13711.99 126.83 57016.64 88888.00 2005-12-19 19:39:25.256 353 13711.60 126.33 57017.50 88888.00 2005-12-19 19:39:26.256 353 13711.47 125.96 57016.89 88888.00 2005-12-19 19:39:27.256 353 13711.34 126.08 57016.15 88888.00 2005-12-19 19:39:28.256 353 13710.30 124.97 57016.27 88888.00 2005-12-19 19:39:29.256 353 13710.17 125.46 57015.91 88888.00 2005-12-19 19:39:30.256 353 13710.82 125.71 57016.15 88888.00 2005-12-19 19:39:31.256 353 13710.17 125.22 57016.15 88888.00 2005-12-19 19:39:32.256 353 13709.91 125.96 57016.15 88888.00 2005-12-19 19:39:33.256 353 13708.87 125.22 57016.40 88888.00 2005-12-19 19:39:34.256 353 13709.65 125.71 57015.79 88888.00 2005-12-19 19:39:35.256 353 13709.26 124.84 57015.30 88888.00 2005-12-19 19:39:36.256 353 13709.13 125.46 57015.79 88888.00 2005-12-19 19:39:37.256 353 13709.13 125.34 57015.42 88888.00 2005-12-19 19:39:38.256 353 13708.74 125.09 57015.05 88888.00 2005-12-19 19:39:39.256 353 13709.00 125.22 57014.68 88888.00 2005-12-19 19:39:40.256 353 13708.87 125.46 57015.05 88888.00 2005-12-19 19:39:41.256 353 13709.39 125.46 57014.81 88888.00 2005-12-19 19:39:42.256 353 13709.39 125.59 57015.18 88888.00 2005-12-19 19:39:43.256 353 13708.87 125.46 57015.18 88888.00 2005-12-19 19:39:44.256 353 13709.26 125.22 57015.54 88888.00 2005-12-19 19:39:45.256 353 13707.96 125.59 57014.32 88888.00 2005-12-19 19:39:46.256 353 13708.35 125.46 57014.32 88888.00 2005-12-19 19:39:47.256 353 13708.61 125.46 57014.68 88888.00 2005-12-19 19:39:48.256 353 13708.09 125.59 57015.05 88888.00 2005-12-19 19:39:49.256 353 13707.70 126.83 57015.18 88888.00 2005-12-19 19:39:50.256 353 13707.57 125.22 57014.07 88888.00 2005-12-19 19:39:51.256 353 13708.74 126.33 57014.81 88888.00 2005-12-19 19:39:52.256 353 13707.57 126.33 57014.07 88888.00 2005-12-19 19:39:53.256 353 13707.31 126.33 57013.95 88888.00 2005-12-19 19:39:54.256 353 13707.18 126.21 57014.20 88888.00 2005-12-19 19:39:55.256 353 13707.83 126.45 57013.59 88888.00 2005-12-19 19:39:56.256 353 13706.79 126.33 57013.83 88888.00 2005-12-19 19:39:57.256 353 13707.44 126.21 57013.10 88888.00 2005-12-19 19:39:58.256 353 13706.40 126.45 57014.32 88888.00 2005-12-19 19:39:59.256 353 13707.05 126.45 57014.20 88888.00 2005-12-19 19:40:00.256 353 13707.05 126.83 57013.59 88888.00 2005-12-19 19:40:01.256 353 13706.79 126.95 57014.07 88888.00 2005-12-19 19:40:02.256 353 13706.79 126.58 57013.95 88888.00 2005-12-19 19:40:03.256 353 13706.92 127.32 57013.71 88888.00 2005-12-19 19:40:04.256 353 13706.92 127.32 57014.07 88888.00 2005-12-19 19:40:05.256 353 13706.79 127.20 57013.59 88888.00 2005-12-19 19:40:06.256 353 13706.79 127.94 57013.59 88888.00 2005-12-19 19:40:07.256 353 13706.54 128.31 57013.83 88888.00 2005-12-19 19:40:08.256 353 13706.79 127.82 57013.71 88888.00 2005-12-19 19:40:09.256 353 13706.67 127.69 57013.59 88888.00 2005-12-19 19:40:10.256 353 13706.54 128.93 57013.59 88888.00 2005-12-19 19:40:11.256 353 13705.62 128.44 57013.95 88888.00 2005-12-19 19:40:12.256 353 13706.40 128.06 57014.44 88888.00 2005-12-19 19:40:13.256 353 13706.54 127.94 57013.46 88888.00 2005-12-19 19:40:14.256 353 13706.14 128.93 57013.83 88888.00 2005-12-19 19:40:15.256 353 13705.88 128.06 57013.22 88888.00 2005-12-19 19:40:16.256 353 13705.11 128.68 57014.07 88888.00 2005-12-19 19:40:17.256 353 13705.11 128.68 57013.71 88888.00 2005-12-19 19:40:18.256 353 13705.11 128.81 57014.07 88888.00 2005-12-19 19:40:19.256 353 13704.20 128.44 57014.07 88888.00 2005-12-19 19:40:20.256 353 13705.11 128.93 57012.85 88888.00 2005-12-19 19:40:21.256 353 13704.85 128.81 57013.59 88888.00 2005-12-19 19:40:22.256 353 13704.85 128.44 57013.59 88888.00 2005-12-19 19:40:23.256 353 13704.46 128.44 57013.34 88888.00 2005-12-19 19:40:24.256 353 13705.24 128.68 57013.71 88888.00 2005-12-19 19:40:25.256 353 13705.24 129.67 57013.83 88888.00 2005-12-19 19:40:26.256 353 13705.50 128.93 57013.22 88888.00 2005-12-19 19:40:27.256 353 13704.85 129.18 57013.83 88888.00 2005-12-19 19:40:28.256 353 13705.11 128.81 57014.07 88888.00 2005-12-19 19:40:29.256 353 13704.72 128.19 57013.59 88888.00 2005-12-19 19:40:30.256 353 13704.46 128.44 57013.46 88888.00 2005-12-19 19:40:31.256 353 13704.46 128.31 57014.32 88888.00 2005-12-19 19:40:32.256 353 13704.07 128.31 57013.59 88888.00 2005-12-19 19:40:33.256 353 13703.68 128.31 57014.44 88888.00 2005-12-19 19:40:34.256 353 13703.42 128.31 57014.44 88888.00 2005-12-19 19:40:35.256 353 13703.29 128.93 57013.95 88888.00 2005-12-19 19:40:36.256 353 13703.03 127.94 57014.07 88888.00 2005-12-19 19:40:37.256 353 13702.38 128.06 57013.83 88888.00 2005-12-19 19:40:38.256 353 13703.16 128.93 57014.32 88888.00 2005-12-19 19:40:39.256 353 13702.90 128.93 57013.71 88888.00 2005-12-19 19:40:40.256 353 13702.64 128.31 57013.83 88888.00 2005-12-19 19:40:41.256 353 13703.55 128.31 57014.32 88888.00 2005-12-19 19:40:42.256 353 13702.64 127.69 57014.20 88888.00 2005-12-19 19:40:43.256 353 13701.99 128.68 57013.95 88888.00 2005-12-19 19:40:44.256 353 13701.73 128.56 57013.71 88888.00 2005-12-19 19:40:45.256 353 13702.38 128.19 57013.71 88888.00 2005-12-19 19:40:46.256 353 13702.38 128.19 57014.07 88888.00 2005-12-19 19:40:47.256 353 13701.21 128.68 57013.22 88888.00 2005-12-19 19:40:48.256 353 13701.47 128.44 57014.07 88888.00 2005-12-19 19:40:49.256 353 13700.56 128.68 57014.32 88888.00 2005-12-19 19:40:50.256 353 13701.08 128.56 57014.44 88888.00 2005-12-19 19:40:51.256 353 13700.95 128.31 57013.10 88888.00 2005-12-19 19:40:52.256 353 13699.52 128.68 57013.71 88888.00 2005-12-19 19:40:53.256 353 13700.43 128.81 57014.44 88888.00 2005-12-19 19:40:54.256 353 13699.39 128.93 57013.95 88888.00 2005-12-19 19:40:55.256 353 13699.00 128.81 57014.32 88888.00 2005-12-19 19:40:56.256 353 13699.52 128.81 57014.07 88888.00 2005-12-19 19:40:57.256 353 13698.48 128.93 57013.95 88888.00 2005-12-19 19:40:58.256 353 13699.13 127.94 57013.95 88888.00 2005-12-19 19:40:59.256 353 13698.74 128.68 57014.20 88888.00 2005-12-19 19:41:00.256 353 13699.00 128.19 57013.95 88888.00 2005-12-19 19:41:01.256 353 13698.87 128.81 57013.22 88888.00 2005-12-19 19:41:02.256 353 13699.00 129.43 57013.95 88888.00 2005-12-19 19:41:03.256 353 13699.13 128.68 57013.95 88888.00 2005-12-19 19:41:04.256 353 13699.39 129.06 57013.59 88888.00 2005-12-19 19:41:05.256 353 13698.87 129.43 57013.95 88888.00 2005-12-19 19:41:06.256 353 13699.26 129.55 57013.46 88888.00 2005-12-19 19:41:07.256 353 13699.13 129.67 57013.59 88888.00 2005-12-19 19:41:08.256 353 13699.13 129.43 57013.95 88888.00 2005-12-19 19:41:09.256 353 13699.39 130.29 57013.22 88888.00 2005-12-19 19:41:10.256 353 13699.00 129.80 57013.22 88888.00 2005-12-19 19:41:11.256 353 13699.13 129.92 57013.59 88888.00 2005-12-19 19:41:12.256 353 13697.96 130.42 57014.44 88888.00 2005-12-19 19:41:13.256 353 13698.61 129.92 57014.56 88888.00 2005-12-19 19:41:14.256 353 13698.74 130.79 57014.32 88888.00 2005-12-19 19:41:15.256 353 13697.57 130.29 57014.32 88888.00 2005-12-19 19:41:16.256 353 13698.22 130.29 57014.20 88888.00 2005-12-19 19:41:17.256 353 13697.05 130.54 57013.95 88888.00 2005-12-19 19:41:18.256 353 13697.05 130.54 57014.20 88888.00 2005-12-19 19:41:19.256 353 13696.66 131.04 57014.56 88888.00 2005-12-19 19:41:20.256 353 13696.27 131.16 57015.05 88888.00 2005-12-19 19:41:21.256 353 13696.79 130.79 57014.20 88888.00 2005-12-19 19:41:22.256 353 13696.66 131.04 57014.20 88888.00 2005-12-19 19:41:23.256 353 13697.31 131.29 57013.71 88888.00 2005-12-19 19:41:24.256 353 13696.92 131.29 57013.83 88888.00 2005-12-19 19:41:25.256 353 13697.57 132.03 57013.71 88888.00 2005-12-19 19:41:26.256 353 13696.79 131.53 57014.20 88888.00 2005-12-19 19:41:27.256 353 13696.79 132.28 57014.07 88888.00 2005-12-19 19:41:28.256 353 13697.31 132.28 57014.44 88888.00 2005-12-19 19:41:29.256 353 13696.79 132.77 57014.68 88888.00 2005-12-19 19:41:30.256 353 13696.27 131.90 57014.68 88888.00 2005-12-19 19:41:31.256 353 13696.27 132.40 57013.95 88888.00 2005-12-19 19:41:32.256 353 13696.14 132.90 57015.05 88888.00 2005-12-19 19:41:33.256 353 13695.88 132.03 57013.95 88888.00 2005-12-19 19:41:34.256 353 13696.53 131.66 57014.56 88888.00 2005-12-19 19:41:35.256 353 13695.88 131.66 57013.95 88888.00 2005-12-19 19:41:36.256 353 13695.62 131.29 57014.81 88888.00 2005-12-19 19:41:37.256 353 13695.88 131.53 57014.44 88888.00 2005-12-19 19:41:38.256 353 13696.14 132.03 57013.83 88888.00 2005-12-19 19:41:39.256 353 13695.88 132.15 57014.56 88888.00 2005-12-19 19:41:40.256 353 13694.97 132.15 57013.83 88888.00 2005-12-19 19:41:41.256 353 13696.53 132.15 57014.20 88888.00 2005-12-19 19:41:42.256 353 13696.40 132.28 57014.56 88888.00 2005-12-19 19:41:43.256 353 13696.14 132.28 57014.44 88888.00 2005-12-19 19:41:44.256 353 13695.88 132.15 57014.20 88888.00 2005-12-19 19:41:45.256 353 13696.40 131.90 57014.44 88888.00 2005-12-19 19:41:46.256 353 13696.27 132.03 57013.95 88888.00 2005-12-19 19:41:47.256 353 13696.92 132.28 57013.71 88888.00 2005-12-19 19:41:48.256 353 13696.66 132.40 57014.81 88888.00 2005-12-19 19:41:49.256 353 13696.40 132.77 57014.68 88888.00 2005-12-19 19:41:50.256 353 13696.92 132.15 57013.46 88888.00 2005-12-19 19:41:51.256 353 13697.44 132.65 57014.44 88888.00 2005-12-19 19:41:52.256 353 13696.40 132.40 57013.95 88888.00 2005-12-19 19:41:53.256 353 13696.53 132.90 57014.68 88888.00 2005-12-19 19:41:54.256 353 13696.66 132.90 57014.81 88888.00 2005-12-19 19:41:55.256 353 13697.18 132.28 57014.32 88888.00 2005-12-19 19:41:56.256 353 13697.18 132.52 57014.20 88888.00 2005-12-19 19:41:57.256 353 13696.27 132.28 57014.20 88888.00 2005-12-19 19:41:58.256 353 13697.31 131.66 57014.93 88888.00 2005-12-19 19:41:59.256 353 13696.53 132.15 57014.07 88888.00 2005-12-19 19:42:00.256 353 13697.18 132.40 57014.56 88888.00 2005-12-19 19:42:01.256 353 13697.70 132.65 57013.83 88888.00 2005-12-19 19:42:02.256 353 13697.83 132.28 57014.44 88888.00 2005-12-19 19:42:03.256 353 13697.96 132.28 57013.59 88888.00 2005-12-19 19:42:04.256 353 13697.57 132.65 57014.44 88888.00 2005-12-19 19:42:05.256 353 13698.48 132.77 57014.44 88888.00 2005-12-19 19:42:06.256 353 13698.22 132.52 57014.44 88888.00 2005-12-19 19:42:07.256 353 13698.61 132.03 57014.44 88888.00 2005-12-19 19:42:08.256 353 13698.61 132.52 57014.32 88888.00 2005-12-19 19:42:09.256 353 13698.87 132.40 57014.56 88888.00 2005-12-19 19:42:10.256 353 13699.13 132.40 57014.56 88888.00 2005-12-19 19:42:11.256 353 13700.04 131.53 57014.56 88888.00 2005-12-19 19:42:12.256 353 13700.04 131.66 57014.07 88888.00 2005-12-19 19:42:13.256 353 13699.65 131.41 57014.81 88888.00 2005-12-19 19:42:14.256 353 13700.04 131.04 57014.56 88888.00 2005-12-19 19:42:15.256 353 13699.91 131.29 57013.83 88888.00 2005-12-19 19:42:16.256 353 13699.52 131.41 57014.56 88888.00 2005-12-19 19:42:17.256 353 13700.69 131.66 57014.44 88888.00 2005-12-19 19:42:18.256 353 13700.95 131.16 57014.68 88888.00 2005-12-19 19:42:19.256 353 13700.56 131.04 57014.32 88888.00 2005-12-19 19:42:20.256 353 13701.60 131.41 57014.68 88888.00 2005-12-19 19:42:21.256 353 13701.21 131.90 57014.44 88888.00 2005-12-19 19:42:22.256 353 13700.82 130.79 57013.83 88888.00 2005-12-19 19:42:23.256 353 13701.08 130.54 57014.56 88888.00 2005-12-19 19:42:24.256 353 13701.21 130.67 57014.81 88888.00 2005-12-19 19:42:25.256 353 13701.99 130.91 57014.56 88888.00 2005-12-19 19:42:26.256 353 13701.73 130.17 57014.44 88888.00 2005-12-19 19:42:27.256 353 13701.60 130.05 57015.05 88888.00 2005-12-19 19:42:28.256 353 13702.12 130.29 57015.18 88888.00 2005-12-19 19:42:29.256 353 13702.38 130.79 57014.56 88888.00 2005-12-19 19:42:30.256 353 13701.60 130.42 57014.32 88888.00 2005-12-19 19:42:31.256 353 13702.38 129.67 57015.05 88888.00 2005-12-19 19:42:32.256 353 13701.86 130.05 57015.18 88888.00 2005-12-19 19:42:33.256 353 13701.99 129.43 57014.07 88888.00 2005-12-19 19:42:34.256 353 13702.90 130.17 57014.93 88888.00 2005-12-19 19:42:35.256 353 13702.12 129.92 57015.05 88888.00 2005-12-19 19:42:36.256 353 13702.90 129.80 57014.81 88888.00 2005-12-19 19:42:37.256 353 13702.77 129.55 57015.18 88888.00 2005-12-19 19:42:38.256 353 13702.77 129.55 57014.56 88888.00 2005-12-19 19:42:39.256 353 13703.16 129.06 57014.68 88888.00 2005-12-19 19:42:40.256 353 13703.55 129.06 57015.30 88888.00 2005-12-19 19:42:41.256 353 13703.42 129.92 57014.32 88888.00 2005-12-19 19:42:42.256 353 13703.42 129.55 57014.68 88888.00 2005-12-19 19:42:43.256 353 13703.29 128.81 57014.56 88888.00 2005-12-19 19:42:44.256 353 13703.16 128.81 57014.93 88888.00 2005-12-19 19:42:45.256 353 13702.90 128.81 57014.68 88888.00 2005-12-19 19:42:46.256 353 13702.38 128.31 57014.44 88888.00 2005-12-19 19:42:47.256 353 13703.03 128.56 57014.68 88888.00 2005-12-19 19:42:48.256 353 13703.42 128.44 57014.56 88888.00 2005-12-19 19:42:49.256 353 13703.03 128.81 57014.44 88888.00 2005-12-19 19:42:50.256 353 13702.77 128.31 57014.93 88888.00 2005-12-19 19:42:51.256 353 13703.16 128.56 57014.20 88888.00 2005-12-19 19:42:52.256 353 13702.77 128.56 57014.81 88888.00 2005-12-19 19:42:53.256 353 13703.03 128.56 57014.32 88888.00 2005-12-19 19:42:54.256 353 13702.77 128.81 57014.32 88888.00 2005-12-19 19:42:55.256 353 13703.29 128.93 57014.07 88888.00 2005-12-19 19:42:56.256 353 13703.03 129.06 57013.71 88888.00 2005-12-19 19:42:57.256 353 13704.46 129.30 57014.20 88888.00 2005-12-19 19:42:58.256 353 13704.20 129.18 57013.95 88888.00 2005-12-19 19:42:59.256 353 13704.07 128.81 57014.07 88888.00 2005-12-19 19:43:00.256 353 13704.72 128.56 57013.22 88888.00 2005-12-19 19:43:01.256 353 13704.20 129.18 57014.44 88888.00 2005-12-19 19:43:02.256 353 13704.72 129.06 57014.32 88888.00 2005-12-19 19:43:03.256 353 13704.59 129.18 57013.59 88888.00 2005-12-19 19:43:04.256 353 13704.72 129.18 57013.83 88888.00 2005-12-19 19:43:05.256 353 13705.62 129.18 57013.59 88888.00 2005-12-19 19:43:06.256 353 13705.24 128.81 57014.44 88888.00 2005-12-19 19:43:07.256 353 13706.67 128.56 57013.59 88888.00 2005-12-19 19:43:08.256 353 13706.79 129.18 57013.95 88888.00 2005-12-19 19:43:09.256 353 13706.92 128.81 57013.95 88888.00 2005-12-19 19:43:10.256 353 13706.79 129.92 57013.71 88888.00 2005-12-19 19:43:11.256 353 13706.79 129.43 57013.83 88888.00 2005-12-19 19:43:12.256 353 13706.92 128.93 57013.95 88888.00 2005-12-19 19:43:13.256 353 13707.05 128.81 57013.46 88888.00 2005-12-19 19:43:14.256 353 13707.18 128.31 57013.10 88888.00 2005-12-19 19:43:15.256 353 13707.31 128.68 57014.32 88888.00 2005-12-19 19:43:16.256 353 13707.05 129.06 57013.71 88888.00 2005-12-19 19:43:17.256 353 13708.35 128.44 57013.22 88888.00 2005-12-19 19:43:18.256 353 13707.96 128.44 57013.71 88888.00 2005-12-19 19:43:19.256 353 13707.96 128.93 57013.71 88888.00 2005-12-19 19:43:20.256 353 13709.39 128.81 57013.83 88888.00 2005-12-19 19:43:21.256 353 13708.87 128.56 57013.95 88888.00 2005-12-19 19:43:22.256 353 13710.04 128.81 57013.71 88888.00 2005-12-19 19:43:23.256 353 13710.17 128.68 57013.59 88888.00 2005-12-19 19:43:24.256 353 13710.17 129.92 57013.95 88888.00 2005-12-19 19:43:25.256 353 13710.82 129.55 57014.07 88888.00 2005-12-19 19:43:26.256 353 13710.43 129.43 57013.83 88888.00 2005-12-19 19:43:27.256 353 13711.34 129.43 57013.59 88888.00 2005-12-19 19:43:28.256 353 13711.21 129.06 57013.71 88888.00 2005-12-19 19:43:29.256 353 13711.60 129.43 57013.71 88888.00 2005-12-19 19:43:30.256 353 13711.60 129.06 57014.20 88888.00 2005-12-19 19:43:31.256 353 13711.34 129.43 57014.32 88888.00 2005-12-19 19:43:32.256 353 13712.38 128.44 57014.68 88888.00 2005-12-19 19:43:33.256 353 13711.73 128.68 57014.32 88888.00 2005-12-19 19:43:34.256 353 13712.77 128.56 57014.93 88888.00 2005-12-19 19:43:35.256 353 13712.25 129.18 57014.44 88888.00 2005-12-19 19:43:36.256 353 13713.29 129.43 57014.20 88888.00 2005-12-19 19:43:37.256 353 13713.68 128.44 57014.68 88888.00 2005-12-19 19:43:38.256 353 13713.68 129.30 57014.68 88888.00 2005-12-19 19:43:39.256 353 13713.68 129.18 57014.32 88888.00 2005-12-19 19:43:40.256 353 13714.59 128.93 57015.05 88888.00 2005-12-19 19:43:41.256 353 13715.11 129.18 57014.93 88888.00 2005-12-19 19:43:42.256 353 13714.85 128.68 57015.18 88888.00 2005-12-19 19:43:43.256 353 13714.98 128.93 57015.30 88888.00 2005-12-19 19:43:44.256 353 13715.50 128.68 57015.42 88888.00 2005-12-19 19:43:45.256 353 13715.89 128.93 57015.05 88888.00 2005-12-19 19:43:46.256 353 13716.41 128.68 57015.42 88888.00 2005-12-19 19:43:47.256 353 13716.28 128.31 57015.79 88888.00 2005-12-19 19:43:48.256 353 13717.19 128.44 57015.91 88888.00 2005-12-19 19:43:49.256 353 13716.15 128.81 57015.42 88888.00 2005-12-19 19:43:50.256 353 13717.32 128.68 57015.79 88888.00 2005-12-19 19:43:51.256 353 13717.58 128.68 57015.79 88888.00 2005-12-19 19:43:52.256 353 13717.45 128.81 57016.27 88888.00 2005-12-19 19:43:53.256 353 13717.84 128.81 57015.79 88888.00 2005-12-19 19:43:54.256 353 13718.23 129.18 57016.15 88888.00 2005-12-19 19:43:55.256 353 13717.84 129.55 57016.40 88888.00 2005-12-19 19:43:56.256 353 13718.62 129.43 57016.40 88888.00 2005-12-19 19:43:57.256 353 13718.49 129.43 57016.77 88888.00 2005-12-19 19:43:58.256 353 13719.01 129.43 57017.13 88888.00 2005-12-19 19:43:59.256 353 13719.01 130.29 57016.77 88888.00 2005-12-19 19:44:00.256 353 13718.62 130.42 57016.40 88888.00 2005-12-19 19:44:01.256 353 13718.88 130.54 57016.64 88888.00 2005-12-19 19:44:02.256 353 13720.05 130.79 57018.11 88888.00 2005-12-19 19:44:03.256 353 13719.14 129.92 57017.01 88888.00 2005-12-19 19:44:04.256 353 13718.62 129.43 57018.11 88888.00 2005-12-19 19:44:05.256 353 13719.27 129.55 57017.01 88888.00 2005-12-19 19:44:06.256 353 13719.01 129.43 57017.38 88888.00 2005-12-19 19:44:07.256 353 13719.66 130.05 57017.99 88888.00 2005-12-19 19:44:08.256 353 13718.75 129.67 57018.11 88888.00 2005-12-19 19:44:09.256 353 13719.40 129.55 57018.60 88888.00 2005-12-19 19:44:10.256 353 13719.40 129.67 57017.74 88888.00 2005-12-19 19:44:11.256 353 13720.18 129.55 57017.86 88888.00 2005-12-19 19:44:12.256 353 13720.18 129.80 57017.99 88888.00 2005-12-19 19:44:13.256 353 13719.92 130.05 57018.48 88888.00 2005-12-19 19:44:14.256 353 13719.53 129.18 57018.23 88888.00 2005-12-19 19:44:15.256 353 13719.79 129.92 57018.23 88888.00 2005-12-19 19:44:16.256 353 13720.05 129.30 57018.23 88888.00 2005-12-19 19:44:17.256 353 13720.31 129.80 57018.72 88888.00 2005-12-19 19:44:18.256 353 13720.70 129.80 57019.33 88888.00 2005-12-19 19:44:19.256 353 13720.57 129.80 57018.60 88888.00 2005-12-19 19:44:20.256 353 13719.92 129.30 57019.09 88888.00 2005-12-19 19:44:21.256 353 13720.31 129.18 57019.09 88888.00 2005-12-19 19:44:22.256 353 13720.57 129.30 57018.72 88888.00 2005-12-19 19:44:23.256 353 13720.96 129.30 57018.60 88888.00 2005-12-19 19:44:24.256 353 13720.70 128.81 57019.70 88888.00 2005-12-19 19:44:25.256 353 13720.96 128.44 57018.96 88888.00 2005-12-19 19:44:26.256 353 13721.35 128.81 57019.21 88888.00 2005-12-19 19:44:27.256 353 13721.22 128.56 57018.72 88888.00 2005-12-19 19:44:28.256 353 13721.22 128.68 57019.33 88888.00 2005-12-19 19:44:29.256 353 13721.74 129.30 57019.21 88888.00 2005-12-19 19:44:30.256 353 13722.00 128.93 57019.45 88888.00 2005-12-19 19:44:31.256 353 13722.00 128.06 57019.94 88888.00 2005-12-19 19:44:32.256 353 13722.39 128.44 57020.07 88888.00 2005-12-19 19:44:33.256 353 13722.91 127.57 57020.19 88888.00 2005-12-19 19:44:34.255 353 13722.39 128.44 57019.70 88888.00 2005-12-19 19:44:35.255 353 13722.52 127.45 57020.31 88888.00 2005-12-19 19:44:36.255 353 13722.00 127.20 57020.80 88888.00 2005-12-19 19:44:37.255 353 13722.13 127.45 57020.68 88888.00 2005-12-19 19:44:38.255 353 13722.13 126.95 57020.92 88888.00 2005-12-19 19:44:39.255 353 13721.35 126.08 57020.92 88888.00 2005-12-19 19:44:40.255 353 13722.00 126.45 57020.19 88888.00 2005-12-19 19:44:41.255 353 13721.35 125.96 57019.94 88888.00 2005-12-19 19:44:42.255 353 13721.74 126.58 57020.07 88888.00 2005-12-19 19:44:43.255 353 13722.13 126.08 57020.55 88888.00 2005-12-19 19:44:44.255 353 13721.09 126.08 57020.43 88888.00 2005-12-19 19:44:45.255 353 13722.13 125.96 57020.68 88888.00 2005-12-19 19:44:46.255 353 13721.22 125.84 57020.68 88888.00 2005-12-19 19:44:47.255 353 13720.44 125.59 57020.31 88888.00 2005-12-19 19:44:48.255 353 13720.70 125.34 57020.68 88888.00 2005-12-19 19:44:49.255 353 13720.31 126.21 57020.92 88888.00 2005-12-19 19:44:50.255 353 13720.83 125.59 57021.04 88888.00 2005-12-19 19:44:51.255 353 13719.01 124.60 57020.92 88888.00 2005-12-19 19:44:52.255 353 13719.92 124.84 57021.66 88888.00 2005-12-19 19:44:53.255 353 13719.66 124.10 57020.92 88888.00 2005-12-19 19:44:54.255 353 13719.14 123.48 57020.80 88888.00 2005-12-19 19:44:55.255 353 13719.40 123.85 57021.04 88888.00 2005-12-19 19:44:56.255 353 13719.40 124.23 57020.68 88888.00 2005-12-19 19:44:57.255 353 13719.40 123.48 57021.04 88888.00 2005-12-19 19:44:58.255 353 13719.27 123.48 57020.07 88888.00 2005-12-19 19:44:59.255 353 13719.14 123.61 57021.04 88888.00 2005-12-19 19:45:00.255 353 13719.01 123.73 57020.80 88888.00 2005-12-19 19:45:01.255 353 13718.62 123.48 57021.53 88888.00 2005-12-19 19:45:02.255 353 13718.75 123.73 57021.90 88888.00 2005-12-19 19:45:03.255 353 13718.49 123.73 57021.16 88888.00 2005-12-19 19:45:04.255 353 13718.62 123.85 57021.29 88888.00 2005-12-19 19:45:05.255 353 13719.40 124.35 57021.04 88888.00 2005-12-19 19:45:06.255 353 13718.62 124.10 57021.04 88888.00 2005-12-19 19:45:07.255 353 13718.62 124.35 57020.19 88888.00 2005-12-19 19:45:08.255 353 13718.36 123.48 57021.66 88888.00 2005-12-19 19:45:09.255 353 13717.71 123.23 57021.53 88888.00 2005-12-19 19:45:10.255 353 13717.84 122.49 57021.04 88888.00 2005-12-19 19:45:11.255 353 13717.45 122.62 57021.53 88888.00 2005-12-19 19:45:12.255 353 13716.41 123.11 57021.29 88888.00 2005-12-19 19:45:13.255 353 13717.84 122.62 57021.41 88888.00 2005-12-19 19:45:14.255 353 13717.06 122.74 57021.04 88888.00 2005-12-19 19:45:15.255 353 13717.45 122.62 57021.16 88888.00 2005-12-19 19:45:16.255 353 13717.71 123.23 57020.92 88888.00 2005-12-19 19:45:17.255 353 13717.19 122.74 57021.41 88888.00 2005-12-19 19:45:18.255 353 13716.15 122.74 57021.16 88888.00 2005-12-19 19:45:19.255 353 13717.06 122.99 57021.78 88888.00 2005-12-19 19:45:20.255 353 13716.80 123.48 57020.80 88888.00 2005-12-19 19:45:21.255 353 13716.41 124.10 57021.78 88888.00 2005-12-19 19:45:22.255 353 13716.02 122.74 57021.53 88888.00 2005-12-19 19:45:23.255 353 13716.41 122.86 57021.41 88888.00 2005-12-19 19:45:24.255 353 13716.15 123.48 57021.41 88888.00 2005-12-19 19:45:25.255 353 13716.02 123.61 57021.41 88888.00 2005-12-19 19:45:26.255 353 13715.50 122.86 57020.80 88888.00 2005-12-19 19:45:27.255 353 13716.15 123.85 57021.04 88888.00 2005-12-19 19:45:28.255 353 13715.63 122.99 57021.29 88888.00 2005-12-19 19:45:29.255 353 13715.63 123.23 57021.78 88888.00 2005-12-19 19:45:30.255 353 13715.24 124.35 57021.53 88888.00 2005-12-19 19:45:31.255 353 13714.59 123.73 57021.78 88888.00 2005-12-19 19:45:32.255 353 13714.98 123.36 57021.41 88888.00 2005-12-19 19:45:33.255 353 13715.11 122.99 57021.29 88888.00 2005-12-19 19:45:34.255 353 13714.20 123.48 57021.29 88888.00 2005-12-19 19:45:35.255 353 13715.24 123.48 57021.29 88888.00 2005-12-19 19:45:36.255 353 13714.46 122.99 57021.53 88888.00 2005-12-19 19:45:37.255 353 13713.94 122.62 57021.41 88888.00 2005-12-19 19:45:38.255 353 13714.20 122.37 57021.29 88888.00 2005-12-19 19:45:39.255 353 13713.68 122.99 57022.14 88888.00 2005-12-19 19:45:40.255 353 13713.81 122.74 57021.41 88888.00 2005-12-19 19:45:41.255 353 13713.29 122.74 57021.66 88888.00 2005-12-19 19:45:42.255 353 13713.16 122.49 57021.66 88888.00 2005-12-19 19:45:43.255 353 13712.38 121.75 57021.16 88888.00 2005-12-19 19:45:44.255 353 13711.99 122.49 57021.53 88888.00 2005-12-19 19:45:45.255 353 13712.51 122.00 57021.78 88888.00 2005-12-19 19:45:46.255 353 13712.64 122.00 57021.90 88888.00 2005-12-19 19:45:47.255 353 13711.99 122.24 57021.90 88888.00 2005-12-19 19:45:48.255 353 13711.60 123.11 57021.78 88888.00 2005-12-19 19:45:49.255 353 13711.73 122.99 57021.78 88888.00 2005-12-19 19:45:50.255 353 13711.21 122.86 57021.41 88888.00 2005-12-19 19:45:51.255 353 13710.69 123.11 57021.41 88888.00 2005-12-19 19:45:52.255 353 13710.43 123.23 57020.80 88888.00 2005-12-19 19:45:53.255 353 13710.30 123.36 57022.27 88888.00 2005-12-19 19:45:54.255 353 13710.04 122.99 57021.78 88888.00 2005-12-19 19:45:55.255 353 13709.52 123.73 57021.66 88888.00 2005-12-19 19:45:56.255 353 13708.61 122.99 57021.16 88888.00 2005-12-19 19:45:57.255 353 13708.61 122.99 57021.90 88888.00 2005-12-19 19:45:58.255 353 13708.22 122.62 57021.78 88888.00 2005-12-19 19:45:59.255 353 13707.70 123.11 57021.16 88888.00 2005-12-19 19:46:00.255 353 13707.96 122.74 57021.41 88888.00 2005-12-19 19:46:01.255 353 13707.18 121.87 57021.04 88888.00 2005-12-19 19:46:02.255 353 13706.27 122.24 57021.04 88888.00 2005-12-19 19:46:03.255 353 13706.54 122.37 57021.53 88888.00 2005-12-19 19:46:04.255 353 13706.27 122.24 57021.16 88888.00 2005-12-19 19:46:05.255 353 13705.24 122.12 57021.04 88888.00 2005-12-19 19:46:06.255 353 13705.50 122.12 57021.04 88888.00 2005-12-19 19:46:07.255 353 13704.98 122.37 57021.04 88888.00 2005-12-19 19:46:08.255 353 13704.98 122.37 57021.04 88888.00 2005-12-19 19:46:09.255 353 13705.24 121.50 57021.04 88888.00 2005-12-19 19:46:10.255 353 13705.24 121.50 57020.43 88888.00 2005-12-19 19:46:11.255 353 13704.46 121.38 57021.04 88888.00 2005-12-19 19:46:12.255 353 13704.85 122.86 57020.80 88888.00 2005-12-19 19:46:13.255 353 13703.68 121.75 57020.92 88888.00 2005-12-19 19:46:14.255 353 13703.81 121.38 57021.04 88888.00 2005-12-19 19:46:15.255 353 13703.16 121.50 57020.55 88888.00 2005-12-19 19:46:16.255 353 13703.68 122.12 57020.31 88888.00 2005-12-19 19:46:17.255 353 13703.42 121.75 57019.70 88888.00 2005-12-19 19:46:18.255 353 13702.64 121.38 57020.43 88888.00 2005-12-19 19:46:19.255 353 13703.55 120.76 57020.68 88888.00 2005-12-19 19:46:20.255 353 13702.38 121.01 57019.82 88888.00 2005-12-19 19:46:21.255 353 13701.86 120.88 57019.94 88888.00 2005-12-19 19:46:22.255 353 13701.99 121.01 57019.70 88888.00 2005-12-19 19:46:23.255 353 13702.25 121.38 57019.94 88888.00 2005-12-19 19:46:24.255 353 13701.86 120.76 57020.31 88888.00 2005-12-19 19:46:25.255 353 13702.12 121.01 57020.19 88888.00 2005-12-19 19:46:26.255 353 13702.25 121.25 57020.19 88888.00 2005-12-19 19:46:27.255 353 13701.34 121.25 57019.57 88888.00 2005-12-19 19:46:28.255 353 13701.60 120.76 57020.43 88888.00 2005-12-19 19:46:29.255 353 13700.95 121.50 57019.45 88888.00 2005-12-19 19:46:30.255 353 13700.56 120.88 57019.94 88888.00 2005-12-19 19:46:31.255 353 13700.56 120.51 57019.94 88888.00 2005-12-19 19:46:32.255 353 13700.56 121.25 57019.45 88888.00 2005-12-19 19:46:33.255 353 13700.17 120.63 57019.57 88888.00 2005-12-19 19:46:34.255 353 13700.43 121.13 57019.33 88888.00 2005-12-19 19:46:35.255 353 13699.52 120.39 57019.21 88888.00 2005-12-19 19:46:36.255 353 13698.87 121.13 57020.07 88888.00 2005-12-19 19:46:37.255 353 13699.65 120.51 57019.21 88888.00 2005-12-19 19:46:38.255 353 13698.74 121.13 57019.45 88888.00 2005-12-19 19:46:39.255 353 13698.74 120.51 57018.96 88888.00 2005-12-19 19:46:40.255 353 13698.87 121.25 57019.33 88888.00 2005-12-19 19:46:41.255 353 13698.48 121.01 57018.35 88888.00 2005-12-19 19:46:42.255 353 13697.96 121.38 57018.72 88888.00 2005-12-19 19:46:43.255 353 13698.09 121.01 57018.35 88888.00 2005-12-19 19:46:44.255 353 13697.70 121.25 57019.45 88888.00 2005-12-19 19:46:45.255 353 13697.05 121.01 57018.96 88888.00 2005-12-19 19:46:46.255 353 13696.92 120.76 57018.72 88888.00 2005-12-19 19:46:47.255 353 13696.66 121.01 57018.72 88888.00 2005-12-19 19:46:48.255 353 13695.62 120.63 57018.96 88888.00 2005-12-19 19:46:49.255 353 13695.88 120.76 57018.60 88888.00 2005-12-19 19:46:50.255 353 13695.62 120.63 57018.60 88888.00 2005-12-19 19:46:51.255 353 13694.84 120.76 57018.11 88888.00 2005-12-19 19:46:52.255 353 13695.23 120.88 57018.48 88888.00 2005-12-19 19:46:53.255 353 13694.84 120.63 57018.60 88888.00 2005-12-19 19:46:54.255 353 13694.58 121.25 57018.60 88888.00 2005-12-19 19:46:55.255 353 13694.32 121.01 57018.23 88888.00 2005-12-19 19:46:56.255 353 13693.93 121.01 57018.35 88888.00 2005-12-19 19:46:57.255 353 13693.54 121.75 57018.48 88888.00 2005-12-19 19:46:58.255 353 13693.28 121.13 57017.74 88888.00 2005-12-19 19:46:59.255 353 13693.54 121.50 57017.25 88888.00 2005-12-19 19:47:00.255 353 13692.50 121.87 57017.99 88888.00 2005-12-19 19:47:01.255 353 13692.76 122.00 57017.62 88888.00 2005-12-19 19:47:02.255 353 13692.24 121.75 57017.99 88888.00 2005-12-19 19:47:03.255 353 13692.11 122.37 57017.62 88888.00 2005-12-19 19:47:04.255 353 13692.24 121.75 57017.38 88888.00 2005-12-19 19:47:05.255 353 13691.85 122.12 57017.25 88888.00 2005-12-19 19:47:06.255 353 13692.24 122.24 57017.01 88888.00 2005-12-19 19:47:07.255 353 13691.59 122.12 57017.50 88888.00 2005-12-19 19:47:08.255 353 13691.59 122.49 57016.64 88888.00 2005-12-19 19:47:09.255 353 13691.20 122.12 57016.52 88888.00 2005-12-19 19:47:10.255 353 13691.98 122.12 57016.89 88888.00 2005-12-19 19:47:11.255 353 13691.20 122.12 57016.89 88888.00 2005-12-19 19:47:12.255 353 13690.81 122.24 57017.01 88888.00 2005-12-19 19:47:13.255 353 13691.07 121.75 57016.77 88888.00 2005-12-19 19:47:14.255 353 13690.81 122.62 57016.40 88888.00 2005-12-19 19:47:15.255 353 13690.81 122.62 57016.27 88888.00 2005-12-19 19:47:16.255 353 13690.55 122.62 57016.40 88888.00 2005-12-19 19:47:17.255 353 13690.68 122.49 57016.40 88888.00 2005-12-19 19:47:18.255 353 13690.68 122.37 57016.40 88888.00 2005-12-19 19:47:19.255 353 13690.42 122.37 57016.40 88888.00 2005-12-19 19:47:20.255 353 13690.16 122.37 57016.27 88888.00 2005-12-19 19:47:21.255 353 13690.29 122.12 57015.79 88888.00 2005-12-19 19:47:22.255 353 13690.16 122.49 57016.03 88888.00 2005-12-19 19:47:23.255 353 13689.90 122.37 57015.54 88888.00 2005-12-19 19:47:24.255 353 13690.55 121.50 57015.42 88888.00 2005-12-19 19:47:25.255 353 13690.29 122.24 57015.30 88888.00 2005-12-19 19:47:26.255 353 13689.90 121.87 57015.30 88888.00 2005-12-19 19:47:27.255 353 13689.77 122.12 57015.42 88888.00 2005-12-19 19:47:28.255 353 13690.55 121.62 57015.42 88888.00 2005-12-19 19:47:29.255 353 13690.16 121.87 57015.42 88888.00 2005-12-19 19:47:30.255 353 13690.16 122.86 57015.42 88888.00 2005-12-19 19:47:31.255 353 13690.16 122.37 57015.79 88888.00 2005-12-19 19:47:32.255 353 13690.68 123.36 57015.79 88888.00 2005-12-19 19:47:33.255 353 13689.77 122.62 57015.54 88888.00 2005-12-19 19:47:34.255 353 13691.07 122.24 57015.30 88888.00 2005-12-19 19:47:35.255 353 13690.42 122.37 57015.18 88888.00 2005-12-19 19:47:36.255 353 13690.81 122.62 57014.93 88888.00 2005-12-19 19:47:37.255 353 13690.55 122.62 57014.93 88888.00 2005-12-19 19:47:38.255 353 13691.07 122.37 57015.18 88888.00 2005-12-19 19:47:39.255 353 13691.33 122.00 57014.44 88888.00 2005-12-19 19:47:40.255 353 13691.72 122.00 57014.44 88888.00 2005-12-19 19:47:41.255 353 13691.46 122.00 57014.81 88888.00 2005-12-19 19:47:42.255 353 13691.59 122.24 57014.44 88888.00 2005-12-19 19:47:43.255 353 13691.72 121.62 57014.81 88888.00 2005-12-19 19:47:44.255 353 13691.85 122.62 57015.54 88888.00 2005-12-19 19:47:45.255 353 13692.63 122.37 57014.93 88888.00 2005-12-19 19:47:46.255 353 13692.76 121.87 57014.20 88888.00 2005-12-19 19:47:47.255 353 13692.76 122.24 57015.30 88888.00 2005-12-19 19:47:48.255 353 13692.37 121.87 57014.68 88888.00 2005-12-19 19:47:49.255 353 13692.37 122.49 57015.05 88888.00 2005-12-19 19:47:50.255 353 13693.15 121.87 57014.68 88888.00 2005-12-19 19:47:51.255 353 13692.76 122.12 57015.18 88888.00 2005-12-19 19:47:52.255 353 13693.80 121.75 57014.93 88888.00 2005-12-19 19:47:53.255 353 13693.02 122.24 57015.05 88888.00 2005-12-19 19:47:54.255 353 13693.41 121.75 57014.68 88888.00 2005-12-19 19:47:55.255 353 13693.54 122.12 57014.56 88888.00 2005-12-19 19:47:56.255 353 13693.28 121.62 57014.56 88888.00 2005-12-19 19:47:57.255 353 13692.89 122.12 57014.56 88888.00 2005-12-19 19:47:58.255 353 13693.54 122.37 57014.68 88888.00 2005-12-19 19:47:59.255 353 13693.41 121.62 57014.68 88888.00 2005-12-19 19:48:00.255 353 13692.89 121.62 57015.05 88888.00 2005-12-19 19:48:01.255 353 13692.89 121.75 57014.32 88888.00 2005-12-19 19:48:02.255 353 13693.15 121.75 57015.30 88888.00 2005-12-19 19:48:03.255 353 13693.67 122.12 57014.56 88888.00 2005-12-19 19:48:04.255 353 13693.15 121.50 57014.93 88888.00 2005-12-19 19:48:05.255 353 13693.67 121.75 57014.44 88888.00 2005-12-19 19:48:06.255 353 13693.54 122.00 57014.20 88888.00 2005-12-19 19:48:07.255 353 13693.80 121.25 57014.81 88888.00 2005-12-19 19:48:08.255 353 13694.19 121.87 57014.44 88888.00 2005-12-19 19:48:09.255 353 13693.28 121.25 57013.95 88888.00 2005-12-19 19:48:10.255 353 13693.15 121.13 57014.68 88888.00 2005-12-19 19:48:11.255 353 13693.28 121.62 57013.59 88888.00 2005-12-19 19:48:12.255 353 13694.06 121.25 57013.95 88888.00 2005-12-19 19:48:13.255 353 13693.41 121.25 57014.68 88888.00 2005-12-19 19:48:14.255 353 13694.45 120.76 57014.32 88888.00 2005-12-19 19:48:15.255 353 13693.80 120.88 57014.20 88888.00 2005-12-19 19:48:16.255 353 13693.80 120.88 57014.07 88888.00 2005-12-19 19:48:17.255 353 13693.02 120.88 57013.59 88888.00 2005-12-19 19:48:18.255 353 13693.15 120.26 57014.32 88888.00 2005-12-19 19:48:19.255 353 13692.89 121.38 57013.71 88888.00 2005-12-19 19:48:20.255 353 13692.89 120.63 57014.20 88888.00 2005-12-19 19:48:21.255 353 13693.54 120.63 57013.83 88888.00 2005-12-19 19:48:22.255 353 13693.67 120.51 57014.93 88888.00 2005-12-19 19:48:23.255 353 13693.15 120.14 57013.46 88888.00 2005-12-19 19:48:24.255 353 13693.28 120.01 57014.32 88888.00 2005-12-19 19:48:25.255 353 13693.15 119.89 57013.83 88888.00 2005-12-19 19:48:26.255 353 13693.41 120.51 57014.07 88888.00 2005-12-19 19:48:27.255 353 13692.63 120.26 57013.46 88888.00 2005-12-19 19:48:28.255 353 13693.02 120.26 57013.34 88888.00 2005-12-19 19:48:29.255 353 13693.28 120.39 57014.20 88888.00 2005-12-19 19:48:30.255 353 13693.15 120.14 57014.07 88888.00 2005-12-19 19:48:31.255 353 13692.89 120.26 57013.34 88888.00 2005-12-19 19:48:32.255 353 13693.02 119.64 57013.83 88888.00 2005-12-19 19:48:33.255 353 13693.15 119.64 57013.83 88888.00 2005-12-19 19:48:34.255 353 13693.02 119.40 57013.10 88888.00 2005-12-19 19:48:35.255 353 13692.63 119.52 57013.34 88888.00 2005-12-19 19:48:36.255 353 13692.89 119.40 57014.07 88888.00 2005-12-19 19:48:37.255 353 13692.37 119.40 57013.59 88888.00 2005-12-19 19:48:38.255 353 13692.50 119.15 57013.83 88888.00 2005-12-19 19:48:39.255 353 13692.76 118.90 57013.95 88888.00 2005-12-19 19:48:40.255 353 13692.37 119.40 57013.59 88888.00 2005-12-19 19:48:41.255 353 13691.98 118.90 57012.97 88888.00 2005-12-19 19:48:42.255 353 13693.54 119.89 57013.34 88888.00 2005-12-19 19:48:43.255 353 13692.24 119.64 57013.10 88888.00 2005-12-19 19:48:44.255 353 13692.89 119.15 57012.97 88888.00 2005-12-19 19:48:45.255 353 13692.24 119.40 57013.34 88888.00 2005-12-19 19:48:46.255 353 13692.24 120.39 57012.61 88888.00 2005-12-19 19:48:47.255 353 13692.11 119.40 57012.85 88888.00 2005-12-19 19:48:48.255 353 13692.89 120.14 57013.10 88888.00 2005-12-19 19:48:49.255 353 13692.89 120.26 57012.85 88888.00 2005-12-19 19:48:50.255 353 13692.37 120.01 57013.22 88888.00 2005-12-19 19:48:51.255 353 13693.28 119.89 57013.22 88888.00 2005-12-19 19:48:52.255 353 13692.50 119.77 57013.34 88888.00 2005-12-19 19:48:53.255 353 13692.63 120.26 57012.48 88888.00 2005-12-19 19:48:54.255 353 13693.02 120.51 57012.73 88888.00 2005-12-19 19:48:55.255 353 13692.76 120.14 57013.22 88888.00 2005-12-19 19:48:56.255 353 13693.15 119.40 57013.10 88888.00 2005-12-19 19:48:57.255 353 13693.28 119.64 57012.24 88888.00 2005-12-19 19:48:58.255 353 13693.15 119.89 57012.73 88888.00 2005-12-19 19:48:59.255 353 13693.28 120.26 57012.73 88888.00 2005-12-19 19:49:00.255 353 13693.15 119.89 57012.97 88888.00 2005-12-19 19:49:01.255 353 13692.76 119.64 57012.85 88888.00 2005-12-19 19:49:02.255 353 13693.02 120.14 57012.73 88888.00 2005-12-19 19:49:03.255 353 13693.67 120.39 57012.61 88888.00 2005-12-19 19:49:04.255 353 13693.67 119.77 57012.97 88888.00 2005-12-19 19:49:05.255 353 13693.67 119.40 57012.00 88888.00 2005-12-19 19:49:06.255 353 13694.06 120.26 57012.48 88888.00 2005-12-19 19:49:07.255 353 13693.67 120.26 57012.12 88888.00 2005-12-19 19:49:08.255 353 13694.19 119.64 57012.85 88888.00 2005-12-19 19:49:09.255 353 13694.71 119.89 57012.97 88888.00 2005-12-19 19:49:10.255 353 13694.19 119.27 57012.85 88888.00 2005-12-19 19:49:11.255 353 13694.45 119.27 57012.61 88888.00 2005-12-19 19:49:12.255 353 13693.93 120.26 57012.85 88888.00 2005-12-19 19:49:13.255 353 13694.06 119.64 57012.24 88888.00 2005-12-19 19:49:14.255 353 13694.58 119.64 57012.24 88888.00 2005-12-19 19:49:15.255 353 13695.36 119.64 57012.48 88888.00 2005-12-19 19:49:16.255 353 13694.58 120.39 57012.12 88888.00 2005-12-19 19:49:17.255 353 13694.97 119.52 57012.61 88888.00 2005-12-19 19:49:18.255 353 13695.88 119.77 57012.12 88888.00 2005-12-19 19:49:19.255 353 13695.75 119.40 57012.61 88888.00 2005-12-19 19:49:20.255 353 13695.75 119.77 57012.73 88888.00 2005-12-19 19:49:21.255 353 13695.23 119.02 57012.73 88888.00 2005-12-19 19:49:22.255 353 13695.88 119.02 57012.48 88888.00 2005-12-19 19:49:23.255 353 13695.62 119.64 57012.48 88888.00 2005-12-19 19:49:24.255 353 13696.01 119.27 57012.24 88888.00 2005-12-19 19:49:25.255 353 13696.40 118.65 57012.48 88888.00 2005-12-19 19:49:26.255 353 13697.18 119.02 57012.48 88888.00 2005-12-19 19:49:27.255 353 13696.14 119.40 57012.48 88888.00 2005-12-19 19:49:28.255 353 13696.66 118.53 57012.73 88888.00 2005-12-19 19:49:29.255 353 13696.79 119.02 57012.48 88888.00 2005-12-19 19:49:30.255 353 13697.57 118.78 57012.48 88888.00 2005-12-19 19:49:31.255 353 13697.31 118.65 57012.73 88888.00 2005-12-19 19:49:32.255 353 13697.18 118.78 57013.22 88888.00 2005-12-19 19:49:33.255 353 13697.44 118.40 57012.85 88888.00 2005-12-19 19:49:34.255 353 13696.66 118.16 57013.46 88888.00 2005-12-19 19:49:35.255 353 13697.05 118.40 57012.85 88888.00 2005-12-19 19:49:36.255 353 13697.31 118.78 57012.97 88888.00 2005-12-19 19:49:37.255 353 13698.09 119.02 57012.85 88888.00 2005-12-19 19:49:38.255 353 13697.57 118.65 57012.97 88888.00 2005-12-19 19:49:39.255 353 13697.83 117.66 57012.85 88888.00 2005-12-19 19:49:40.255 353 13697.70 118.90 57012.36 88888.00 2005-12-19 19:49:41.255 353 13697.57 118.40 57012.61 88888.00 2005-12-19 19:49:42.255 353 13698.22 118.16 57013.59 88888.00 2005-12-19 19:49:43.255 353 13698.35 117.91 57013.34 88888.00 2005-12-19 19:49:44.255 353 13697.70 118.16 57012.73 88888.00 2005-12-19 19:49:45.255 353 13697.44 118.65 57013.22 88888.00 2005-12-19 19:49:46.255 353 13697.57 118.03 57013.22 88888.00 2005-12-19 19:49:47.255 353 13697.18 117.54 57013.10 88888.00 2005-12-19 19:49:48.255 353 13697.70 117.54 57013.22 88888.00 2005-12-19 19:49:49.255 353 13697.96 118.16 57012.48 88888.00 2005-12-19 19:49:50.255 353 13697.57 117.54 57012.97 88888.00 2005-12-19 19:49:51.255 353 13697.31 117.78 57013.59 88888.00 2005-12-19 19:49:52.255 353 13697.05 116.79 57012.85 88888.00 2005-12-19 19:49:53.255 353 13697.05 117.41 57012.73 88888.00 2005-12-19 19:49:54.255 353 13697.44 118.16 57012.97 88888.00 2005-12-19 19:49:55.255 353 13696.79 117.54 57013.10 88888.00 2005-12-19 19:49:56.255 353 13698.09 117.78 57013.34 88888.00 2005-12-19 19:49:57.255 353 13697.18 117.54 57012.97 88888.00 2005-12-19 19:49:58.255 353 13697.18 117.78 57013.59 88888.00 2005-12-19 19:49:59.255 353 13697.05 117.66 57012.48 88888.00 2005-12-19 19:50:00.255 353 13696.40 118.16 57012.85 88888.00 2005-12-19 19:50:01.255 353 13697.31 117.41 57012.48 88888.00 2005-12-19 19:50:02.255 353 13696.92 117.78 57012.85 88888.00 2005-12-19 19:50:03.255 353 13697.18 117.29 57013.10 88888.00 2005-12-19 19:50:04.255 353 13696.79 117.17 57012.36 88888.00 2005-12-19 19:50:05.255 353 13697.44 116.92 57013.22 88888.00 2005-12-19 19:50:06.255 353 13697.05 117.04 57013.10 88888.00 2005-12-19 19:50:07.255 353 13697.05 117.41 57013.10 88888.00 2005-12-19 19:50:08.255 353 13696.92 118.03 57012.48 88888.00 2005-12-19 19:50:09.255 353 13697.83 118.03 57013.10 88888.00 2005-12-19 19:50:10.255 353 13697.44 117.66 57012.73 88888.00 2005-12-19 19:50:11.255 353 13697.83 116.92 57012.48 88888.00 2005-12-19 19:50:12.255 353 13698.35 116.79 57012.97 88888.00 2005-12-19 19:50:13.255 353 13698.35 117.29 57012.97 88888.00 2005-12-19 19:50:14.255 353 13698.09 116.67 57013.22 88888.00 2005-12-19 19:50:15.255 353 13698.87 117.17 57013.10 88888.00 2005-12-19 19:50:16.255 353 13699.26 116.79 57013.46 88888.00 2005-12-19 19:50:17.255 353 13699.26 117.29 57012.61 88888.00 2005-12-19 19:50:18.255 353 13699.00 117.04 57012.97 88888.00 2005-12-19 19:50:19.255 353 13699.52 117.29 57012.61 88888.00 2005-12-19 19:50:20.255 353 13699.00 117.29 57013.10 88888.00 2005-12-19 19:50:21.255 353 13699.65 116.79 57012.36 88888.00 2005-12-19 19:50:22.255 353 13699.52 116.92 57012.85 88888.00 2005-12-19 19:50:23.255 353 13700.30 116.92 57013.22 88888.00 2005-12-19 19:50:24.255 353 13700.17 116.17 57012.97 88888.00 2005-12-19 19:50:25.255 353 13700.69 115.68 57012.97 88888.00 2005-12-19 19:50:26.255 353 13701.08 115.93 57012.36 88888.00 2005-12-19 19:50:27.255 353 13701.86 115.80 57012.97 88888.00 2005-12-19 19:50:28.255 353 13701.60 115.56 57012.73 88888.00 2005-12-19 19:50:29.255 353 13702.51 116.17 57013.34 88888.00 2005-12-19 19:50:30.255 353 13702.25 115.80 57012.73 88888.00 2005-12-19 19:50:31.255 353 13703.16 115.18 57012.97 88888.00 2005-12-19 19:50:32.255 353 13703.81 115.06 57012.85 88888.00 2005-12-19 19:50:33.255 353 13703.16 115.06 57012.12 88888.00 2005-12-19 19:50:34.255 353 13703.94 114.07 57012.85 88888.00 2005-12-19 19:50:35.255 353 13703.81 114.69 57012.36 88888.00 2005-12-19 19:50:36.255 353 13705.62 114.56 57012.97 88888.00 2005-12-19 19:50:37.255 353 13704.98 114.56 57012.97 88888.00 2005-12-19 19:50:38.255 353 13705.62 114.19 57012.97 88888.00 2005-12-19 19:50:39.255 353 13705.50 114.19 57013.34 88888.00 2005-12-19 19:50:40.255 353 13706.27 113.57 57013.46 88888.00 2005-12-19 19:50:41.255 353 13706.40 113.57 57013.10 88888.00 2005-12-19 19:50:42.255 353 13706.54 113.45 57012.73 88888.00 2005-12-19 19:50:43.255 353 13706.92 113.82 57013.22 88888.00 2005-12-19 19:50:44.255 353 13706.79 113.20 57013.10 88888.00 2005-12-19 19:50:45.255 353 13708.22 113.08 57013.10 88888.00 2005-12-19 19:50:46.255 353 13707.31 113.08 57013.22 88888.00 2005-12-19 19:50:47.255 353 13708.35 113.20 57013.59 88888.00 2005-12-19 19:50:48.255 353 13708.09 112.46 57013.71 88888.00 2005-12-19 19:50:49.255 353 13708.61 112.21 57013.46 88888.00 2005-12-19 19:50:50.255 353 13708.35 112.46 57014.07 88888.00 2005-12-19 19:50:51.255 353 13708.35 111.84 57014.20 88888.00 2005-12-19 19:50:52.255 353 13709.00 112.58 57013.71 88888.00 2005-12-19 19:50:53.255 353 13708.87 112.46 57013.71 88888.00 2005-12-19 19:50:54.255 353 13708.87 111.72 57014.20 88888.00 2005-12-19 19:50:55.255 353 13708.74 112.09 57013.71 88888.00 2005-12-19 19:50:56.255 353 13709.00 111.96 57013.83 88888.00 2005-12-19 19:50:57.255 353 13708.87 111.72 57014.07 88888.00 2005-12-19 19:50:58.255 353 13708.61 111.72 57014.32 88888.00 2005-12-19 19:50:59.255 353 13709.52 110.85 57014.20 88888.00 2005-12-19 19:51:00.255 353 13708.35 111.96 57013.71 88888.00 2005-12-19 19:51:01.255 353 13708.61 110.73 57014.20 88888.00 2005-12-19 19:51:02.255 353 13708.74 111.72 57014.81 88888.00 2005-12-19 19:51:03.255 353 13708.35 111.59 57014.56 88888.00 2005-12-19 19:51:04.255 353 13708.87 111.84 57014.56 88888.00 2005-12-19 19:51:05.255 353 13707.70 110.85 57014.20 88888.00 2005-12-19 19:51:06.255 353 13707.31 111.34 57014.56 88888.00 2005-12-19 19:51:07.255 353 13707.83 111.47 57014.20 88888.00 2005-12-19 19:51:08.255 353 13707.31 111.72 57015.05 88888.00 2005-12-19 19:51:09.255 353 13707.44 111.59 57014.68 88888.00 2005-12-19 19:51:10.255 353 13706.67 112.21 57014.56 88888.00 2005-12-19 19:51:11.255 353 13706.92 111.84 57014.93 88888.00 2005-12-19 19:51:12.255 353 13706.27 112.46 57015.18 88888.00 2005-12-19 19:51:13.255 353 13706.01 111.84 57014.93 88888.00 2005-12-19 19:51:14.255 353 13705.75 112.58 57014.93 88888.00 2005-12-19 19:51:15.255 353 13705.50 112.58 57015.05 88888.00 2005-12-19 19:51:16.255 353 13705.24 113.45 57014.20 88888.00 2005-12-19 19:51:17.255 353 13705.37 112.83 57015.05 88888.00 2005-12-19 19:51:18.255 353 13704.20 112.71 57015.18 88888.00 2005-12-19 19:51:19.255 353 13704.07 113.08 57014.56 88888.00 2005-12-19 19:51:20.255 353 13703.94 113.08 57014.68 88888.00 2005-12-19 19:51:21.255 353 13703.55 113.57 57014.93 88888.00 2005-12-19 19:51:22.255 353 13703.16 113.08 57014.93 88888.00 2005-12-19 19:51:23.255 353 13702.90 113.95 57014.93 88888.00 2005-12-19 19:51:24.255 353 13702.12 114.07 57014.44 88888.00 2005-12-19 19:51:25.255 353 13701.34 113.45 57015.42 88888.00 2005-12-19 19:51:26.255 353 13701.60 114.19 57014.93 88888.00 2005-12-19 19:51:27.255 353 13701.60 113.70 57015.18 88888.00 2005-12-19 19:51:28.255 353 13701.21 114.44 57015.05 88888.00 2005-12-19 19:51:29.255 353 13699.65 114.32 57014.44 88888.00 2005-12-19 19:51:30.255 353 13699.52 114.81 57014.68 88888.00 2005-12-19 19:51:31.255 353 13699.91 115.06 57015.79 88888.00 2005-12-19 19:51:32.255 353 13700.17 115.06 57015.79 88888.00 2005-12-19 19:51:33.255 353 13699.00 115.31 57015.54 88888.00 2005-12-19 19:51:34.255 353 13699.39 116.30 57015.79 88888.00 2005-12-19 19:51:35.255 353 13699.78 115.56 57015.91 88888.00 2005-12-19 19:51:36.255 353 13698.87 116.92 57015.42 88888.00 2005-12-19 19:51:37.255 353 13699.00 116.42 57014.68 88888.00 2005-12-19 19:51:38.255 353 13699.13 116.92 57015.42 88888.00 2005-12-19 19:51:39.255 353 13698.35 117.29 57015.54 88888.00 2005-12-19 19:51:40.255 353 13697.96 117.54 57015.30 88888.00 2005-12-19 19:51:41.255 353 13697.96 117.54 57015.42 88888.00 2005-12-19 19:51:42.255 353 13697.05 117.17 57015.42 88888.00 2005-12-19 19:51:44.255 353 13696.66 117.54 57015.42 88888.00 2005-12-19 19:51:45.255 353 13696.27 117.78 57015.42 88888.00 2005-12-19 19:51:46.255 353 13695.62 118.16 57015.05 88888.00 2005-12-19 19:51:47.255 353 13696.14 118.40 57015.66 88888.00 2005-12-19 19:51:48.255 353 13695.62 118.53 57015.42 88888.00 2005-12-19 19:51:49.255 353 13695.36 119.02 57015.91 88888.00 2005-12-19 19:51:50.255 353 13694.97 119.15 57015.05 88888.00 2005-12-19 19:51:51.255 353 13694.06 119.52 57015.18 88888.00 2005-12-19 19:51:52.255 353 13695.10 119.77 57015.42 88888.00 2005-12-19 19:51:53.255 353 13693.67 119.40 57015.42 88888.00 2005-12-19 19:51:54.255 353 13693.80 119.89 57015.05 88888.00 2005-12-19 19:51:55.255 353 13692.89 120.51 57015.05 88888.00 2005-12-19 19:51:56.255 353 13693.28 120.01 57014.68 88888.00 2005-12-19 19:51:57.255 353 13692.50 120.63 57015.79 88888.00 2005-12-19 19:51:58.255 353 13692.11 120.76 57015.42 88888.00 2005-12-19 19:51:59.255 353 13691.72 120.88 57015.66 88888.00 2005-12-19 19:52:00.255 353 13690.94 121.13 57015.18 88888.00 2005-12-19 19:52:01.255 353 13690.42 121.38 57014.68 88888.00 2005-12-19 19:52:02.255 353 13690.03 121.62 57014.93 88888.00 2005-12-19 19:52:03.255 353 13689.90 121.75 57014.68 88888.00 2005-12-19 19:52:04.255 353 13689.12 121.38 57015.42 88888.00 2005-12-19 19:52:05.255 353 13689.12 122.00 57015.91 88888.00 2005-12-19 19:52:06.255 353 13688.99 121.87 57015.05 88888.00 2005-12-19 19:52:07.255 353 13688.34 121.62 57015.42 88888.00 2005-12-19 19:52:08.255 353 13688.34 122.37 57014.81 88888.00 2005-12-19 19:52:09.255 353 13687.96 121.87 57014.93 88888.00 2005-12-19 19:52:10.255 353 13687.31 121.75 57014.93 88888.00 2005-12-19 19:52:11.255 353 13687.44 122.49 57014.32 88888.00 2005-12-19 19:52:12.255 353 13686.92 122.37 57014.20 88888.00 2005-12-19 19:52:13.255 353 13687.31 122.74 57015.05 88888.00 2005-12-19 19:52:14.255 353 13686.27 122.37 57014.32 88888.00 2005-12-19 19:52:15.255 353 13686.53 122.99 57014.07 88888.00 2005-12-19 19:52:16.255 353 13686.53 123.48 57014.20 88888.00 2005-12-19 19:52:17.255 353 13686.01 122.99 57014.32 88888.00 2005-12-19 19:52:18.255 353 13686.27 122.99 57014.56 88888.00 2005-12-19 19:52:19.255 353 13685.75 123.23 57014.68 88888.00 2005-12-19 19:52:20.255 353 13685.75 123.85 57014.68 88888.00 2005-12-19 19:52:21.255 353 13685.49 123.23 57013.95 88888.00 2005-12-19 19:52:22.255 353 13685.49 123.36 57014.32 88888.00 2005-12-19 19:52:23.255 353 13685.23 123.23 57013.34 88888.00 2005-12-19 19:52:24.255 353 13686.14 123.48 57013.95 88888.00 2005-12-19 19:52:25.255 353 13686.01 123.36 57013.95 88888.00 2005-12-19 19:52:26.255 353 13685.88 123.11 57013.34 88888.00 2005-12-19 19:52:27.255 353 13685.36 122.74 57014.20 88888.00 2005-12-19 19:52:28.255 353 13685.75 122.49 57013.71 88888.00 2005-12-19 19:52:29.255 353 13686.66 122.74 57013.46 88888.00 2005-12-19 19:52:30.255 353 13686.40 123.11 57014.07 88888.00 2005-12-19 19:52:31.255 353 13686.40 123.23 57014.07 88888.00 2005-12-19 19:52:32.255 353 13686.53 123.23 57012.97 88888.00 2005-12-19 19:52:33.255 353 13686.66 123.48 57012.85 88888.00 2005-12-19 19:52:34.255 353 13686.92 122.37 57012.73 88888.00 2005-12-19 19:52:35.255 353 13687.05 122.99 57012.61 88888.00 2005-12-19 19:52:36.255 353 13686.79 123.11 57012.85 88888.00 2005-12-19 19:52:37.255 353 13686.92 122.37 57012.24 88888.00 2005-12-19 19:52:38.255 353 13687.05 122.86 57013.10 88888.00 2005-12-19 19:52:39.255 353 13687.44 122.86 57012.97 88888.00 2005-12-19 19:52:40.255 353 13687.70 123.48 57012.61 88888.00 2005-12-19 19:52:41.255 353 13687.18 122.49 57012.36 88888.00 2005-12-19 19:52:42.255 353 13687.18 122.00 57012.48 88888.00 2005-12-19 19:52:43.255 353 13686.66 122.74 57012.48 88888.00 2005-12-19 19:52:44.255 353 13687.83 122.00 57012.97 88888.00 2005-12-19 19:52:45.255 353 13687.44 122.00 57012.97 88888.00 2005-12-19 19:52:46.255 353 13686.53 122.12 57012.36 88888.00 2005-12-19 19:52:47.255 353 13687.18 121.87 57012.61 88888.00 2005-12-19 19:52:48.255 353 13687.18 121.50 57012.85 88888.00 2005-12-19 19:52:49.255 353 13686.79 121.50 57012.61 88888.00 2005-12-19 19:52:50.255 353 13686.79 121.01 57012.12 88888.00 2005-12-19 19:52:51.255 353 13686.27 121.25 57012.12 88888.00 2005-12-19 19:52:52.255 353 13686.66 120.88 57012.24 88888.00 2005-12-19 19:52:53.255 353 13685.49 120.88 57012.24 88888.00 2005-12-19 19:52:54.255 353 13685.62 121.01 57012.36 88888.00 2005-12-19 19:52:55.255 353 13685.36 119.52 57012.24 88888.00 2005-12-19 19:52:56.255 353 13685.36 120.26 57012.12 88888.00 2005-12-19 19:52:57.255 353 13684.58 119.52 57012.00 88888.00 2005-12-19 19:52:58.255 353 13684.45 119.52 57011.88 88888.00 2005-12-19 19:52:59.255 353 13684.19 118.90 57012.00 88888.00 2005-12-19 19:53:00.255 353 13683.93 118.90 57012.48 88888.00 2005-12-19 19:53:01.255 353 13683.54 119.15 57011.51 88888.00 2005-12-19 19:53:02.255 353 13683.41 118.40 57012.00 88888.00 2005-12-19 19:53:03.255 353 13683.02 118.53 57011.63 88888.00 2005-12-19 19:53:04.255 353 13682.89 118.28 57011.75 88888.00 2005-12-19 19:53:05.255 353 13682.76 117.54 57010.53 88888.00 2005-12-19 19:53:06.255 353 13682.76 117.29 57011.26 88888.00 2005-12-19 19:53:07.255 353 13682.37 116.79 57011.26 88888.00 2005-12-19 19:53:08.255 353 13682.24 116.92 57010.89 88888.00 2005-12-19 19:53:09.255 353 13681.46 117.17 57010.41 88888.00 2005-12-19 19:53:10.255 353 13681.59 116.55 57010.29 88888.00 2005-12-19 19:53:11.255 353 13681.59 116.79 57010.16 88888.00 2005-12-19 19:53:12.255 353 13681.20 116.42 57010.04 88888.00 2005-12-19 19:53:13.255 353 13681.33 116.17 57010.29 88888.00 2005-12-19 19:53:14.255 353 13680.42 116.17 57009.43 88888.00 2005-12-19 19:53:15.255 353 13680.55 116.05 57009.43 88888.00 2005-12-19 19:53:16.255 353 13681.07 115.93 57009.79 88888.00 2005-12-19 19:53:17.255 353 13680.16 116.05 57009.18 88888.00 2005-12-19 19:53:18.255 353 13680.68 115.80 57009.79 88888.00 2005-12-19 19:53:19.255 353 13680.03 115.80 57008.70 88888.00 2005-12-19 19:53:20.255 353 13680.81 116.42 57008.70 88888.00 2005-12-19 19:53:21.255 353 13681.33 116.17 57008.82 88888.00 2005-12-19 19:53:22.255 353 13681.98 116.42 57008.94 88888.00 2005-12-19 19:53:23.255 353 13682.24 116.42 57008.45 88888.00 2005-12-19 19:53:24.255 353 13683.67 116.55 57007.71 88888.00 2005-12-19 19:53:25.255 353 13683.15 116.79 57008.45 88888.00 2005-12-19 19:53:26.255 353 13683.41 116.55 57007.96 88888.00 2005-12-19 19:53:27.255 353 13682.76 116.42 57008.45 88888.00 2005-12-19 19:53:28.255 353 13683.02 117.66 57007.84 88888.00 2005-12-19 19:53:29.255 353 13682.89 118.03 57008.57 88888.00 2005-12-19 19:53:30.255 353 13683.28 118.03 57007.71 88888.00 2005-12-19 19:53:31.255 353 13683.41 118.40 57007.47 88888.00 2005-12-19 19:53:32.255 353 13682.89 118.78 57007.84 88888.00 2005-12-19 19:53:33.255 353 13682.63 119.77 57008.33 88888.00 2005-12-19 19:53:34.255 353 13681.59 119.40 57007.11 88888.00 2005-12-19 19:53:35.255 353 13682.37 119.52 57007.71 88888.00 2005-12-19 19:53:36.255 353 13681.85 119.77 57007.35 88888.00 2005-12-19 19:53:37.255 353 13681.98 119.77 57007.47 88888.00 2005-12-19 19:53:38.255 353 13682.24 119.89 57006.25 88888.00 2005-12-19 19:53:39.255 353 13683.28 119.89 57006.98 88888.00 2005-12-19 19:53:40.255 353 13682.89 120.63 57007.11 88888.00 2005-12-19 19:53:41.255 353 13683.80 120.51 57006.25 88888.00 2005-12-19 19:53:42.255 353 13684.58 119.77 57007.11 88888.00 2005-12-19 19:53:44.255 353 13685.62 120.51 57006.74 88888.00 2005-12-19 19:53:45.255 353 13686.92 119.77 57006.86 88888.00 2005-12-19 19:53:46.255 353 13687.18 120.14 57006.37 88888.00 2005-12-19 19:53:47.255 353 13688.21 120.14 57005.52 88888.00 2005-12-19 19:53:48.255 353 13688.47 120.39 57006.98 88888.00 2005-12-19 19:53:49.255 353 13689.12 120.63 57006.49 88888.00 2005-12-19 19:53:50.255 353 13690.16 120.26 57006.00 88888.00 2005-12-19 19:53:51.255 353 13690.42 120.39 57005.52 88888.00 2005-12-19 19:53:52.255 353 13690.55 120.63 57006.00 88888.00 2005-12-19 19:53:53.255 353 13691.33 120.76 57006.25 88888.00 2005-12-19 19:53:54.255 353 13692.50 120.39 57006.37 88888.00 2005-12-19 19:53:55.255 353 13692.50 120.39 57006.12 88888.00 2005-12-19 19:53:56.255 353 13692.76 121.38 57006.12 88888.00 2005-12-19 19:53:57.255 353 13693.93 120.63 57005.52 88888.00 2005-12-19 19:53:58.255 353 13694.32 120.63 57005.88 88888.00 2005-12-19 19:53:59.255 353 13694.84 120.63 57005.76 88888.00 2005-12-19 19:54:00.255 353 13695.10 120.88 57006.25 88888.00 2005-12-19 19:54:01.255 353 13695.36 120.63 57005.76 88888.00 2005-12-19 19:54:02.255 353 13695.75 120.63 57005.76 88888.00 2005-12-19 19:54:03.255 353 13696.66 121.13 57006.37 88888.00 2005-12-19 19:54:04.255 353 13697.18 120.63 57005.39 88888.00 2005-12-19 19:54:05.255 353 13697.96 120.63 57006.25 88888.00 2005-12-19 19:54:06.255 353 13698.61 120.01 57006.49 88888.00 2005-12-19 19:54:07.255 353 13698.74 120.51 57005.88 88888.00 2005-12-19 19:54:08.255 353 13698.74 120.26 57006.12 88888.00 2005-12-19 19:54:09.255 353 13699.52 119.89 57006.25 88888.00 2005-12-19 19:54:10.255 353 13700.30 120.51 57007.11 88888.00 2005-12-19 19:54:11.255 353 13700.56 120.88 57006.74 88888.00 2005-12-19 19:54:12.255 353 13700.30 120.51 57006.37 88888.00 2005-12-19 19:54:13.255 353 13700.43 120.14 57006.86 88888.00 2005-12-19 19:54:14.255 353 13701.21 120.51 57006.98 88888.00 2005-12-19 19:54:15.255 353 13701.21 120.26 57007.11 88888.00 2005-12-19 19:54:16.255 353 13701.73 119.77 57007.35 88888.00 2005-12-19 19:54:17.255 353 13702.12 120.01 57006.37 88888.00 2005-12-19 19:54:18.255 353 13701.86 120.01 57006.74 88888.00 2005-12-19 19:54:19.255 353 13702.25 119.52 57007.96 88888.00 2005-12-19 19:54:20.255 353 13702.90 119.64 57007.59 88888.00 2005-12-19 19:54:21.255 353 13701.99 118.78 57007.84 88888.00 2005-12-19 19:54:22.255 353 13702.90 119.02 57006.74 88888.00 2005-12-19 19:54:23.255 353 13704.07 119.40 57007.59 88888.00 2005-12-19 19:54:24.255 353 13703.29 119.02 57007.23 88888.00 2005-12-19 19:54:25.255 353 13703.81 118.65 57007.35 88888.00 2005-12-19 19:54:26.255 353 13703.81 119.15 57008.08 88888.00 2005-12-19 19:54:27.255 353 13703.94 119.40 57008.33 88888.00 2005-12-19 19:54:28.255 353 13703.42 119.64 57008.57 88888.00 2005-12-19 19:54:29.255 353 13703.94 118.90 57008.45 88888.00 2005-12-19 19:54:30.255 353 13704.07 118.40 57008.08 88888.00 2005-12-19 19:54:31.255 353 13703.68 118.53 57008.70 88888.00 2005-12-19 19:54:32.255 353 13703.81 118.28 57008.33 88888.00 2005-12-19 19:54:33.255 353 13703.16 118.40 57007.96 88888.00 2005-12-19 19:54:34.255 353 13703.29 118.40 57008.82 88888.00 2005-12-19 19:54:35.255 353 13703.16 117.41 57009.18 88888.00 2005-12-19 19:54:36.255 353 13702.77 117.66 57009.18 88888.00 2005-12-19 19:54:37.255 353 13703.42 117.54 57008.45 88888.00 2005-12-19 19:54:38.255 353 13702.77 117.54 57009.18 88888.00 2005-12-19 19:54:39.255 353 13701.99 117.66 57008.82 88888.00 2005-12-19 19:54:40.255 353 13702.51 116.92 57009.30 88888.00 2005-12-19 19:54:41.255 353 13701.99 116.67 57009.06 88888.00 2005-12-19 19:54:42.255 353 13701.86 116.05 57009.92 88888.00 2005-12-19 19:54:43.255 353 13701.99 116.30 57009.30 88888.00 2005-12-19 19:54:44.255 353 13701.34 116.30 57009.18 88888.00 2005-12-19 19:54:45.255 353 13701.86 116.30 57008.70 88888.00 2005-12-19 19:54:46.255 353 13701.99 115.80 57009.30 88888.00 2005-12-19 19:54:47.255 353 13702.25 115.80 57009.67 88888.00 2005-12-19 19:54:48.255 353 13702.64 114.81 57009.55 88888.00 2005-12-19 19:54:49.255 353 13702.25 114.94 57008.94 88888.00 2005-12-19 19:54:50.255 353 13701.60 114.56 57009.06 88888.00 2005-12-19 19:54:51.255 353 13702.25 114.32 57009.18 88888.00 2005-12-19 19:54:52.255 353 13702.38 114.44 57009.18 88888.00 2005-12-19 19:54:53.255 353 13703.29 114.32 57008.82 88888.00 2005-12-19 19:54:54.255 353 13702.51 113.70 57008.82 88888.00 2005-12-19 19:54:55.255 353 13703.42 113.95 57009.18 88888.00 2005-12-19 19:54:56.255 353 13703.55 113.57 57008.82 88888.00 2005-12-19 19:54:57.255 353 13703.16 112.95 57008.33 88888.00 2005-12-19 19:54:58.255 353 13703.42 112.09 57009.55 88888.00 2005-12-19 19:54:59.255 353 13704.20 112.71 57009.18 88888.00 2005-12-19 19:55:00.255 353 13704.33 112.83 57009.18 88888.00 2005-12-19 19:55:01.255 353 13704.85 112.09 57009.06 88888.00 2005-12-19 19:55:02.255 353 13704.46 111.59 57009.18 88888.00 2005-12-19 19:55:03.255 353 13705.50 111.34 57008.33 88888.00 2005-12-19 19:55:04.255 353 13705.11 112.09 57008.70 88888.00 2005-12-19 19:55:05.255 353 13705.24 111.84 57008.45 88888.00 2005-12-19 19:55:06.255 353 13706.27 111.72 57008.70 88888.00 2005-12-19 19:55:07.255 353 13706.79 110.85 57008.57 88888.00 2005-12-19 19:55:08.255 353 13707.18 110.97 57009.30 88888.00 2005-12-19 19:55:09.255 353 13706.67 111.22 57009.67 88888.00 2005-12-19 19:55:10.255 353 13707.31 111.47 57009.67 88888.00 2005-12-19 19:55:11.255 353 13706.92 111.22 57009.18 88888.00 2005-12-19 19:55:12.255 353 13706.92 110.97 57009.06 88888.00 2005-12-19 19:55:13.255 353 13707.05 110.35 57009.43 88888.00 2005-12-19 19:55:14.255 353 13707.57 110.85 57008.70 88888.00 2005-12-19 19:55:15.255 353 13707.83 110.73 57008.70 88888.00 2005-12-19 19:55:16.255 353 13707.83 110.97 57009.43 88888.00 2005-12-19 19:55:17.255 353 13708.09 111.22 57008.94 88888.00 2005-12-19 19:55:18.255 353 13707.70 111.10 57009.06 88888.00 2005-12-19 19:55:19.255 353 13708.35 111.22 57010.04 88888.00 2005-12-19 19:55:20.255 353 13708.09 112.09 57009.92 88888.00 2005-12-19 19:55:21.255 353 13707.96 110.85 57009.92 88888.00 2005-12-19 19:55:22.255 353 13707.05 110.97 57009.55 88888.00 2005-12-19 19:55:23.255 353 13707.83 111.47 57009.92 88888.00 2005-12-19 19:55:24.255 353 13707.96 110.97 57009.55 88888.00 2005-12-19 19:55:25.255 353 13708.09 111.22 57009.55 88888.00 2005-12-19 19:55:26.255 353 13707.44 111.72 57010.04 88888.00 2005-12-19 19:55:27.255 353 13707.44 111.72 57010.16 88888.00 2005-12-19 19:55:28.255 353 13707.96 111.34 57009.92 88888.00 2005-12-19 19:55:29.255 353 13707.57 111.22 57009.92 88888.00 2005-12-19 19:55:30.255 353 13707.18 110.35 57010.29 88888.00 2005-12-19 19:55:31.255 353 13706.40 111.34 57010.53 88888.00 2005-12-19 19:55:32.255 353 13706.54 111.10 57010.65 88888.00 2005-12-19 19:55:33.255 353 13707.57 112.21 57010.16 88888.00 2005-12-19 19:55:34.255 353 13707.05 111.47 57010.29 88888.00 2005-12-19 19:55:35.255 353 13706.79 111.34 57010.16 88888.00 2005-12-19 19:55:36.255 353 13706.40 111.72 57010.65 88888.00 2005-12-19 19:55:37.255 353 13706.27 111.47 57010.41 88888.00 2005-12-19 19:55:38.255 353 13706.54 111.10 57010.53 88888.00 2005-12-19 19:55:39.255 353 13706.92 111.10 57010.89 88888.00 2005-12-19 19:55:40.255 353 13707.57 111.72 57009.67 88888.00 2005-12-19 19:55:41.255 353 13707.18 111.22 57010.53 88888.00 2005-12-19 19:55:42.255 353 13707.18 111.47 57010.04 88888.00 2005-12-19 19:55:43.255 353 13707.83 111.10 57010.04 88888.00 2005-12-19 19:55:44.255 353 13707.96 111.22 57010.41 88888.00 2005-12-19 19:55:45.255 353 13707.44 111.59 57011.02 88888.00 2005-12-19 19:55:46.255 353 13707.70 111.34 57010.53 88888.00 2005-12-19 19:55:47.255 353 13708.87 111.22 57010.41 88888.00 2005-12-19 19:55:48.255 353 13708.35 111.10 57010.89 88888.00 2005-12-19 19:55:49.255 353 13709.52 111.34 57010.29 88888.00 2005-12-19 19:55:50.255 353 13709.91 111.59 57010.29 88888.00 2005-12-19 19:55:51.255 353 13710.56 110.85 57010.65 88888.00 2005-12-19 19:55:52.255 353 13710.30 110.73 57010.41 88888.00 2005-12-19 19:55:53.255 353 13710.95 110.35 57010.41 88888.00 2005-12-19 19:55:54.255 353 13710.95 110.97 57010.53 88888.00 2005-12-19 19:55:55.255 353 13711.47 110.60 57010.89 88888.00 2005-12-19 19:55:56.255 353 13712.12 110.23 57010.53 88888.00 2005-12-19 19:55:57.255 353 13712.12 110.35 57010.41 88888.00 2005-12-19 19:55:58.255 353 13712.90 109.73 57011.14 88888.00 2005-12-19 19:55:59.255 353 13712.77 109.61 57011.26 88888.00 2005-12-19 19:56:00.255 353 13712.77 110.23 57011.26 88888.00 2005-12-19 19:56:01.255 353 13712.90 109.24 57011.38 88888.00 2005-12-19 19:56:02.255 353 13713.42 109.49 57011.26 88888.00 2005-12-19 19:56:03.255 353 13713.68 109.61 57011.63 88888.00 2005-12-19 19:56:04.255 353 13713.16 109.86 57011.02 88888.00 2005-12-19 19:56:05.255 353 13713.03 109.36 57011.51 88888.00 2005-12-19 19:56:06.255 353 13712.64 109.73 57011.51 88888.00 2005-12-19 19:56:07.255 353 13713.42 109.86 57011.88 88888.00 2005-12-19 19:56:08.255 353 13712.25 109.86 57012.24 88888.00 2005-12-19 19:56:09.255 353 13712.51 109.36 57011.51 88888.00 2005-12-19 19:56:10.255 353 13711.34 109.61 57012.00 88888.00 2005-12-19 19:56:11.255 353 13711.47 110.23 57012.24 88888.00 2005-12-19 19:56:12.255 353 13710.82 109.98 57012.00 88888.00 2005-12-19 19:56:13.255 353 13711.34 110.73 57012.24 88888.00 2005-12-19 19:56:14.255 353 13709.91 110.73 57011.88 88888.00 2005-12-19 19:56:15.255 353 13709.65 110.85 57012.97 88888.00 2005-12-19 19:56:16.255 353 13708.74 110.35 57012.48 88888.00 2005-12-19 19:56:17.255 353 13708.74 111.10 57012.97 88888.00 2005-12-19 19:56:18.255 353 13708.74 111.84 57012.73 88888.00 2005-12-19 19:56:19.255 353 13708.09 110.97 57012.61 88888.00 2005-12-19 19:56:20.255 353 13707.57 111.22 57012.61 88888.00 2005-12-19 19:56:21.255 353 13707.05 110.97 57012.48 88888.00 2005-12-19 19:56:22.255 353 13706.67 112.34 57012.48 88888.00 2005-12-19 19:56:23.255 353 13707.31 112.21 57012.48 88888.00 2005-12-19 19:56:24.255 353 13707.05 111.96 57012.97 88888.00 2005-12-19 19:56:25.255 353 13706.79 112.46 57012.73 88888.00 2005-12-19 19:56:26.255 353 13707.18 111.96 57012.24 88888.00 2005-12-19 19:56:27.255 353 13707.83 111.84 57012.85 88888.00 2005-12-19 19:56:28.255 353 13707.31 112.95 57011.75 88888.00 2005-12-19 19:56:29.255 353 13707.18 112.09 57011.88 88888.00 2005-12-19 19:56:30.255 353 13707.44 111.96 57012.24 88888.00 2005-12-19 19:56:31.255 353 13707.83 112.34 57012.73 88888.00 2005-12-19 19:56:32.255 353 13708.35 112.58 57012.00 88888.00 2005-12-19 19:56:33.255 353 13707.83 112.58 57012.00 88888.00 2005-12-19 19:56:34.255 353 13708.87 113.45 57012.73 88888.00 2005-12-19 19:56:35.255 353 13709.26 112.34 57012.00 88888.00 2005-12-19 19:56:36.255 353 13709.26 112.95 57011.63 88888.00 2005-12-19 19:56:37.255 353 13709.52 113.20 57011.38 88888.00 2005-12-19 19:56:38.255 353 13709.26 113.33 57011.63 88888.00 2005-12-19 19:56:39.255 353 13710.17 113.33 57011.51 88888.00 2005-12-19 19:56:40.255 353 13709.52 112.83 57012.48 88888.00 2005-12-19 19:56:41.255 353 13709.78 113.20 57011.88 88888.00 2005-12-19 19:56:42.255 353 13710.95 113.20 57011.75 88888.00 2005-12-19 19:56:43.255 353 13710.17 113.95 57011.26 88888.00 2005-12-19 19:56:44.255 353 13710.82 113.45 57011.75 88888.00 2005-12-19 19:56:45.255 353 13711.60 113.45 57011.38 88888.00 2005-12-19 19:56:46.255 353 13711.21 113.45 57012.24 88888.00 2005-12-19 19:56:47.255 353 13711.47 112.83 57012.00 88888.00 2005-12-19 19:56:48.255 353 13712.12 113.57 57012.24 88888.00 2005-12-19 19:56:49.255 353 13712.38 113.33 57011.75 88888.00 2005-12-19 19:56:50.255 353 13712.38 113.33 57011.38 88888.00 2005-12-19 19:56:51.255 353 13712.64 114.32 57011.88 88888.00 2005-12-19 19:56:52.255 353 13713.42 113.82 57011.51 88888.00 2005-12-19 19:56:53.255 353 13713.68 114.07 57011.88 88888.00 2005-12-19 19:56:54.255 353 13713.29 113.57 57011.63 88888.00 2005-12-19 19:56:55.255 353 13714.20 113.70 57011.14 88888.00 2005-12-19 19:56:56.255 353 13714.07 113.82 57011.88 88888.00 2005-12-19 19:56:57.255 353 13714.46 113.45 57011.75 88888.00 2005-12-19 19:56:58.255 353 13714.33 113.57 57011.51 88888.00 2005-12-19 19:56:59.255 353 13714.85 113.45 57011.51 88888.00 2005-12-19 19:57:00.255 353 13715.76 113.70 57011.38 88888.00 2005-12-19 19:57:01.255 353 13715.37 113.95 57011.26 88888.00 2005-12-19 19:57:02.255 353 13715.50 113.33 57011.51 88888.00 2005-12-19 19:57:03.255 353 13715.37 114.07 57012.61 88888.00 2005-12-19 19:57:04.255 353 13715.89 113.70 57012.36 88888.00 2005-12-19 19:57:05.255 353 13716.02 113.08 57011.88 88888.00 2005-12-19 19:57:06.255 353 13715.89 114.56 57012.12 88888.00 2005-12-19 19:57:07.255 353 13715.63 114.07 57012.73 88888.00 2005-12-19 19:57:08.255 353 13715.89 113.33 57012.85 88888.00 2005-12-19 19:57:09.255 353 13716.02 113.33 57012.48 88888.00 2005-12-19 19:57:10.255 353 13715.37 113.70 57012.48 88888.00 2005-12-19 19:57:11.255 353 13715.24 112.83 57012.73 88888.00 2005-12-19 19:57:12.255 353 13715.50 113.57 57012.24 88888.00 2005-12-19 19:57:13.255 353 13716.02 113.70 57012.36 88888.00 2005-12-19 19:57:14.255 353 13715.89 112.83 57012.61 88888.00 2005-12-19 19:57:15.255 353 13715.76 113.08 57013.10 88888.00 2005-12-19 19:57:16.255 353 13714.98 112.95 57012.97 88888.00 2005-12-19 19:57:17.255 353 13715.89 113.08 57012.85 88888.00 2005-12-19 19:57:18.255 353 13715.11 112.46 57012.61 88888.00 2005-12-19 19:57:19.255 353 13714.59 112.58 57012.48 88888.00 2005-12-19 19:57:20.255 353 13714.46 112.46 57013.10 88888.00 2005-12-19 19:57:21.255 353 13715.11 112.09 57013.59 88888.00 2005-12-19 19:57:22.255 353 13714.72 112.46 57013.46 88888.00 2005-12-19 19:57:23.255 353 13714.85 111.59 57013.59 88888.00 2005-12-19 19:57:24.255 353 13714.20 111.84 57013.46 88888.00 2005-12-19 19:57:25.255 353 13714.20 112.34 57013.22 88888.00 2005-12-19 19:57:26.255 353 13713.94 111.96 57013.71 88888.00 2005-12-19 19:57:27.255 353 13713.81 111.47 57013.46 88888.00 2005-12-19 19:57:28.255 353 13713.03 112.34 57013.71 88888.00 2005-12-19 19:57:29.255 353 13713.03 112.34 57013.34 88888.00 2005-12-19 19:57:30.255 353 13713.55 111.59 57013.22 88888.00 2005-12-19 19:57:31.255 353 13713.68 111.72 57012.85 88888.00 2005-12-19 19:57:32.255 353 13712.90 111.34 57012.73 88888.00 2005-12-19 19:57:33.255 353 13713.29 111.59 57012.85 88888.00 2005-12-19 19:57:34.255 353 13712.90 111.34 57013.22 88888.00 2005-12-19 19:57:35.255 353 13713.16 111.22 57013.22 88888.00 2005-12-19 19:57:36.255 353 13713.68 111.34 57012.48 88888.00 2005-12-19 19:57:37.255 353 13713.68 111.22 57012.73 88888.00 2005-12-19 19:57:38.255 353 13712.90 111.47 57012.85 88888.00 2005-12-19 19:57:39.255 353 13713.55 110.35 57013.83 88888.00 2005-12-19 19:57:40.255 353 13713.42 110.97 57012.48 88888.00 2005-12-19 19:57:41.255 353 13713.16 110.60 57012.48 88888.00 2005-12-19 19:57:42.255 353 13713.29 110.73 57012.36 88888.00 2005-12-19 19:57:43.255 353 13713.42 110.97 57012.48 88888.00 2005-12-19 19:57:44.255 353 13712.51 110.73 57012.61 88888.00 2005-12-19 19:57:45.255 353 13713.55 110.35 57011.88 88888.00 2005-12-19 19:57:46.255 353 13713.29 110.35 57012.73 88888.00 2005-12-19 19:57:47.255 353 13713.81 111.22 57011.88 88888.00 2005-12-19 19:57:48.255 353 13713.42 110.35 57011.51 88888.00 2005-12-19 19:57:49.255 353 13713.29 110.97 57012.12 88888.00 2005-12-19 19:57:50.255 353 13713.55 111.10 57011.88 88888.00 2005-12-19 19:57:51.255 353 13714.20 110.73 57012.85 88888.00 2005-12-19 19:57:52.255 353 13713.81 110.85 57012.12 88888.00 2005-12-19 19:57:53.255 353 13713.68 110.85 57011.75 88888.00 2005-12-19 19:57:54.255 353 13714.59 110.85 57011.63 88888.00 2005-12-19 19:57:55.255 353 13713.81 111.96 57012.00 88888.00 2005-12-19 19:57:56.255 353 13713.16 111.34 57011.75 88888.00 2005-12-19 19:57:57.255 353 13713.94 111.10 57012.00 88888.00 2005-12-19 19:57:58.255 353 13713.42 111.72 57011.88 88888.00 2005-12-19 19:57:59.255 353 13714.07 111.22 57012.24 88888.00 2005-12-19 19:58:00.255 353 13713.42 111.22 57012.36 88888.00 2005-12-19 19:58:01.255 353 13714.33 111.59 57012.24 88888.00 2005-12-19 19:58:02.255 353 13714.33 111.34 57011.88 88888.00 2005-12-19 19:58:03.255 353 13715.37 111.22 57011.51 88888.00 2005-12-19 19:58:04.255 353 13713.68 111.84 57011.63 88888.00 2005-12-19 19:58:05.255 353 13713.81 111.72 57011.75 88888.00 2005-12-19 19:58:06.255 353 13713.94 111.84 57011.51 88888.00 2005-12-19 19:58:07.255 353 13714.07 112.34 57011.75 88888.00 2005-12-19 19:58:08.255 353 13713.81 111.84 57012.00 88888.00 2005-12-19 19:58:09.255 353 13713.55 112.21 57012.24 88888.00 2005-12-19 19:58:10.255 353 13713.42 112.09 57011.88 88888.00 2005-12-19 19:58:11.255 353 13713.42 112.58 57012.24 88888.00 2005-12-19 19:58:12.255 353 13713.16 112.71 57012.36 88888.00 2005-12-19 19:58:13.255 353 13713.94 112.21 57012.00 88888.00 2005-12-19 19:58:14.255 353 13713.16 112.95 57012.00 88888.00 2005-12-19 19:58:15.255 353 13712.77 112.09 57011.63 88888.00 2005-12-19 19:58:16.255 353 13712.64 112.83 57012.36 88888.00 2005-12-19 19:58:17.255 353 13712.25 112.21 57012.12 88888.00 2005-12-19 19:58:18.255 353 13712.38 112.95 57012.12 88888.00 2005-12-19 19:58:19.255 353 13712.38 112.58 57012.24 88888.00 2005-12-19 19:58:20.255 353 13712.25 112.46 57012.00 88888.00 2005-12-19 19:58:21.255 353 13712.25 113.57 57011.88 88888.00 2005-12-19 19:58:22.255 353 13711.60 112.95 57011.88 88888.00 2005-12-19 19:58:23.255 353 13712.12 113.33 57012.36 88888.00 2005-12-19 19:58:24.255 353 13712.12 113.08 57012.00 88888.00 2005-12-19 19:58:25.255 353 13711.60 112.95 57012.00 88888.00 2005-12-19 19:58:26.255 353 13711.73 113.82 57011.88 88888.00 2005-12-19 19:58:27.255 353 13711.86 112.83 57012.12 88888.00 2005-12-19 19:58:28.255 353 13711.21 113.70 57012.12 88888.00 2005-12-19 19:58:29.255 353 13711.60 113.33 57012.00 88888.00 2005-12-19 19:58:30.254 353 13711.99 113.57 57012.12 88888.00 2005-12-19 19:58:31.254 353 13711.21 113.33 57011.63 88888.00 2005-12-19 19:58:32.254 353 13712.25 112.58 57012.00 88888.00 2005-12-19 19:58:33.254 353 13712.64 112.83 57011.26 88888.00 2005-12-19 19:58:34.254 353 13711.99 113.20 57011.88 88888.00 2005-12-19 19:58:35.254 353 13711.08 113.08 57011.51 88888.00 2005-12-19 19:58:36.254 353 13711.99 113.57 57011.26 88888.00 2005-12-19 19:58:37.254 353 13711.60 113.82 57011.63 88888.00 2005-12-19 19:58:38.254 353 13710.95 113.45 57011.63 88888.00 2005-12-19 19:58:39.254 353 13711.60 113.45 57011.88 88888.00 2005-12-19 19:58:40.254 353 13710.95 114.19 57011.51 88888.00 2005-12-19 19:58:41.254 353 13711.60 114.44 57011.38 88888.00 2005-12-19 19:58:42.254 353 13711.47 113.82 57011.63 88888.00 2005-12-19 19:58:43.254 353 13711.47 113.95 57012.00 88888.00 2005-12-19 19:58:44.254 353 13710.95 114.07 57010.89 88888.00 2005-12-19 19:58:45.254 353 13711.73 114.19 57011.02 88888.00 2005-12-19 19:58:46.254 353 13711.99 114.56 57011.02 88888.00 2005-12-19 19:58:47.254 353 13711.08 114.07 57011.75 88888.00 2005-12-19 19:58:48.254 353 13711.60 114.44 57011.02 88888.00 2005-12-19 19:58:49.254 353 13711.73 114.19 57011.75 88888.00 2005-12-19 19:58:50.254 353 13710.82 114.56 57010.89 88888.00 2005-12-19 19:58:51.254 353 13710.82 114.56 57011.75 88888.00 2005-12-19 19:58:52.254 353 13711.34 114.32 57011.02 88888.00 2005-12-19 19:58:53.254 353 13710.95 114.44 57011.14 88888.00 2005-12-19 19:58:54.254 353 13710.82 114.44 57011.38 88888.00 2005-12-19 19:58:55.254 353 13711.08 114.19 57011.02 88888.00 2005-12-19 19:58:56.254 353 13710.82 114.19 57011.88 88888.00 2005-12-19 19:58:57.254 353 13710.95 114.32 57011.51 88888.00 2005-12-19 19:58:58.254 353 13710.69 114.69 57011.02 88888.00 2005-12-19 19:58:59.254 353 13710.82 114.32 57011.88 88888.00 2005-12-19 19:59:00.254 353 13710.56 114.44 57011.02 88888.00 2005-12-19 19:59:01.254 353 13710.82 114.81 57011.02 88888.00 2005-12-19 19:59:02.254 353 13710.30 115.06 57011.02 88888.00 2005-12-19 19:59:03.254 353 13709.78 114.69 57011.14 88888.00 2005-12-19 19:59:04.254 353 13710.30 114.44 57011.63 88888.00 2005-12-19 19:59:05.254 353 13709.26 114.69 57011.38 88888.00 2005-12-19 19:59:06.254 353 13709.65 114.94 57011.38 88888.00 2005-12-19 19:59:07.254 353 13709.13 114.32 57012.00 88888.00 2005-12-19 19:59:08.254 353 13709.26 114.19 57011.14 88888.00 2005-12-19 19:59:09.254 353 13709.39 113.70 57011.02 88888.00 2005-12-19 19:59:10.254 353 13708.61 114.81 57011.88 88888.00 2005-12-19 19:59:11.254 353 13709.00 115.18 57011.26 88888.00 2005-12-19 19:59:12.254 353 13708.35 114.56 57011.02 88888.00 2005-12-19 19:59:13.254 353 13708.22 114.69 57011.51 88888.00 2005-12-19 19:59:14.254 353 13707.96 114.81 57011.51 88888.00 2005-12-19 19:59:15.254 353 13707.83 114.56 57010.89 88888.00 2005-12-19 19:59:16.254 353 13707.31 114.81 57011.14 88888.00 2005-12-19 19:59:17.254 353 13707.70 114.69 57011.14 88888.00 2005-12-19 19:59:18.254 353 13706.92 114.56 57011.38 88888.00 2005-12-19 19:59:19.254 353 13707.31 114.44 57011.51 88888.00 2005-12-19 19:59:20.254 353 13707.31 114.07 57011.14 88888.00 2005-12-19 19:59:21.254 353 13706.27 114.32 57011.63 88888.00 2005-12-19 19:59:22.254 353 13707.44 113.95 57010.89 88888.00 2005-12-19 19:59:23.254 353 13706.79 114.69 57011.51 88888.00 2005-12-19 19:59:24.254 353 13705.50 114.32 57010.65 88888.00 2005-12-19 19:59:25.254 353 13706.54 114.44 57010.41 88888.00 2005-12-19 19:59:26.254 353 13707.05 114.44 57010.65 88888.00 2005-12-19 19:59:27.254 353 13706.67 114.19 57011.14 88888.00 2005-12-19 19:59:28.254 353 13706.01 113.95 57011.26 88888.00 2005-12-19 19:59:29.254 353 13706.79 113.70 57010.77 88888.00 2005-12-19 19:59:30.254 353 13705.88 113.82 57010.65 88888.00 2005-12-19 19:59:31.254 353 13707.05 113.08 57010.65 88888.00 2005-12-19 19:59:32.254 353 13705.88 113.20 57010.89 88888.00 2005-12-19 19:59:33.254 353 13706.01 113.33 57009.92 88888.00 2005-12-19 19:59:34.254 353 13706.14 113.45 57010.65 88888.00 2005-12-19 19:59:35.254 353 13706.27 113.33 57010.41 88888.00 2005-12-19 19:59:36.254 353 13706.01 113.08 57010.16 88888.00 2005-12-19 19:59:37.254 353 13706.67 113.57 57010.41 88888.00 2005-12-19 19:59:38.254 353 13706.27 113.45 57010.41 88888.00 2005-12-19 19:59:39.254 353 13705.88 113.45 57010.77 88888.00 2005-12-19 19:59:40.254 353 13705.75 113.45 57010.29 88888.00 2005-12-19 19:59:41.254 353 13705.75 113.08 57010.29 88888.00 2005-12-19 19:59:42.254 353 13705.37 113.45 57010.04 88888.00 2005-12-19 19:59:43.254 353 13705.62 113.70 57009.79 88888.00 2005-12-19 19:59:44.254 353 13705.88 113.33 57009.55 88888.00 2005-12-19 19:59:45.254 353 13705.62 113.33 57011.14 88888.00 2005-12-19 19:59:46.254 353 13706.27 112.95 57010.65 88888.00 2005-12-19 19:59:47.254 353 13706.27 114.07 57010.04 88888.00 2005-12-19 19:59:48.254 353 13706.67 113.45 57010.89 88888.00 2005-12-19 19:59:49.254 353 13705.88 113.45 57009.30 88888.00 2005-12-19 19:59:50.254 353 13706.40 113.33 57010.53 88888.00 2005-12-19 19:59:51.254 353 13706.01 113.33 57010.65 88888.00 2005-12-19 19:59:52.254 353 13707.44 113.95 57011.02 88888.00 2005-12-19 19:59:53.254 353 13706.40 113.33 57010.16 88888.00 2005-12-19 19:59:54.254 353 13706.79 113.20 57010.53 88888.00 2005-12-19 19:59:55.254 353 13706.79 113.82 57010.16 88888.00 2005-12-19 20:00:00.254 353 13706.67 113.82 57009.92 88888.00 2005-12-19 20:00:01.254 353 13706.67 113.70 57009.92 88888.00 2005-12-19 20:00:02.254 353 13706.54 114.07 57009.55 88888.00 2005-12-19 20:00:03.254 353 13707.31 114.44 57010.04 88888.00 2005-12-19 20:00:04.254 353 13706.40 114.44 57009.79 88888.00 2005-12-19 20:00:05.254 353 13707.31 115.18 57009.92 88888.00 2005-12-19 20:00:06.254 353 13707.18 114.94 57011.02 88888.00 2005-12-19 20:00:07.254 353 13707.18 114.69 57010.04 88888.00 2005-12-19 20:00:08.254 353 13707.05 114.81 57009.67 88888.00 2005-12-19 20:00:09.254 353 13706.67 115.18 57009.67 88888.00 2005-12-19 20:00:10.254 353 13707.44 114.94 57010.41 88888.00 2005-12-19 20:00:11.254 353 13707.31 115.06 57010.29 88888.00 2005-12-19 20:00:12.254 353 13708.09 114.56 57009.92 88888.00 2005-12-19 20:00:13.254 353 13707.05 114.94 57010.53 88888.00 2005-12-19 20:00:14.254 353 13707.70 114.81 57010.04 88888.00 2005-12-19 20:00:15.254 353 13707.57 115.31 57010.04 88888.00 2005-12-19 20:00:16.254 353 13708.09 115.31 57010.65 88888.00 2005-12-19 20:00:17.254 353 13707.70 115.31 57009.30 88888.00 2005-12-19 20:00:18.254 353 13707.96 115.56 57009.79 88888.00 2005-12-19 20:00:19.254 353 13708.87 115.31 57010.29 88888.00 2005-12-19 20:00:20.254 353 13707.83 115.56 57010.53 88888.00 2005-12-19 20:00:21.254 353 13708.35 115.43 57009.79 88888.00 2005-12-19 20:00:22.254 353 13709.00 115.80 57009.92 88888.00 2005-12-19 20:00:23.254 353 13708.61 116.55 57010.41 88888.00 2005-12-19 20:00:24.254 353 13708.35 116.05 57010.04 88888.00 2005-12-19 20:00:25.254 353 13708.35 116.17 57010.41 88888.00 2005-12-19 20:00:26.254 353 13708.61 115.93 57010.77 88888.00 2005-12-19 20:00:27.254 353 13708.35 117.04 57010.65 88888.00 2005-12-19 20:00:28.254 353 13708.09 116.42 57010.65 88888.00 2005-12-19 20:00:29.254 353 13708.48 116.67 57010.77 88888.00 2005-12-19 20:00:30.254 353 13708.09 116.67 57010.41 88888.00 2005-12-19 20:00:31.254 353 13708.48 117.17 57011.02 88888.00 2005-12-19 20:00:32.254 353 13708.61 116.79 57011.14 88888.00 2005-12-19 20:00:33.254 353 13709.52 117.17 57010.77 88888.00 2005-12-19 20:00:34.254 353 13708.61 117.29 57011.02 88888.00 2005-12-19 20:00:35.254 353 13709.00 117.78 57011.02 88888.00 2005-12-19 20:00:36.254 353 13709.13 117.17 57011.02 88888.00 2005-12-19 20:00:37.254 353 13708.61 117.41 57011.14 88888.00 2005-12-19 20:00:38.254 353 13708.35 117.91 57011.75 88888.00 2005-12-19 20:00:39.254 353 13708.09 118.53 57010.77 88888.00 2005-12-19 20:00:40.254 353 13709.00 117.91 57010.89 88888.00 2005-12-19 20:00:41.254 353 13709.13 118.78 57011.14 88888.00 2005-12-19 20:00:42.254 353 13708.48 118.78 57011.75 88888.00 2005-12-19 20:00:43.254 353 13708.74 119.02 57011.26 88888.00 2005-12-19 20:00:44.254 353 13708.35 118.53 57010.65 88888.00 2005-12-19 20:00:45.254 353 13708.22 118.78 57011.51 88888.00 2005-12-19 20:00:46.254 353 13708.22 119.02 57011.63 88888.00 2005-12-19 20:00:47.254 353 13708.61 118.40 57011.02 88888.00 2005-12-19 20:00:48.254 353 13708.74 119.27 57011.14 88888.00 2005-12-19 20:00:49.254 353 13707.96 119.15 57011.51 88888.00 2005-12-19 20:00:50.254 353 13708.35 118.65 57010.89 88888.00 2005-12-19 20:00:51.254 353 13707.83 119.27 57011.38 88888.00 2005-12-19 20:00:52.254 353 13708.22 120.26 57011.14 88888.00 2005-12-19 20:00:53.254 353 13707.44 119.40 57011.63 88888.00 2005-12-19 20:00:54.254 353 13708.35 118.65 57011.26 88888.00 2005-12-19 20:00:55.254 353 13707.57 119.27 57011.63 88888.00 2005-12-19 20:00:56.254 353 13707.44 119.02 57012.12 88888.00 2005-12-19 20:00:57.254 353 13708.09 118.78 57011.75 88888.00 2005-12-19 20:00:58.254 353 13707.96 119.40 57011.75 88888.00 2005-12-19 20:00:59.254 353 13707.31 119.02 57011.26 88888.00 2005-12-19 20:01:00.254 353 13707.44 119.27 57011.63 88888.00 2005-12-19 20:01:01.254 353 13707.70 118.53 57011.63 88888.00 2005-12-19 20:01:02.254 353 13707.96 119.02 57012.12 88888.00 2005-12-19 20:01:03.254 353 13707.05 119.27 57011.63 88888.00 2005-12-19 20:01:04.254 353 13707.57 118.90 57011.26 88888.00 2005-12-19 20:01:05.254 353 13707.18 119.02 57011.26 88888.00 2005-12-19 20:01:06.254 353 13707.44 119.77 57011.63 88888.00 2005-12-19 20:01:07.254 353 13707.18 118.40 57011.88 88888.00 2005-12-19 20:01:08.254 353 13706.79 118.78 57011.26 88888.00 2005-12-19 20:01:09.254 353 13708.22 119.02 57010.77 88888.00 2005-12-19 20:01:10.254 353 13707.44 118.78 57011.51 88888.00 2005-12-19 20:01:11.254 353 13707.70 118.40 57011.75 88888.00 2005-12-19 20:01:12.254 353 13707.70 118.90 57011.51 88888.00 2005-12-19 20:01:13.254 353 13707.44 119.27 57011.38 88888.00 2005-12-19 20:01:14.254 353 13706.92 118.65 57011.63 88888.00 2005-12-19 20:01:15.254 353 13707.05 118.53 57011.88 88888.00 2005-12-19 20:01:16.254 353 13707.31 118.53 57011.63 88888.00 2005-12-19 20:01:17.254 353 13707.18 119.15 57011.26 88888.00 2005-12-19 20:01:18.254 353 13707.44 118.78 57011.26 88888.00 2005-12-19 20:01:19.254 353 13707.57 119.27 57011.51 88888.00 2005-12-19 20:01:20.254 353 13708.09 117.78 57011.51 88888.00 2005-12-19 20:01:21.254 353 13707.31 118.03 57011.14 88888.00 2005-12-19 20:01:22.254 353 13707.57 117.91 57011.14 88888.00 2005-12-19 20:01:23.254 353 13706.54 117.91 57011.38 88888.00 2005-12-19 20:01:24.254 353 13706.79 118.03 57011.51 88888.00 2005-12-19 20:01:25.254 353 13707.44 118.28 57012.12 88888.00 2005-12-19 20:01:26.254 353 13707.44 117.54 57011.26 88888.00 2005-12-19 20:01:27.254 353 13707.83 118.16 57011.14 88888.00 2005-12-19 20:01:28.254 353 13707.05 118.16 57011.63 88888.00 2005-12-19 20:01:29.254 353 13707.70 117.29 57012.00 88888.00 2005-12-19 20:01:30.254 353 13707.18 118.03 57011.02 88888.00 2005-12-19 20:01:31.254 353 13707.57 118.65 57011.38 88888.00 2005-12-19 20:01:32.254 353 13707.96 118.16 57011.75 88888.00 2005-12-19 20:01:33.254 353 13706.79 117.41 57012.00 88888.00 2005-12-19 20:01:34.254 353 13707.83 117.78 57011.88 88888.00 2005-12-19 20:01:35.254 353 13707.05 117.41 57011.26 88888.00 2005-12-19 20:01:36.254 353 13707.96 118.03 57011.26 88888.00 2005-12-19 20:01:37.254 353 13708.22 117.66 57011.75 88888.00 2005-12-19 20:01:38.254 353 13707.57 117.41 57011.88 88888.00 2005-12-19 20:01:39.254 353 13707.83 117.78 57011.38 88888.00 2005-12-19 20:01:40.254 353 13707.57 117.78 57011.63 88888.00 2005-12-19 20:01:41.254 353 13707.96 117.54 57011.88 88888.00 2005-12-19 20:01:42.254 353 13707.57 116.79 57011.88 88888.00 2005-12-19 20:01:43.254 353 13707.57 117.29 57011.75 88888.00 2005-12-19 20:01:44.254 353 13707.44 117.66 57012.00 88888.00 2005-12-19 20:01:45.254 353 13708.74 117.78 57011.51 88888.00 2005-12-19 20:01:46.254 353 13707.96 117.04 57011.38 88888.00 2005-12-19 20:01:47.254 353 13707.70 117.17 57011.75 88888.00 2005-12-19 20:01:48.254 353 13707.83 117.66 57011.38 88888.00 2005-12-19 20:01:49.254 353 13707.83 117.04 57011.88 88888.00 2005-12-19 20:01:50.254 353 13708.48 117.17 57011.63 88888.00 2005-12-19 20:01:51.254 353 13708.35 117.41 57011.75 88888.00 2005-12-19 20:01:52.254 353 13708.09 116.55 57011.63 88888.00 2005-12-19 20:01:53.254 353 13708.87 117.04 57011.14 88888.00 2005-12-19 20:01:54.254 353 13708.48 116.79 57012.12 88888.00 2005-12-19 20:01:55.254 353 13708.48 116.67 57011.38 88888.00 2005-12-19 20:01:56.254 353 13708.61 116.17 57011.38 88888.00 2005-12-19 20:01:57.254 353 13708.61 116.67 57011.88 88888.00 2005-12-19 20:01:58.254 353 13708.61 116.55 57011.38 88888.00 2005-12-19 20:01:59.254 353 13708.35 116.05 57011.88 88888.00 2005-12-19 20:02:00.254 353 13708.74 116.17 57011.88 88888.00 2005-12-19 20:02:01.254 353 13708.74 116.17 57011.63 88888.00 2005-12-19 20:02:02.254 353 13709.13 116.30 57011.88 88888.00 2005-12-19 20:02:03.254 353 13708.74 116.79 57012.12 88888.00 2005-12-19 20:02:04.254 353 13708.48 116.17 57011.75 88888.00 2005-12-19 20:02:05.254 353 13709.26 116.05 57012.48 88888.00 2005-12-19 20:02:06.254 353 13708.87 116.42 57011.88 88888.00 2005-12-19 20:02:07.254 353 13709.39 115.80 57011.75 88888.00 2005-12-19 20:02:08.254 353 13709.26 115.68 57011.38 88888.00 2005-12-19 20:02:09.254 353 13710.30 115.56 57013.10 88888.00 2005-12-19 20:02:10.254 353 13709.13 115.93 57012.24 88888.00 2005-12-19 20:02:11.254 353 13709.26 115.56 57012.12 88888.00 2005-12-19 20:02:12.254 353 13709.65 116.05 57011.63 88888.00 2005-12-19 20:02:13.254 353 13708.74 115.93 57011.51 88888.00 2005-12-19 20:02:14.254 353 13709.13 115.80 57012.24 88888.00 2005-12-19 20:02:15.254 353 13708.61 115.18 57012.12 88888.00 2005-12-19 20:02:16.254 353 13709.00 114.94 57012.36 88888.00 2005-12-19 20:02:17.254 353 13709.00 115.80 57012.00 88888.00 2005-12-19 20:02:18.254 353 13709.39 115.31 57011.75 88888.00 2005-12-19 20:02:19.254 353 13708.74 115.06 57012.61 88888.00 2005-12-19 20:02:20.254 353 13709.39 114.94 57011.75 88888.00 2005-12-19 20:02:21.254 353 13708.48 115.43 57012.85 88888.00 2005-12-19 20:02:22.254 353 13709.00 115.56 57012.97 88888.00 2005-12-19 20:02:23.254 353 13709.13 115.18 57012.48 88888.00 2005-12-19 20:02:24.254 353 13708.48 114.94 57012.24 88888.00 2005-12-19 20:02:25.254 353 13708.09 116.05 57012.12 88888.00 2005-12-19 20:02:26.254 353 13707.96 114.81 57012.73 88888.00 2005-12-19 20:02:27.254 353 13708.48 115.31 57012.24 88888.00 2005-12-19 20:02:28.254 353 13708.35 116.05 57012.24 88888.00 2005-12-19 20:02:29.254 353 13708.22 115.43 57012.00 88888.00 2005-12-19 20:02:30.254 353 13708.48 115.68 57012.61 88888.00 2005-12-19 20:02:31.254 353 13708.87 115.80 57012.36 88888.00 2005-12-19 20:02:32.254 353 13708.22 115.68 57012.48 88888.00 2005-12-19 20:02:33.254 353 13708.22 115.56 57012.73 88888.00 2005-12-19 20:02:34.254 353 13708.48 115.68 57011.88 88888.00 2005-12-19 20:02:35.254 353 13708.87 115.68 57012.00 88888.00 2005-12-19 20:02:36.254 353 13708.61 115.56 57012.36 88888.00 2005-12-19 20:02:37.254 353 13708.35 115.68 57012.61 88888.00 2005-12-19 20:02:38.254 353 13708.22 115.68 57011.75 88888.00 2005-12-19 20:02:39.254 353 13708.87 115.56 57012.24 88888.00 2005-12-19 20:02:40.254 353 13708.74 115.18 57011.51 88888.00 2005-12-19 20:02:41.254 353 13709.13 115.80 57012.36 88888.00 2005-12-19 20:02:42.254 353 13708.35 116.67 57012.00 88888.00 2005-12-19 20:02:43.254 353 13710.04 116.42 57012.24 88888.00 2005-12-19 20:02:44.254 353 13709.52 116.05 57012.61 88888.00 2005-12-19 20:02:45.254 353 13709.00 115.80 57012.24 88888.00 2005-12-19 20:02:46.254 353 13709.52 116.67 57012.12 88888.00 2005-12-19 20:02:47.254 353 13710.30 116.05 57012.61 88888.00 2005-12-19 20:02:48.254 353 13709.78 115.93 57012.36 88888.00 2005-12-19 20:02:49.254 353 13709.65 116.42 57012.12 88888.00 2005-12-19 20:02:50.254 353 13709.52 116.79 57012.00 88888.00 2005-12-19 20:02:51.254 353 13710.69 116.17 57012.24 88888.00 2005-12-19 20:02:52.254 353 13710.56 116.42 57012.85 88888.00 2005-12-19 20:02:53.254 353 13710.17 116.05 57011.88 88888.00 2005-12-19 20:02:54.254 353 13709.78 116.17 57012.24 88888.00 2005-12-19 20:02:55.254 353 13710.30 116.55 57012.73 88888.00 2005-12-19 20:02:56.254 353 13709.78 115.93 57012.24 88888.00 2005-12-19 20:02:57.254 353 13710.17 116.05 57012.61 88888.00 2005-12-19 20:02:58.254 353 13710.30 116.30 57012.61 88888.00 2005-12-19 20:02:59.254 353 13710.69 116.30 57012.36 88888.00 2005-12-19 20:03:00.254 353 13710.69 116.17 57012.73 88888.00 2005-12-19 20:03:01.254 353 13709.65 116.55 57012.36 88888.00 2005-12-19 20:03:02.254 353 13711.08 116.79 57012.24 88888.00 2005-12-19 20:03:03.254 353 13711.21 116.67 57012.48 88888.00 2005-12-19 20:03:04.254 353 13710.30 116.92 57012.48 88888.00 2005-12-19 20:03:05.254 353 13710.43 117.41 57013.22 88888.00 2005-12-19 20:03:06.254 353 13711.34 116.67 57013.22 88888.00 2005-12-19 20:03:07.254 353 13710.95 116.55 57012.48 88888.00 2005-12-19 20:03:08.254 353 13710.56 116.79 57012.97 88888.00 2005-12-19 20:03:09.254 353 13711.60 116.55 57012.73 88888.00 2005-12-19 20:03:10.254 353 13711.08 115.93 57012.85 88888.00 2005-12-19 20:03:11.254 353 13710.95 116.55 57012.61 88888.00 2005-12-19 20:03:12.254 353 13711.21 116.79 57012.36 88888.00 2005-12-19 20:03:13.254 353 13711.21 116.42 57012.97 88888.00 2005-12-19 20:03:14.254 353 13711.21 116.67 57012.73 88888.00 2005-12-19 20:03:15.254 353 13711.08 116.55 57012.12 88888.00 2005-12-19 20:03:16.254 353 13710.56 117.17 57012.85 88888.00 2005-12-19 20:03:17.254 353 13711.08 116.92 57012.97 88888.00 2005-12-19 20:03:18.254 353 13710.56 116.92 57012.85 88888.00 2005-12-19 20:03:19.254 353 13710.56 116.55 57012.97 88888.00 2005-12-19 20:03:20.254 353 13710.69 117.17 57013.22 88888.00 2005-12-19 20:03:21.254 353 13710.43 116.30 57013.22 88888.00 2005-12-19 20:03:22.254 353 13710.04 116.55 57012.73 88888.00 2005-12-19 20:03:23.254 353 13709.78 117.29 57012.73 88888.00 2005-12-19 20:03:24.254 353 13709.91 116.67 57013.10 88888.00 2005-12-19 20:03:25.254 353 13710.17 117.04 57013.46 88888.00 2005-12-19 20:03:26.254 353 13709.13 117.04 57013.10 88888.00 2005-12-19 20:03:27.254 353 13709.39 117.04 57013.34 88888.00 2005-12-19 20:03:28.254 353 13709.39 116.17 57012.97 88888.00 2005-12-19 20:03:29.254 353 13709.00 117.04 57012.73 88888.00 2005-12-19 20:03:30.254 353 13708.74 116.55 57013.46 88888.00 2005-12-19 20:03:31.254 353 13708.35 116.67 57012.36 88888.00 2005-12-19 20:03:32.254 353 13708.35 117.66 57013.34 88888.00 2005-12-19 20:03:33.254 353 13708.61 117.17 57012.48 88888.00 2005-12-19 20:03:34.254 353 13708.48 117.41 57013.22 88888.00 2005-12-19 20:03:35.254 353 13708.09 117.17 57013.22 88888.00 2005-12-19 20:03:36.254 353 13709.13 116.55 57013.83 88888.00 2005-12-19 20:03:37.254 353 13708.48 117.17 57013.46 88888.00 2005-12-19 20:03:38.254 353 13707.57 117.66 57013.22 88888.00 2005-12-19 20:03:39.254 353 13707.96 116.42 57012.73 88888.00 2005-12-19 20:03:40.254 353 13707.83 116.92 57012.97 88888.00 2005-12-19 20:03:41.254 353 13707.83 117.17 57012.97 88888.00 2005-12-19 20:03:42.254 353 13707.44 117.54 57013.10 88888.00 2005-12-19 20:03:43.254 353 13707.44 116.92 57012.97 88888.00 2005-12-19 20:03:44.254 353 13708.35 117.41 57012.12 88888.00 2005-12-19 20:03:45.254 353 13708.09 117.17 57012.61 88888.00 2005-12-19 20:03:46.254 353 13707.83 117.54 57012.61 88888.00 2005-12-19 20:03:47.254 353 13707.83 117.78 57013.22 88888.00 2005-12-19 20:03:48.254 353 13708.09 117.54 57012.48 88888.00 2005-12-19 20:03:49.254 353 13708.09 117.78 57012.61 88888.00 2005-12-19 20:03:50.254 353 13707.57 117.41 57012.48 88888.00 2005-12-19 20:03:51.254 353 13708.09 117.78 57012.12 88888.00 2005-12-19 20:03:52.254 353 13707.57 118.40 57011.75 88888.00 2005-12-19 20:03:53.254 353 13708.22 118.28 57012.85 88888.00 2005-12-19 20:03:54.254 353 13707.70 118.65 57012.24 88888.00 2005-12-19 20:03:55.254 353 13707.83 118.16 57012.61 88888.00 2005-12-19 20:03:56.254 353 13708.22 118.53 57012.12 88888.00 2005-12-19 20:03:57.254 353 13707.96 118.16 57012.61 88888.00 2005-12-19 20:03:58.254 353 13708.22 118.65 57012.36 88888.00 2005-12-19 20:03:59.254 353 13708.22 118.28 57012.24 88888.00 2005-12-19 20:04:00.254 353 13707.96 118.40 57012.36 88888.00 2005-12-19 20:04:01.254 353 13708.35 117.78 57011.88 88888.00 2005-12-19 20:04:02.254 353 13708.22 118.03 57012.00 88888.00 2005-12-19 20:04:03.254 353 13708.09 118.40 57012.36 88888.00 2005-12-19 20:04:04.254 353 13708.35 118.53 57012.24 88888.00 2005-12-19 20:04:05.254 353 13707.96 118.53 57011.88 88888.00 2005-12-19 20:04:06.254 353 13707.96 117.78 57012.12 88888.00 2005-12-19 20:04:07.254 353 13708.61 119.02 57012.00 88888.00 2005-12-19 20:04:08.254 353 13709.13 118.40 57012.48 88888.00 2005-12-19 20:04:09.254 353 13708.74 118.40 57012.61 88888.00 2005-12-19 20:04:10.254 353 13708.87 118.90 57012.73 88888.00 2005-12-19 20:04:11.254 353 13709.39 118.90 57012.00 88888.00 2005-12-19 20:04:12.254 353 13708.48 118.40 57012.48 88888.00 2005-12-19 20:04:13.254 353 13709.00 118.65 57012.24 88888.00 2005-12-19 20:04:14.254 353 13709.26 118.16 57011.63 88888.00 2005-12-19 20:04:15.254 353 13709.65 118.03 57011.63 88888.00 2005-12-19 20:04:16.254 353 13709.00 118.03 57012.00 88888.00 2005-12-19 20:04:17.254 353 13710.43 118.03 57012.24 88888.00 2005-12-19 20:04:18.254 353 13709.26 118.28 57011.88 88888.00 2005-12-19 20:04:19.254 353 13710.04 118.16 57012.12 88888.00 2005-12-19 20:04:20.254 353 13709.78 118.65 57011.75 88888.00 2005-12-19 20:04:21.254 353 13710.43 118.28 57011.75 88888.00 2005-12-19 20:04:22.254 353 13710.30 117.78 57012.00 88888.00 2005-12-19 20:04:23.254 353 13710.30 117.78 57012.00 88888.00 2005-12-19 20:04:24.254 353 13710.43 117.91 57011.88 88888.00 2005-12-19 20:04:25.254 353 13710.17 117.66 57011.38 88888.00 2005-12-19 20:04:26.254 353 13710.43 117.41 57011.88 88888.00 2005-12-19 20:04:27.254 353 13710.17 117.04 57011.63 88888.00 2005-12-19 20:04:28.254 353 13710.56 117.04 57012.97 88888.00 2005-12-19 20:04:29.254 353 13710.04 117.29 57012.36 88888.00 2005-12-19 20:04:30.254 353 13710.82 117.17 57012.24 88888.00 2005-12-19 20:04:31.254 353 13710.43 116.79 57012.36 88888.00 2005-12-19 20:04:32.254 353 13711.21 116.30 57012.12 88888.00 2005-12-19 20:04:33.254 353 13711.08 116.67 57012.48 88888.00 2005-12-19 20:04:34.254 353 13710.56 116.92 57012.73 88888.00 2005-12-19 20:04:35.254 353 13710.69 117.17 57012.00 88888.00 2005-12-19 20:04:36.254 353 13710.95 116.55 57011.75 88888.00 2005-12-19 20:04:37.254 353 13711.21 116.42 57012.48 88888.00 2005-12-19 20:04:38.254 353 13711.21 116.55 57012.24 88888.00 2005-12-19 20:04:39.254 353 13710.17 116.55 57011.88 88888.00 2005-12-19 20:04:40.254 353 13711.08 115.43 57012.12 88888.00 2005-12-19 20:04:41.254 353 13711.34 116.42 57011.88 88888.00 2005-12-19 20:04:42.254 353 13710.69 115.68 57012.00 88888.00 2005-12-19 20:04:43.254 353 13710.69 115.68 57011.38 88888.00 2005-12-19 20:04:44.254 353 13711.21 115.43 57011.63 88888.00 2005-12-19 20:04:45.254 353 13710.95 115.56 57012.36 88888.00 2005-12-19 20:04:46.254 353 13711.47 115.18 57012.12 88888.00 2005-12-19 20:04:47.254 353 13711.08 115.06 57011.63 88888.00 2005-12-19 20:04:48.254 353 13711.21 115.18 57012.12 88888.00 2005-12-19 20:04:49.254 353 13711.73 114.81 57012.24 88888.00 2005-12-19 20:04:50.254 353 13711.60 114.56 57012.36 88888.00 2005-12-19 20:04:51.254 353 13711.34 113.95 57012.36 88888.00 2005-12-19 20:04:52.254 353 13711.47 114.19 57012.24 88888.00 2005-12-19 20:04:53.254 353 13711.47 113.57 57012.12 88888.00 2005-12-19 20:04:54.254 353 13710.82 113.70 57012.12 88888.00 2005-12-19 20:04:55.254 353 13711.99 113.95 57012.36 88888.00 2005-12-19 20:04:56.254 353 13712.25 113.95 57011.75 88888.00 2005-12-19 20:04:57.254 353 13711.99 113.33 57011.88 88888.00 2005-12-19 20:04:58.254 353 13711.86 113.08 57012.48 88888.00 2005-12-19 20:04:59.254 353 13712.12 113.33 57011.75 88888.00 2005-12-19 20:05:00.254 353 13712.25 112.46 57011.51 88888.00 2005-12-19 20:05:01.254 353 13711.99 112.71 57012.48 88888.00 2005-12-19 20:05:02.254 353 13710.95 112.71 57012.00 88888.00 2005-12-19 20:05:03.254 353 13711.60 111.96 57011.75 88888.00 2005-12-19 20:05:04.254 353 13712.12 111.59 57011.26 88888.00 2005-12-19 20:05:05.254 353 13711.86 111.84 57012.00 88888.00 2005-12-19 20:05:06.254 353 13711.73 111.22 57011.75 88888.00 2005-12-19 20:05:07.254 353 13711.60 111.22 57011.88 88888.00 2005-12-19 20:05:08.254 353 13711.99 111.10 57012.48 88888.00 2005-12-19 20:05:09.254 353 13711.34 110.97 57011.63 88888.00 2005-12-19 20:05:10.254 353 13711.99 111.22 57011.75 88888.00 2005-12-19 20:05:11.254 353 13711.34 110.97 57011.26 88888.00 2005-12-19 20:05:12.254 353 13711.34 110.97 57011.63 88888.00 2005-12-19 20:05:13.254 353 13711.21 110.73 57011.75 88888.00 2005-12-19 20:05:14.254 353 13711.34 110.85 57011.26 88888.00 2005-12-19 20:05:15.254 353 13711.34 110.73 57011.88 88888.00 2005-12-19 20:05:16.254 353 13711.21 110.60 57011.63 88888.00 2005-12-19 20:05:17.254 353 13711.21 110.35 57011.38 88888.00 2005-12-19 20:05:18.254 353 13710.82 110.23 57010.77 88888.00 2005-12-19 20:05:19.254 353 13711.34 110.97 57011.51 88888.00 2005-12-19 20:05:20.254 353 13711.34 110.48 57011.63 88888.00 2005-12-19 20:05:21.254 353 13711.21 110.35 57011.63 88888.00 2005-12-19 20:05:22.254 353 13710.56 110.60 57011.14 88888.00 2005-12-19 20:05:23.254 353 13711.08 110.48 57011.14 88888.00 2005-12-19 20:05:24.254 353 13711.86 110.48 57010.65 88888.00 2005-12-19 20:05:25.254 353 13711.08 110.35 57011.14 88888.00 2005-12-19 20:05:26.254 353 13710.95 110.60 57011.26 88888.00 2005-12-19 20:05:27.254 353 13710.69 110.23 57010.89 88888.00 2005-12-19 20:05:28.254 353 13710.95 110.85 57011.38 88888.00 2005-12-19 20:05:29.254 353 13710.69 110.85 57010.53 88888.00 2005-12-19 20:05:30.254 353 13710.82 110.35 57011.02 88888.00 2005-12-19 20:05:31.254 353 13711.21 111.10 57010.77 88888.00 2005-12-19 20:05:32.254 353 13711.60 110.60 57010.29 88888.00 2005-12-19 20:05:33.254 353 13710.95 110.85 57011.02 88888.00 2005-12-19 20:05:34.254 353 13711.60 110.60 57010.65 88888.00 2005-12-19 20:05:35.254 353 13711.34 111.10 57010.53 88888.00 2005-12-19 20:05:36.254 353 13711.08 111.84 57010.65 88888.00 2005-12-19 20:05:37.254 353 13711.86 111.47 57010.04 88888.00 2005-12-19 20:05:38.254 353 13711.34 111.47 57010.53 88888.00 2005-12-19 20:05:39.254 353 13710.82 110.97 57010.77 88888.00 2005-12-19 20:05:40.254 353 13711.99 111.72 57010.41 88888.00 2005-12-19 20:05:41.254 353 13711.47 111.59 57010.41 88888.00 2005-12-19 20:05:42.254 353 13711.47 111.96 57011.14 88888.00 2005-12-19 20:05:43.254 353 13711.47 111.34 57011.02 88888.00 2005-12-19 20:05:44.254 353 13710.82 111.72 57011.14 88888.00 2005-12-19 20:05:45.254 353 13711.34 111.59 57010.65 88888.00 2005-12-19 20:05:46.254 353 13710.95 111.22 57011.02 88888.00 2005-12-19 20:05:47.254 353 13711.34 111.96 57010.53 88888.00 2005-12-19 20:05:48.254 353 13711.21 111.59 57010.65 88888.00 2005-12-19 20:05:49.254 353 13710.82 112.21 57011.26 88888.00 2005-12-19 20:05:50.254 353 13711.21 111.34 57010.41 88888.00 2005-12-19 20:05:51.254 353 13711.21 112.09 57010.29 88888.00 2005-12-19 20:05:52.254 353 13711.86 111.84 57010.16 88888.00 2005-12-19 20:05:53.254 353 13711.47 112.46 57010.77 88888.00 2005-12-19 20:05:54.254 353 13711.34 112.46 57010.29 88888.00 2005-12-19 20:05:55.254 353 13711.47 112.09 57010.53 88888.00 2005-12-19 20:05:56.254 353 13711.86 112.21 57009.92 88888.00 2005-12-19 20:05:57.254 353 13711.34 111.84 57010.41 88888.00 2005-12-19 20:05:58.254 353 13711.34 112.58 57010.04 88888.00 2005-12-19 20:05:59.254 353 13710.95 112.34 57010.53 88888.00 2005-12-19 20:06:00.254 353 13711.21 112.21 57010.41 88888.00 2005-12-19 20:06:01.254 353 13710.82 112.09 57010.04 88888.00 2005-12-19 20:06:02.254 353 13710.56 112.83 57010.16 88888.00 2005-12-19 20:06:03.254 353 13710.95 112.21 57010.89 88888.00 2005-12-19 20:06:04.254 353 13710.69 111.72 57010.77 88888.00 2005-12-19 20:06:05.254 353 13710.82 112.46 57010.04 88888.00 2005-12-19 20:06:06.254 353 13710.95 111.34 57009.92 88888.00 2005-12-19 20:06:07.254 353 13711.34 112.34 57010.65 88888.00 2005-12-19 20:06:08.254 353 13710.69 111.96 57010.65 88888.00 2005-12-19 20:06:09.254 353 13710.30 112.46 57011.02 88888.00 2005-12-19 20:06:10.254 353 13711.08 111.84 57010.29 88888.00 2005-12-19 20:06:11.254 353 13710.04 112.09 57010.29 88888.00 2005-12-19 20:06:12.254 353 13711.08 111.96 57010.53 88888.00 2005-12-19 20:06:13.254 353 13709.91 111.72 57011.02 88888.00 2005-12-19 20:06:14.254 353 13710.82 111.84 57010.65 88888.00 2005-12-19 20:06:15.254 353 13710.56 112.09 57010.16 88888.00 2005-12-19 20:06:16.254 353 13709.65 111.47 57009.92 88888.00 2005-12-19 20:06:17.254 353 13710.43 111.10 57010.04 88888.00 2005-12-19 20:06:18.254 353 13709.65 111.59 57009.79 88888.00 2005-12-19 20:06:19.254 353 13710.43 111.34 57010.65 88888.00 2005-12-19 20:06:20.254 353 13710.69 111.22 57009.92 88888.00 2005-12-19 20:06:21.254 353 13710.43 111.34 57009.67 88888.00 2005-12-19 20:06:22.254 353 13710.17 111.22 57009.43 88888.00 2005-12-19 20:06:23.254 353 13710.82 111.34 57010.04 88888.00 2005-12-19 20:06:24.254 353 13710.82 111.47 57010.16 88888.00 2005-12-19 20:06:25.254 353 13710.17 110.60 57010.16 88888.00 2005-12-19 20:06:26.254 353 13709.91 110.85 57010.53 88888.00 2005-12-19 20:06:27.254 353 13709.91 110.23 57009.79 88888.00 2005-12-19 20:06:28.254 353 13709.91 110.97 57010.16 88888.00 2005-12-19 20:06:29.254 353 13710.04 111.10 57010.04 88888.00 2005-12-19 20:06:30.254 353 13710.82 110.35 57009.79 88888.00 2005-12-19 20:06:31.254 353 13710.04 110.35 57009.92 88888.00 2005-12-19 20:06:32.254 353 13710.95 110.97 57010.04 88888.00 2005-12-19 20:06:33.254 353 13710.17 109.86 57010.16 88888.00 2005-12-19 20:06:34.254 353 13710.82 110.11 57009.55 88888.00 2005-12-19 20:06:35.254 353 13710.95 110.48 57009.92 88888.00 2005-12-19 20:06:36.254 353 13710.69 110.11 57009.92 88888.00 2005-12-19 20:06:37.254 353 13709.91 110.11 57009.92 88888.00 2005-12-19 20:06:38.254 353 13710.56 109.98 57009.79 88888.00 2005-12-19 20:06:39.254 353 13710.82 110.23 57009.92 88888.00 2005-12-19 20:06:40.254 353 13709.91 110.48 57010.29 88888.00 2005-12-19 20:06:41.254 353 13710.56 110.35 57009.92 88888.00 2005-12-19 20:06:42.254 353 13710.82 110.23 57009.92 88888.00 2005-12-19 20:06:43.254 353 13710.17 110.35 57009.55 88888.00 2005-12-19 20:06:44.254 353 13710.30 110.11 57009.06 88888.00 2005-12-19 20:06:45.254 353 13709.65 109.86 57009.92 88888.00 2005-12-19 20:06:46.254 353 13710.56 109.98 57010.04 88888.00 2005-12-19 20:06:47.254 353 13710.17 109.98 57010.16 88888.00 2005-12-19 20:06:48.254 353 13710.30 109.36 57009.18 88888.00 2005-12-19 20:06:49.254 353 13710.17 110.48 57009.43 88888.00 2005-12-19 20:06:50.254 353 13709.65 109.73 57009.92 88888.00 2005-12-19 20:06:51.254 353 13710.30 109.24 57010.04 88888.00 2005-12-19 20:06:52.254 353 13710.04 109.86 57009.92 88888.00 2005-12-19 20:06:53.254 353 13710.30 109.73 57009.30 88888.00 2005-12-19 20:06:54.254 353 13710.30 109.98 57010.16 88888.00 2005-12-19 20:06:55.254 353 13710.69 109.86 57009.67 88888.00 2005-12-19 20:06:56.254 353 13709.65 109.98 57010.04 88888.00 2005-12-19 20:06:57.254 353 13709.65 109.36 57009.55 88888.00 2005-12-19 20:06:58.254 353 13710.56 109.98 57009.55 88888.00 2005-12-19 20:06:59.254 353 13710.30 109.73 57009.55 88888.00 2005-12-19 20:07:00.254 353 13710.17 109.61 57009.55 88888.00 2005-12-19 20:07:01.254 353 13710.69 109.86 57009.06 88888.00 2005-12-19 20:07:02.254 353 13710.30 109.98 57009.18 88888.00 2005-12-19 20:07:03.254 353 13710.30 109.73 57009.30 88888.00 2005-12-19 20:07:04.254 353 13710.17 108.99 57009.67 88888.00 2005-12-19 20:07:05.254 353 13710.56 110.23 57009.79 88888.00 2005-12-19 20:07:06.254 353 13710.95 110.11 57009.43 88888.00 2005-12-19 20:07:07.254 353 13710.56 109.49 57010.04 88888.00 2005-12-19 20:07:08.254 353 13710.95 108.87 57009.06 88888.00 2005-12-19 20:07:09.254 353 13710.82 109.49 57009.43 88888.00 2005-12-19 20:07:10.254 353 13710.69 109.49 57009.55 88888.00 2005-12-19 20:07:11.254 353 13711.60 109.73 57009.67 88888.00 2005-12-19 20:07:12.254 353 13710.82 109.49 57008.82 88888.00 2005-12-19 20:07:13.254 353 13710.95 108.74 57009.79 88888.00 2005-12-19 20:07:14.254 353 13711.08 108.50 57009.18 88888.00 2005-12-19 20:07:15.254 353 13711.73 109.12 57009.79 88888.00 2005-12-19 20:07:16.254 353 13711.21 109.49 57009.18 88888.00 2005-12-19 20:07:17.254 353 13711.86 109.24 57010.04 88888.00 2005-12-19 20:07:18.254 353 13712.12 108.87 57009.43 88888.00 2005-12-19 20:07:19.254 353 13711.47 109.49 57009.30 88888.00 2005-12-19 20:07:20.254 353 13712.38 108.50 57009.06 88888.00 2005-12-19 20:07:21.254 353 13711.73 109.12 57009.30 88888.00 2005-12-19 20:07:22.254 353 13711.99 108.74 57009.30 88888.00 2005-12-19 20:07:23.254 353 13712.38 109.24 57009.30 88888.00 2005-12-19 20:07:24.254 353 13711.86 108.99 57009.06 88888.00 2005-12-19 20:07:25.254 353 13712.77 109.12 57009.30 88888.00 2005-12-19 20:07:26.254 353 13712.51 109.36 57009.30 88888.00 2005-12-19 20:07:27.254 353 13712.38 108.99 57009.18 88888.00 2005-12-19 20:07:28.254 353 13713.42 108.25 57009.92 88888.00 2005-12-19 20:07:29.254 353 13712.38 109.49 57009.43 88888.00 2005-12-19 20:07:30.254 353 13712.51 109.12 57009.67 88888.00 2005-12-19 20:07:31.254 353 13712.38 108.74 57009.18 88888.00 2005-12-19 20:07:32.254 353 13712.77 109.36 57009.06 88888.00 2005-12-19 20:07:33.254 353 13712.64 108.00 57008.70 88888.00 2005-12-19 20:07:34.254 353 13712.90 108.62 57009.55 88888.00 2005-12-19 20:07:35.254 353 13712.90 108.25 57009.67 88888.00 2005-12-19 20:07:36.254 353 13712.77 108.25 57008.94 88888.00 2005-12-19 20:07:37.254 353 13713.03 108.62 57009.43 88888.00 2005-12-19 20:07:38.254 353 13712.51 108.62 57009.43 88888.00 2005-12-19 20:07:39.254 353 13713.29 108.37 57008.82 88888.00 2005-12-19 20:07:40.254 353 13712.64 108.62 57009.30 88888.00 2005-12-19 20:07:41.254 353 13713.03 108.12 57009.67 88888.00 2005-12-19 20:07:42.254 353 13712.77 108.74 57009.43 88888.00 2005-12-19 20:07:43.254 353 13712.38 108.37 57009.43 88888.00 2005-12-19 20:07:44.254 353 13712.25 108.87 57008.94 88888.00 2005-12-19 20:07:45.254 353 13713.68 108.62 57008.82 88888.00 2005-12-19 20:07:46.254 353 13713.16 108.25 57008.94 88888.00 2005-12-19 20:07:47.254 353 13712.64 108.99 57009.92 88888.00 2005-12-19 20:07:48.254 353 13712.51 108.50 57009.18 88888.00 2005-12-19 20:07:49.254 353 13712.25 108.37 57009.55 88888.00 2005-12-19 20:07:50.254 353 13712.77 108.99 57009.30 88888.00 2005-12-19 20:07:51.254 353 13712.64 108.37 57008.70 88888.00 2005-12-19 20:07:52.254 353 13712.77 108.62 57009.55 88888.00 2005-12-19 20:07:53.254 353 13713.55 108.50 57009.06 88888.00 2005-12-19 20:07:54.254 353 13713.16 108.50 57009.30 88888.00 2005-12-19 20:07:55.254 353 13712.38 107.75 57008.82 88888.00 2005-12-19 20:07:56.254 353 13712.64 107.88 57009.92 88888.00 2005-12-19 20:07:57.254 353 13713.29 108.25 57009.06 88888.00 2005-12-19 20:07:58.254 353 13713.29 108.50 57009.30 88888.00 2005-12-19 20:07:59.254 353 13713.03 107.75 57009.06 88888.00 2005-12-19 20:08:00.254 353 13713.55 108.37 57008.94 88888.00 2005-12-19 20:08:01.254 353 13712.51 108.00 57009.18 88888.00 2005-12-19 20:08:02.254 353 13713.55 107.75 57008.70 88888.00 2005-12-19 20:08:03.254 353 13713.03 108.37 57008.57 88888.00 2005-12-19 20:08:04.254 353 13713.94 107.88 57008.70 88888.00 2005-12-19 20:08:05.254 353 13712.64 107.51 57009.18 88888.00 2005-12-19 20:08:06.254 353 13713.42 107.75 57008.57 88888.00 2005-12-19 20:08:07.254 353 13713.29 108.00 57008.70 88888.00 2005-12-19 20:08:08.254 353 13713.68 108.37 57008.94 88888.00 2005-12-19 20:08:09.254 353 13713.81 107.63 57008.57 88888.00 2005-12-19 20:08:10.254 353 13713.55 107.75 57009.18 88888.00 2005-12-19 20:08:11.254 353 13713.81 107.75 57009.06 88888.00 2005-12-19 20:08:12.254 353 13713.94 108.37 57009.06 88888.00 2005-12-19 20:08:13.254 353 13713.81 107.88 57008.70 88888.00 2005-12-19 20:08:14.254 353 13713.42 107.88 57008.70 88888.00 2005-12-19 20:08:15.254 353 13713.81 107.63 57008.82 88888.00 2005-12-19 20:08:16.254 353 13713.68 107.63 57009.06 88888.00 2005-12-19 20:08:17.254 353 13713.94 107.01 57008.82 88888.00 2005-12-19 20:08:18.254 353 13713.81 107.51 57008.82 88888.00 2005-12-19 20:08:19.254 353 13714.07 108.37 57008.82 88888.00 2005-12-19 20:08:20.254 353 13713.68 107.63 57008.45 88888.00 2005-12-19 20:08:21.254 353 13713.55 107.88 57008.08 88888.00 2005-12-19 20:08:22.254 353 13714.33 108.00 57008.70 88888.00 2005-12-19 20:08:23.254 353 13714.20 107.63 57008.94 88888.00 2005-12-19 20:08:24.254 353 13713.55 108.37 57008.57 88888.00 2005-12-19 20:08:25.254 353 13714.07 107.51 57008.57 88888.00 2005-12-19 20:08:26.254 353 13713.55 107.26 57008.94 88888.00 2005-12-19 20:08:27.254 353 13714.20 107.75 57008.45 88888.00 2005-12-19 20:08:28.254 353 13713.68 107.63 57009.18 88888.00 2005-12-19 20:08:29.254 353 13713.94 107.51 57009.06 88888.00 2005-12-19 20:08:30.254 353 13714.20 107.26 57009.30 88888.00 2005-12-19 20:08:31.254 353 13714.07 107.38 57008.57 88888.00 2005-12-19 20:08:32.254 353 13714.85 107.75 57008.45 88888.00 2005-12-19 20:08:33.254 353 13714.59 107.01 57008.33 88888.00 2005-12-19 20:08:34.254 353 13713.94 107.38 57008.45 88888.00 2005-12-19 20:08:35.254 353 13714.46 107.01 57008.57 88888.00 2005-12-19 20:08:36.254 353 13713.81 107.38 57008.45 88888.00 2005-12-19 20:08:37.254 353 13714.46 107.26 57008.94 88888.00 2005-12-19 20:08:38.254 353 13713.94 107.01 57008.33 88888.00 2005-12-19 20:08:39.254 353 13714.98 107.26 57008.82 88888.00 2005-12-19 20:08:40.254 353 13714.72 106.89 57008.45 88888.00 2005-12-19 20:08:41.254 353 13714.59 106.27 57008.45 88888.00 2005-12-19 20:08:42.254 353 13714.46 107.51 57008.33 88888.00 2005-12-19 20:08:43.254 353 13714.85 106.14 57007.84 88888.00 2005-12-19 20:08:44.254 353 13714.72 107.26 57008.45 88888.00 2005-12-19 20:08:45.254 353 13714.72 106.51 57008.70 88888.00 2005-12-19 20:08:46.254 353 13714.46 106.02 57008.82 88888.00 2005-12-19 20:08:47.254 353 13714.07 106.64 57008.70 88888.00 2005-12-19 20:08:48.254 353 13714.59 106.27 57007.84 88888.00 2005-12-19 20:08:49.254 353 13714.59 106.14 57008.33 88888.00 2005-12-19 20:08:50.254 353 13714.20 105.90 57008.33 88888.00 2005-12-19 20:08:51.254 353 13714.59 105.15 57008.57 88888.00 2005-12-19 20:08:52.254 353 13714.46 106.27 57007.84 88888.00 2005-12-19 20:08:53.254 353 13714.98 105.65 57008.45 88888.00 2005-12-19 20:08:54.254 353 13714.33 106.02 57007.84 88888.00 2005-12-19 20:08:55.254 353 13714.72 105.40 57008.21 88888.00 2005-12-19 20:08:56.254 353 13714.72 106.02 57007.96 88888.00 2005-12-19 20:08:57.254 353 13714.46 106.51 57007.59 88888.00 2005-12-19 20:08:58.254 353 13714.85 106.39 57008.57 88888.00 2005-12-19 20:08:59.254 353 13714.33 105.52 57007.47 88888.00 2005-12-19 20:09:00.254 353 13714.46 105.77 57008.70 88888.00 2005-12-19 20:09:01.254 353 13714.33 105.77 57008.08 88888.00 2005-12-19 20:09:02.254 353 13713.94 105.90 57007.59 88888.00 2005-12-19 20:09:03.254 353 13714.85 105.65 57007.96 88888.00 2005-12-19 20:09:04.254 353 13714.33 105.77 57008.21 88888.00 2005-12-19 20:09:05.254 353 13714.33 106.02 57007.47 88888.00 2005-12-19 20:09:06.254 353 13714.59 105.28 57006.98 88888.00 2005-12-19 20:09:07.254 353 13714.98 105.28 57007.84 88888.00 2005-12-19 20:09:08.254 353 13714.07 105.90 57007.47 88888.00 2005-12-19 20:09:09.254 353 13714.33 105.77 57008.21 88888.00 2005-12-19 20:09:10.254 353 13714.33 105.65 57008.45 88888.00 2005-12-19 20:09:11.254 353 13714.59 105.52 57007.23 88888.00 2005-12-19 20:09:12.254 353 13714.33 105.77 57007.84 88888.00 2005-12-19 20:09:13.254 353 13714.20 104.90 57007.96 88888.00 2005-12-19 20:09:14.254 353 13713.55 106.02 57008.08 88888.00 2005-12-19 20:09:15.254 353 13714.20 104.78 57007.47 88888.00 2005-12-19 20:09:16.254 353 13713.81 105.15 57007.59 88888.00 2005-12-19 20:09:17.254 353 13714.07 105.15 57008.45 88888.00 2005-12-19 20:09:18.254 353 13713.94 105.40 57007.84 88888.00 2005-12-19 20:09:19.254 353 13713.94 105.65 57008.08 88888.00 2005-12-19 20:09:20.254 353 13714.07 105.52 57007.71 88888.00 2005-12-19 20:09:21.254 353 13713.68 104.90 57007.96 88888.00 2005-12-19 20:09:22.254 353 13713.81 105.65 57007.23 88888.00 2005-12-19 20:09:23.254 353 13713.42 104.53 57007.47 88888.00 2005-12-19 20:09:24.254 353 13712.90 104.78 57007.35 88888.00 2005-12-19 20:09:25.254 353 13713.03 105.52 57007.35 88888.00 2005-12-19 20:09:26.254 353 13713.03 105.40 57008.08 88888.00 2005-12-19 20:09:27.254 353 13713.42 105.15 57007.59 88888.00 2005-12-19 20:09:28.254 353 13712.64 104.66 57007.23 88888.00 2005-12-19 20:09:29.254 353 13712.77 104.90 57007.71 88888.00 2005-12-19 20:09:30.254 353 13712.90 105.40 57006.86 88888.00 2005-12-19 20:09:31.254 353 13713.55 105.03 57007.35 88888.00 2005-12-19 20:09:32.254 353 13713.29 105.28 57007.84 88888.00 2005-12-19 20:09:33.254 353 13712.51 104.41 57007.35 88888.00 2005-12-19 20:09:34.254 353 13712.77 104.78 57007.23 88888.00 2005-12-19 20:09:35.254 353 13712.64 104.90 57007.11 88888.00 2005-12-19 20:09:36.254 353 13712.25 105.03 57007.71 88888.00 2005-12-19 20:09:37.254 353 13711.73 104.90 57006.98 88888.00 2005-12-19 20:09:38.254 353 13712.12 104.53 57006.86 88888.00 2005-12-19 20:09:39.254 353 13711.60 104.90 57007.71 88888.00 2005-12-19 20:09:40.254 353 13711.34 104.66 57007.47 88888.00 2005-12-19 20:09:41.254 353 13711.73 104.90 57006.98 88888.00 2005-12-19 20:09:42.254 353 13711.86 104.90 57006.86 88888.00 2005-12-19 20:09:43.254 353 13711.86 105.15 57007.11 88888.00 2005-12-19 20:09:44.254 353 13711.21 104.90 57007.23 88888.00 2005-12-19 20:09:45.254 353 13711.08 104.78 57007.11 88888.00 2005-12-19 20:09:46.254 353 13711.47 104.66 57007.23 88888.00 2005-12-19 20:09:47.254 353 13711.21 104.78 57007.23 88888.00 2005-12-19 20:09:48.254 353 13711.73 104.90 57007.11 88888.00 2005-12-19 20:09:49.254 353 13711.73 104.53 57007.59 88888.00 2005-12-19 20:09:50.254 353 13709.91 104.16 57006.74 88888.00 2005-12-19 20:09:51.254 353 13710.95 103.91 57007.11 88888.00 2005-12-19 20:09:52.254 353 13710.82 104.41 57007.35 88888.00 2005-12-19 20:09:53.254 353 13710.04 104.41 57007.23 88888.00 2005-12-19 20:09:54.254 353 13711.08 104.16 57007.23 88888.00 2005-12-19 20:09:55.254 353 13710.82 104.78 57007.35 88888.00 2005-12-19 20:09:56.254 353 13710.56 104.28 57007.47 88888.00 2005-12-19 20:09:57.254 353 13710.82 104.66 57006.74 88888.00 2005-12-19 20:09:58.254 353 13710.04 105.03 57007.11 88888.00 2005-12-19 20:09:59.254 353 13710.56 104.16 57006.74 88888.00 2005-12-19 20:10:00.254 353 13710.04 104.78 57006.62 88888.00 2005-12-19 20:10:01.254 353 13710.56 104.04 57007.47 88888.00 2005-12-19 20:10:02.254 353 13709.78 103.91 57006.25 88888.00 2005-12-19 20:10:03.254 353 13710.17 104.28 57006.86 88888.00 2005-12-19 20:10:04.254 353 13709.65 104.41 57006.62 88888.00 2005-12-19 20:10:05.254 353 13710.69 104.04 57006.74 88888.00 2005-12-19 20:10:06.254 353 13709.52 104.41 57006.74 88888.00 2005-12-19 20:10:07.254 353 13709.78 104.04 57007.11 88888.00 2005-12-19 20:10:08.254 353 13709.26 103.91 57006.74 88888.00 2005-12-19 20:10:09.254 353 13709.65 103.91 57007.71 88888.00 2005-12-19 20:10:10.254 353 13709.13 104.78 57006.62 88888.00 2005-12-19 20:10:11.254 353 13709.26 104.78 57007.23 88888.00 2005-12-19 20:10:12.254 353 13709.78 104.66 57006.74 88888.00 2005-12-19 20:10:13.254 353 13709.26 105.03 57006.12 88888.00 2005-12-19 20:10:14.254 353 13708.87 104.16 57006.49 88888.00 2005-12-19 20:10:15.254 353 13708.35 104.41 57006.12 88888.00 2005-12-19 20:10:16.254 353 13708.74 104.41 57006.49 88888.00 2005-12-19 20:10:17.254 353 13708.87 104.41 57006.25 88888.00 2005-12-19 20:10:18.254 353 13709.00 103.79 57006.25 88888.00 2005-12-19 20:10:19.254 353 13708.22 104.04 57005.76 88888.00 2005-12-19 20:10:20.254 353 13708.35 104.16 57006.12 88888.00 2005-12-19 20:10:21.254 353 13708.61 104.78 57006.12 88888.00 2005-12-19 20:10:22.254 353 13708.74 103.91 57005.88 88888.00 2005-12-19 20:10:23.254 353 13707.96 104.41 57006.86 88888.00 2005-12-19 20:10:24.254 353 13707.96 104.41 57006.37 88888.00 2005-12-19 20:10:25.254 353 13707.31 104.41 57005.52 88888.00 2005-12-19 20:10:26.254 353 13706.92 104.66 57005.76 88888.00 2005-12-19 20:10:27.254 353 13707.96 104.04 57006.12 88888.00 2005-12-19 20:10:28.254 353 13707.31 103.79 57006.37 88888.00 2005-12-19 20:10:29.254 353 13707.31 103.54 57005.76 88888.00 2005-12-19 20:10:30.254 353 13706.67 103.67 57005.76 88888.00 2005-12-19 20:10:31.254 353 13706.92 103.79 57006.25 88888.00 2005-12-19 20:10:32.254 353 13707.31 103.91 57005.88 88888.00 2005-12-19 20:10:33.254 353 13706.79 104.16 57006.62 88888.00 2005-12-19 20:10:34.254 353 13706.79 103.29 57005.27 88888.00 2005-12-19 20:10:35.254 353 13707.83 104.28 57005.27 88888.00 2005-12-19 20:10:36.254 353 13706.92 102.92 57005.76 88888.00 2005-12-19 20:10:37.254 353 13706.40 103.54 57005.64 88888.00 2005-12-19 20:10:38.254 353 13707.31 103.29 57005.27 88888.00 2005-12-19 20:10:39.254 353 13706.79 103.79 57004.90 88888.00 2005-12-19 20:10:40.254 353 13706.54 103.54 57005.15 88888.00 2005-12-19 20:10:41.254 353 13706.79 102.80 57005.88 88888.00 2005-12-19 20:10:42.254 353 13706.27 102.92 57005.76 88888.00 2005-12-19 20:10:43.254 353 13706.92 103.17 57005.27 88888.00 2005-12-19 20:10:44.254 353 13706.27 103.17 57005.76 88888.00 2005-12-19 20:10:45.254 353 13707.70 102.67 57005.64 88888.00 2005-12-19 20:10:46.254 353 13706.92 103.54 57005.15 88888.00 2005-12-19 20:10:47.254 353 13706.92 103.17 57005.76 88888.00 2005-12-19 20:10:48.254 353 13707.05 103.05 57005.39 88888.00 2005-12-19 20:10:49.254 353 13707.18 103.05 57004.54 88888.00 2005-12-19 20:10:50.254 353 13706.92 103.05 57005.64 88888.00 2005-12-19 20:10:51.254 353 13707.18 103.05 57004.66 88888.00 2005-12-19 20:10:52.254 353 13706.92 103.67 57005.03 88888.00 2005-12-19 20:10:53.254 353 13706.79 102.55 57004.17 88888.00 2005-12-19 20:10:54.254 353 13706.79 102.67 57004.54 88888.00 2005-12-19 20:10:55.254 353 13707.44 103.05 57004.66 88888.00 2005-12-19 20:10:56.254 353 13707.44 102.92 57004.54 88888.00 2005-12-19 20:10:57.254 353 13707.05 102.80 57004.29 88888.00 2005-12-19 20:10:58.254 353 13706.79 102.80 57004.78 88888.00 2005-12-19 20:10:59.254 353 13706.92 102.80 57004.54 88888.00 2005-12-19 20:11:00.254 353 13707.05 102.67 57004.41 88888.00 2005-12-19 20:11:01.254 353 13707.05 103.05 57004.66 88888.00 2005-12-19 20:11:02.254 353 13707.18 102.67 57004.54 88888.00 2005-12-19 20:11:03.254 353 13706.79 102.43 57004.41 88888.00 2005-12-19 20:11:04.254 353 13706.92 102.55 57004.54 88888.00 2005-12-19 20:11:05.254 353 13706.79 102.67 57005.03 88888.00 2005-12-19 20:11:06.254 353 13706.79 102.43 57003.93 88888.00 2005-12-19 20:11:07.254 353 13707.57 102.18 57004.54 88888.00 2005-12-19 20:11:08.254 353 13707.31 102.92 57005.03 88888.00 2005-12-19 20:11:09.254 353 13707.57 102.67 57003.93 88888.00 2005-12-19 20:11:10.254 353 13707.70 102.80 57004.41 88888.00 2005-12-19 20:11:11.254 353 13707.18 102.92 57004.29 88888.00 2005-12-19 20:11:12.254 353 13707.70 102.06 57003.68 88888.00 2005-12-19 20:11:13.254 353 13706.67 102.55 57004.41 88888.00 2005-12-19 20:11:14.254 353 13707.31 102.92 57004.54 88888.00 2005-12-19 20:11:15.254 353 13707.18 102.43 57003.80 88888.00 2005-12-19 20:11:16.254 353 13708.09 102.55 57003.93 88888.00 2005-12-19 20:11:17.254 353 13707.31 102.30 57004.05 88888.00 2005-12-19 20:11:18.254 353 13707.70 102.30 57004.17 88888.00 2005-12-19 20:11:19.254 353 13707.70 101.93 57004.29 88888.00 2005-12-19 20:11:20.254 353 13707.31 102.06 57003.56 88888.00 2005-12-19 20:11:21.254 353 13707.44 101.93 57003.68 88888.00 2005-12-19 20:11:22.254 353 13707.44 102.30 57003.93 88888.00 2005-12-19 20:11:23.254 353 13708.22 101.68 57004.41 88888.00 2005-12-19 20:11:24.254 353 13707.31 101.68 57003.80 88888.00 2005-12-19 20:11:25.254 353 13707.31 102.43 57003.93 88888.00 2005-12-19 20:11:26.254 353 13708.35 101.56 57003.93 88888.00 2005-12-19 20:11:27.254 353 13707.96 100.82 57004.29 88888.00 2005-12-19 20:11:28.254 353 13708.48 101.56 57003.32 88888.00 2005-12-19 20:11:29.254 353 13708.48 101.93 57003.56 88888.00 2005-12-19 20:11:30.254 353 13708.61 101.44 57003.93 88888.00 2005-12-19 20:11:31.254 353 13708.22 102.18 57004.41 88888.00 2005-12-19 20:11:32.254 353 13708.09 101.44 57003.68 88888.00 2005-12-19 20:11:33.254 353 13707.96 101.44 57003.80 88888.00 2005-12-19 20:11:34.254 353 13708.09 101.31 57003.56 88888.00 2005-12-19 20:11:35.254 353 13708.74 100.82 57003.68 88888.00 2005-12-19 20:11:36.254 353 13708.74 101.06 57003.56 88888.00 2005-12-19 20:11:37.254 353 13709.26 100.94 57003.32 88888.00 2005-12-19 20:11:38.254 353 13708.61 100.82 57003.32 88888.00 2005-12-19 20:11:39.254 353 13709.00 100.32 57003.93 88888.00 2005-12-19 20:11:40.254 353 13709.39 101.19 57003.80 88888.00 2005-12-19 20:11:41.254 353 13708.61 100.57 57004.05 88888.00 2005-12-19 20:11:42.254 353 13708.74 100.94 57004.17 88888.00 2005-12-19 20:11:43.254 353 13709.39 100.69 57003.19 88888.00 2005-12-19 20:11:44.254 353 13708.87 100.94 57003.32 88888.00 2005-12-19 20:11:45.254 353 13708.61 100.94 57003.68 88888.00 2005-12-19 20:11:46.254 353 13709.00 100.94 57003.68 88888.00 2005-12-19 20:11:47.254 353 13709.13 100.57 57003.56 88888.00 2005-12-19 20:11:48.254 353 13708.48 100.07 57003.68 88888.00 2005-12-19 20:11:49.254 353 13708.74 99.83 57003.07 88888.00 2005-12-19 20:11:50.254 353 13709.00 100.07 57003.44 88888.00 2005-12-19 20:11:51.254 353 13709.39 100.45 57003.68 88888.00 2005-12-19 20:11:52.254 353 13709.26 100.20 57003.56 88888.00 2005-12-19 20:11:53.254 353 13710.04 99.70 57003.32 88888.00 2005-12-19 20:11:54.254 353 13709.00 99.83 57003.19 88888.00 2005-12-19 20:11:55.254 353 13708.87 100.07 57003.32 88888.00 2005-12-19 20:11:56.254 353 13709.39 100.07 57003.80 88888.00 2005-12-19 20:11:57.254 353 13708.74 99.58 57003.19 88888.00 2005-12-19 20:11:58.254 353 13710.17 99.95 57002.95 88888.00 2005-12-19 20:11:59.254 353 13710.17 99.95 57004.17 88888.00 2005-12-19 20:12:00.254 353 13709.52 99.83 57003.56 88888.00 2005-12-19 20:12:01.254 353 13710.17 99.70 57003.56 88888.00 2005-12-19 20:12:02.254 353 13710.17 100.57 57003.19 88888.00 2005-12-19 20:12:03.254 353 13709.26 99.95 57003.07 88888.00 2005-12-19 20:12:04.254 353 13710.56 100.07 57003.44 88888.00 2005-12-19 20:12:05.254 353 13709.65 100.07 57003.44 88888.00 2005-12-19 20:12:06.254 353 13709.78 99.45 57003.68 88888.00 2005-12-19 20:12:07.254 353 13709.65 99.58 57003.32 88888.00 2005-12-19 20:12:08.254 353 13710.17 99.21 57003.07 88888.00 2005-12-19 20:12:09.254 353 13710.69 99.83 57003.56 88888.00 2005-12-19 20:12:10.254 353 13710.04 99.58 57003.44 88888.00 2005-12-19 20:12:11.254 353 13710.30 100.07 57002.82 88888.00 2005-12-19 20:12:12.254 353 13710.56 99.58 57002.82 88888.00 2005-12-19 20:12:13.254 353 13709.78 99.21 57002.95 88888.00 2005-12-19 20:12:14.254 353 13710.04 99.70 57002.46 88888.00 2005-12-19 20:12:15.254 353 13710.30 99.70 57002.95 88888.00 2005-12-19 20:12:16.254 353 13710.82 99.08 57003.07 88888.00 2005-12-19 20:12:17.254 353 13711.34 99.08 57003.19 88888.00 2005-12-19 20:12:18.254 353 13710.95 99.58 57002.46 88888.00 2005-12-19 20:12:19.254 353 13710.82 99.33 57003.44 88888.00 2005-12-19 20:12:20.254 353 13710.43 99.21 57002.58 88888.00 2005-12-19 20:12:21.254 353 13710.43 99.45 57003.44 88888.00 2005-12-19 20:12:22.254 353 13710.56 99.21 57002.58 88888.00 2005-12-19 20:12:23.254 353 13710.95 99.21 57002.21 88888.00 2005-12-19 20:12:24.254 353 13710.82 98.59 57003.07 88888.00 2005-12-19 20:12:25.254 353 13710.69 99.33 57002.34 88888.00 2005-12-19 20:12:26.253 353 13710.69 99.45 57003.19 88888.00 2005-12-19 20:12:27.253 353 13710.56 98.46 57002.58 88888.00 2005-12-19 20:12:28.253 353 13710.56 98.96 57002.46 88888.00 2005-12-19 20:12:29.253 353 13710.43 98.96 57003.44 88888.00 2005-12-19 20:12:30.253 353 13711.08 98.71 57002.82 88888.00 2005-12-19 20:12:31.253 353 13710.17 99.21 57002.46 88888.00 2005-12-19 20:12:32.253 353 13711.34 98.46 57002.95 88888.00 2005-12-19 20:12:33.253 353 13710.69 98.34 57002.58 88888.00 2005-12-19 20:12:34.253 353 13710.56 98.34 57002.09 88888.00 2005-12-19 20:12:35.253 353 13711.21 98.46 57001.85 88888.00 2005-12-19 20:12:36.253 353 13711.21 97.72 57002.34 88888.00 2005-12-19 20:12:37.253 353 13711.08 97.97 57001.85 88888.00 2005-12-19 20:12:38.253 353 13710.95 97.84 57002.46 88888.00 2005-12-19 20:12:39.253 353 13711.34 98.22 57001.97 88888.00 2005-12-19 20:12:40.253 353 13711.21 97.72 57002.58 88888.00 2005-12-19 20:12:41.253 353 13710.30 97.35 57002.46 88888.00 2005-12-19 20:12:42.253 353 13710.82 97.97 57001.85 88888.00 2005-12-19 20:12:43.253 353 13711.21 98.09 57002.09 88888.00 2005-12-19 20:12:44.253 353 13711.21 97.60 57001.85 88888.00 2005-12-19 20:12:45.253 353 13710.82 98.22 57002.58 88888.00 2005-12-19 20:12:46.253 353 13711.08 97.97 57001.85 88888.00 2005-12-19 20:12:47.253 353 13710.82 97.72 57001.85 88888.00 2005-12-19 20:12:48.253 353 13710.95 97.47 57001.85 88888.00 2005-12-19 20:12:49.253 353 13710.69 97.60 57001.11 88888.00 2005-12-19 20:12:50.253 353 13711.60 97.35 57001.73 88888.00 2005-12-19 20:12:51.253 353 13711.08 97.72 57001.97 88888.00 2005-12-19 20:12:52.253 353 13710.95 97.23 57002.09 88888.00 2005-12-19 20:12:53.253 353 13710.82 97.72 57001.60 88888.00 2005-12-19 20:12:54.253 353 13711.34 97.60 57001.85 88888.00 2005-12-19 20:12:55.253 353 13711.21 97.47 57001.60 88888.00 2005-12-19 20:12:56.253 353 13711.73 97.60 57001.48 88888.00 2005-12-19 20:12:57.253 353 13711.34 97.84 57001.85 88888.00 2005-12-19 20:12:58.253 353 13711.34 97.84 57001.36 88888.00 2005-12-19 20:12:59.253 353 13712.12 97.97 57001.60 88888.00 2005-12-19 20:13:00.253 353 13712.25 98.34 57001.97 88888.00 2005-12-19 20:13:01.253 353 13711.60 98.34 57001.97 88888.00 2005-12-19 20:13:02.253 353 13711.86 98.46 57001.23 88888.00 2005-12-19 20:13:03.253 353 13712.12 98.46 57000.99 88888.00 2005-12-19 20:13:04.253 353 13712.90 98.09 57001.60 88888.00 2005-12-19 20:13:05.253 353 13711.73 98.22 57001.73 88888.00 2005-12-19 20:13:06.253 353 13712.25 99.21 57001.97 88888.00 2005-12-19 20:13:07.253 353 13712.90 99.33 57001.48 88888.00 2005-12-19 20:13:08.253 353 13712.38 98.71 57002.09 88888.00 2005-12-19 20:13:09.253 353 13713.16 99.95 57001.73 88888.00 2005-12-19 20:13:10.253 353 13712.25 99.45 57001.73 88888.00 2005-12-19 20:13:11.253 353 13712.77 99.45 57001.85 88888.00 2005-12-19 20:13:12.253 353 13713.03 99.58 57002.21 88888.00 2005-12-19 20:13:13.253 353 13712.90 100.45 57002.09 88888.00 2005-12-19 20:13:14.253 353 13713.03 100.20 57002.70 88888.00 2005-12-19 20:13:15.253 353 13713.42 100.20 57001.73 88888.00 2005-12-19 20:13:16.253 353 13713.55 99.95 57002.34 88888.00 2005-12-19 20:13:17.253 353 13713.42 101.19 57001.85 88888.00 2005-12-19 20:13:18.253 353 13712.77 100.94 57002.21 88888.00 2005-12-19 20:13:19.253 353 13714.59 100.57 57001.73 88888.00 2005-12-19 20:13:20.253 353 13714.33 100.45 57002.46 88888.00 2005-12-19 20:13:21.253 353 13714.07 100.82 57002.34 88888.00 2005-12-19 20:13:22.253 353 13714.33 100.69 57001.60 88888.00 2005-12-19 20:13:23.253 353 13714.46 101.56 57002.21 88888.00 2005-12-19 20:13:24.253 353 13714.20 101.44 57002.09 88888.00 2005-12-19 20:13:25.253 353 13715.11 102.06 57002.34 88888.00 2005-12-19 20:13:26.253 353 13714.33 101.81 57003.32 88888.00 2005-12-19 20:13:27.253 353 13714.98 101.56 57002.34 88888.00 2005-12-19 20:13:28.253 353 13714.59 102.67 57001.97 88888.00 2005-12-19 20:13:29.253 353 13714.72 102.80 57002.34 88888.00 2005-12-19 20:13:30.253 353 13715.11 102.67 57002.58 88888.00 2005-12-19 20:13:31.253 353 13714.33 102.55 57002.34 88888.00 2005-12-19 20:13:32.253 353 13715.63 102.55 57002.34 88888.00 2005-12-19 20:13:33.253 353 13715.24 103.05 57003.07 88888.00 2005-12-19 20:13:34.253 353 13715.37 103.17 57001.97 88888.00 2005-12-19 20:13:35.253 353 13716.15 103.42 57003.07 88888.00 2005-12-19 20:13:36.253 353 13715.76 103.29 57003.44 88888.00 2005-12-19 20:13:37.253 353 13716.15 103.67 57003.80 88888.00 2005-12-19 20:13:38.253 353 13715.37 104.53 57003.32 88888.00 2005-12-19 20:13:39.253 353 13715.50 103.79 57003.32 88888.00 2005-12-19 20:13:40.253 353 13715.37 104.04 57002.95 88888.00 2005-12-19 20:13:41.253 353 13715.50 104.78 57003.93 88888.00 2005-12-19 20:13:42.253 353 13715.63 104.53 57003.44 88888.00 2005-12-19 20:13:43.253 353 13715.63 104.53 57003.32 88888.00 2005-12-19 20:13:44.253 353 13715.63 104.78 57003.07 88888.00 2005-12-19 20:13:45.253 353 13716.15 104.90 57003.56 88888.00 2005-12-19 20:13:46.253 353 13715.50 105.40 57003.68 88888.00 2005-12-19 20:13:47.253 353 13715.37 105.03 57003.93 88888.00 2005-12-19 20:13:48.253 353 13715.63 105.77 57003.80 88888.00 2005-12-19 20:13:49.253 353 13715.63 105.52 57004.05 88888.00 2005-12-19 20:13:50.253 353 13715.63 105.28 57004.05 88888.00 2005-12-19 20:13:51.253 353 13715.89 105.52 57003.93 88888.00 2005-12-19 20:13:52.253 353 13715.63 105.40 57004.17 88888.00 2005-12-19 20:13:53.253 353 13715.37 105.90 57004.54 88888.00 2005-12-19 20:13:54.253 353 13715.89 106.02 57003.80 88888.00 2005-12-19 20:13:55.253 353 13715.76 105.40 57004.41 88888.00 2005-12-19 20:13:56.253 353 13716.15 106.27 57004.17 88888.00 2005-12-19 20:13:57.253 353 13716.02 105.03 57004.17 88888.00 2005-12-19 20:13:58.253 353 13716.02 105.40 57005.03 88888.00 2005-12-19 20:13:59.253 353 13715.37 106.02 57004.05 88888.00 2005-12-19 20:14:00.253 353 13715.89 105.65 57003.93 88888.00 2005-12-19 20:14:01.253 353 13715.37 105.52 57004.78 88888.00 2005-12-19 20:14:02.253 353 13715.63 105.65 57004.05 88888.00 2005-12-19 20:14:03.253 353 13714.85 105.52 57004.17 88888.00 2005-12-19 20:14:04.253 353 13714.98 105.77 57004.78 88888.00 2005-12-19 20:14:05.253 353 13715.89 105.40 57004.90 88888.00 2005-12-19 20:14:06.253 353 13715.50 105.28 57004.41 88888.00 2005-12-19 20:14:07.253 353 13714.85 104.66 57004.66 88888.00 2005-12-19 20:14:08.253 353 13715.50 105.28 57005.15 88888.00 2005-12-19 20:14:09.253 353 13714.46 104.90 57004.41 88888.00 2005-12-19 20:14:10.253 353 13714.46 105.28 57004.41 88888.00 2005-12-19 20:14:11.253 353 13714.33 105.28 57004.05 88888.00 2005-12-19 20:14:12.253 353 13714.20 104.78 57005.03 88888.00 2005-12-19 20:14:13.253 353 13714.46 104.28 57005.88 88888.00 2005-12-19 20:14:14.253 353 13713.94 103.91 57004.41 88888.00 2005-12-19 20:14:15.253 353 13714.20 104.41 57004.29 88888.00 2005-12-19 20:14:16.253 353 13714.98 104.28 57004.54 88888.00 2005-12-19 20:14:17.253 353 13714.85 103.79 57004.41 88888.00 2005-12-19 20:14:18.253 353 13714.59 104.90 57004.66 88888.00 2005-12-19 20:14:19.253 353 13714.85 104.41 57005.27 88888.00 2005-12-19 20:14:20.253 353 13714.33 104.53 57004.17 88888.00 2005-12-19 20:14:21.253 353 13713.94 104.53 57004.17 88888.00 2005-12-19 20:14:22.253 353 13714.33 104.53 57004.90 88888.00 2005-12-19 20:14:23.253 353 13714.07 104.16 57004.41 88888.00 2005-12-19 20:14:24.253 353 13714.33 104.53 57005.03 88888.00 2005-12-19 20:14:25.253 353 13714.72 104.04 57005.39 88888.00 2005-12-19 20:14:26.253 353 13714.46 104.66 57005.15 88888.00 2005-12-19 20:14:27.253 353 13713.81 104.90 57004.78 88888.00 2005-12-19 20:14:28.253 353 13713.55 104.41 57004.78 88888.00 2005-12-19 20:14:29.253 353 13714.20 104.28 57004.41 88888.00 2005-12-19 20:14:30.253 353 13713.42 104.41 57004.90 88888.00 2005-12-19 20:14:31.253 353 13713.55 104.90 57005.27 88888.00 2005-12-19 20:14:32.253 353 13713.29 103.79 57004.90 88888.00 2005-12-19 20:14:33.253 353 13713.94 104.41 57004.90 88888.00 2005-12-19 20:14:34.253 353 13714.07 103.79 57004.41 88888.00 2005-12-19 20:14:35.253 353 13713.55 103.91 57005.39 88888.00 2005-12-19 20:14:36.253 353 13714.07 103.54 57005.15 88888.00 2005-12-19 20:14:37.253 353 13713.16 103.17 57005.52 88888.00 2005-12-19 20:14:38.253 353 13712.90 103.67 57005.03 88888.00 2005-12-19 20:14:39.253 353 13713.16 103.54 57004.66 88888.00 2005-12-19 20:14:40.253 353 13713.16 103.54 57005.52 88888.00 2005-12-19 20:14:41.253 353 13713.16 103.67 57005.15 88888.00 2005-12-19 20:14:42.253 353 13713.55 103.54 57005.27 88888.00 2005-12-19 20:14:43.253 353 13713.29 103.29 57005.39 88888.00 2005-12-19 20:14:44.253 353 13713.16 103.67 57005.03 88888.00 2005-12-19 20:14:45.253 353 13713.55 103.54 57005.27 88888.00 2005-12-19 20:14:46.253 353 13713.03 103.54 57005.15 88888.00 2005-12-19 20:14:47.253 353 13713.55 103.54 57004.90 88888.00 2005-12-19 20:14:48.253 353 13712.51 103.79 57005.03 88888.00 2005-12-19 20:14:49.253 353 13712.90 103.54 57004.78 88888.00 2005-12-19 20:14:50.253 353 13712.90 103.54 57005.03 88888.00 2005-12-19 20:14:51.253 353 13713.03 103.54 57005.27 88888.00 2005-12-19 20:14:52.253 353 13713.03 102.43 57005.76 88888.00 2005-12-19 20:14:53.253 353 13712.51 102.80 57005.64 88888.00 2005-12-19 20:14:54.253 353 13713.55 102.92 57005.39 88888.00 2005-12-19 20:14:55.253 353 13712.90 103.05 57005.88 88888.00 2005-12-19 20:14:56.253 353 13714.07 102.92 57005.39 88888.00 2005-12-19 20:14:57.253 353 13713.29 102.67 57004.78 88888.00 2005-12-19 20:14:58.253 353 13712.90 102.92 57005.03 88888.00 2005-12-19 20:14:59.253 353 13713.29 103.17 57005.03 88888.00 2005-12-19 20:15:00.253 353 13713.94 102.80 57004.54 88888.00 2005-12-19 20:15:01.253 353 13713.03 102.55 57005.39 88888.00 2005-12-19 20:15:02.253 353 13713.29 103.42 57005.27 88888.00 2005-12-19 20:15:03.253 353 13713.81 102.92 57005.15 88888.00 2005-12-19 20:15:04.253 353 13714.07 102.18 57005.52 88888.00 2005-12-19 20:15:05.253 353 13713.29 102.92 57004.90 88888.00 2005-12-19 20:15:06.253 353 13713.81 102.43 57005.64 88888.00 2005-12-19 20:15:07.253 353 13713.42 103.29 57005.27 88888.00 2005-12-19 20:15:08.253 353 13713.55 103.17 57005.39 88888.00 2005-12-19 20:15:09.253 353 13713.55 103.05 57005.27 88888.00 2005-12-19 20:15:10.253 353 13713.55 103.29 57006.12 88888.00 2005-12-19 20:15:11.253 353 13713.03 103.54 57006.00 88888.00 2005-12-19 20:15:12.253 353 13713.03 103.17 57006.62 88888.00 2005-12-19 20:15:13.253 353 13712.90 103.17 57005.76 88888.00 2005-12-19 20:15:14.253 353 13712.64 103.29 57005.64 88888.00 2005-12-19 20:15:15.253 353 13711.86 103.42 57005.76 88888.00 2005-12-19 20:15:16.253 353 13712.12 104.04 57005.76 88888.00 2005-12-19 20:15:17.253 353 13711.47 104.66 57005.76 88888.00 2005-12-19 20:15:18.253 353 13713.55 104.04 57006.00 88888.00 2005-12-19 20:15:19.253 353 13712.51 104.16 57005.88 88888.00 2005-12-19 20:15:20.253 353 13711.99 103.79 57005.76 88888.00 2005-12-19 20:15:21.253 353 13712.12 104.16 57006.49 88888.00 2005-12-19 20:15:22.253 353 13711.73 104.16 57005.76 88888.00 2005-12-19 20:15:23.253 353 13711.99 104.28 57006.12 88888.00 2005-12-19 20:15:24.253 353 13711.99 104.28 57005.88 88888.00 2005-12-19 20:15:25.253 353 13711.34 104.53 57005.76 88888.00 2005-12-19 20:15:26.253 353 13712.12 104.53 57006.00 88888.00 2005-12-19 20:15:27.253 353 13711.47 104.78 57006.12 88888.00 2005-12-19 20:15:28.253 353 13711.73 104.90 57006.12 88888.00 2005-12-19 20:15:29.253 353 13712.38 105.15 57005.52 88888.00 2005-12-19 20:15:30.253 353 13711.73 105.28 57005.76 88888.00 2005-12-19 20:15:31.253 353 13711.86 104.28 57005.52 88888.00 2005-12-19 20:15:32.253 353 13711.99 104.53 57006.37 88888.00 2005-12-19 20:15:33.253 353 13711.99 105.03 57006.49 88888.00 2005-12-19 20:15:34.253 353 13711.34 105.28 57005.88 88888.00 2005-12-19 20:15:35.253 353 13711.73 105.28 57005.88 88888.00 2005-12-19 20:15:36.253 353 13712.51 105.28 57006.37 88888.00 2005-12-19 20:15:37.253 353 13711.34 105.65 57006.62 88888.00 2005-12-19 20:15:38.253 353 13712.38 105.65 57005.64 88888.00 2005-12-19 20:15:39.253 353 13711.34 105.52 57005.64 88888.00 2005-12-19 20:15:40.253 353 13712.12 105.77 57006.00 88888.00 2005-12-19 20:15:41.253 353 13712.25 105.40 57005.52 88888.00 2005-12-19 20:15:42.253 353 13712.25 105.28 57005.88 88888.00 2005-12-19 20:15:43.253 353 13711.99 106.64 57005.88 88888.00 2005-12-19 20:15:44.253 353 13712.12 106.39 57006.12 88888.00 2005-12-19 20:15:45.253 353 13711.60 106.51 57005.52 88888.00 2005-12-19 20:15:46.253 353 13712.77 106.14 57006.37 88888.00 2005-12-19 20:15:47.253 353 13711.86 106.39 57006.25 88888.00 2005-12-19 20:15:48.253 353 13712.77 106.51 57006.12 88888.00 2005-12-19 20:15:49.253 353 13712.51 106.27 57005.76 88888.00 2005-12-19 20:15:50.253 353 13712.77 106.51 57006.25 88888.00 2005-12-19 20:15:51.253 353 13713.42 106.76 57005.88 88888.00 2005-12-19 20:15:52.253 353 13713.29 106.39 57005.15 88888.00 2005-12-19 20:15:53.253 353 13713.16 107.26 57005.64 88888.00 2005-12-19 20:15:54.253 353 13713.81 106.76 57005.15 88888.00 2005-12-19 20:15:55.253 353 13714.20 106.76 57005.76 88888.00 2005-12-19 20:15:56.253 353 13714.46 107.13 57005.76 88888.00 2005-12-19 20:15:57.253 353 13714.85 106.89 57005.64 88888.00 2005-12-19 20:15:58.253 353 13714.07 106.51 57004.78 88888.00 2005-12-19 20:15:59.253 353 13714.33 107.01 57005.76 88888.00 2005-12-19 20:16:00.253 353 13715.76 107.26 57006.49 88888.00 2005-12-19 20:16:01.253 353 13715.89 107.88 57005.52 88888.00 2005-12-19 20:16:02.253 353 13715.76 107.13 57005.27 88888.00 2005-12-19 20:16:03.253 353 13715.76 106.64 57005.52 88888.00 2005-12-19 20:16:04.253 353 13716.02 107.51 57005.39 88888.00 2005-12-19 20:16:05.253 353 13715.89 107.38 57005.76 88888.00 2005-12-19 20:16:06.253 353 13716.28 107.51 57005.76 88888.00 2005-12-19 20:16:07.253 353 13716.67 107.13 57005.52 88888.00 2005-12-19 20:16:08.253 353 13716.80 106.89 57005.39 88888.00 2005-12-19 20:16:09.253 353 13716.15 107.63 57005.52 88888.00 2005-12-19 20:16:10.253 353 13716.67 107.01 57006.25 88888.00 2005-12-19 20:16:11.253 353 13717.97 107.38 57005.76 88888.00 2005-12-19 20:16:12.253 353 13717.45 107.51 57005.76 88888.00 2005-12-19 20:16:13.253 353 13717.19 107.75 57005.64 88888.00 2005-12-19 20:16:14.253 353 13717.06 108.25 57006.12 88888.00 2005-12-19 20:16:15.253 353 13717.97 107.26 57005.76 88888.00 2005-12-19 20:16:16.253 353 13717.84 107.63 57006.37 88888.00 2005-12-19 20:16:17.253 353 13717.71 107.75 57006.12 88888.00 2005-12-19 20:16:18.253 353 13718.23 108.00 57006.25 88888.00 2005-12-19 20:16:19.253 353 13718.10 108.25 57006.49 88888.00 2005-12-19 20:16:20.253 353 13718.10 108.12 57006.62 88888.00 2005-12-19 20:16:21.253 353 13718.75 108.25 57006.62 88888.00 2005-12-19 20:16:22.253 353 13718.49 107.88 57006.62 88888.00 2005-12-19 20:16:23.253 353 13718.36 107.51 57006.86 88888.00 2005-12-19 20:16:24.253 353 13719.14 107.51 57006.37 88888.00 2005-12-19 20:16:25.253 353 13718.88 107.63 57006.25 88888.00 2005-12-19 20:16:26.253 353 13719.14 107.63 57006.74 88888.00 2005-12-19 20:16:27.253 353 13719.66 108.00 57006.37 88888.00 2005-12-19 20:16:28.253 353 13719.53 107.75 57006.00 88888.00 2005-12-19 20:16:29.253 353 13720.18 107.51 57006.74 88888.00 2005-12-19 20:16:30.253 353 13720.18 107.63 57006.00 88888.00 2005-12-19 20:16:31.253 353 13720.05 107.01 57005.88 88888.00 2005-12-19 20:16:32.253 353 13721.22 107.75 57006.49 88888.00 2005-12-19 20:16:33.253 353 13720.96 107.26 57006.25 88888.00 2005-12-19 20:16:34.253 353 13721.09 107.51 57006.49 88888.00 2005-12-19 20:16:35.253 353 13721.09 106.89 57006.62 88888.00 2005-12-19 20:16:36.253 353 13721.09 107.51 57006.49 88888.00 2005-12-19 20:16:37.253 353 13721.35 107.51 57006.86 88888.00 2005-12-19 20:16:38.253 353 13721.48 107.26 57006.37 88888.00 2005-12-19 20:16:39.253 353 13722.39 106.76 57006.12 88888.00 2005-12-19 20:16:40.253 353 13722.26 107.01 57006.49 88888.00 2005-12-19 20:16:41.253 353 13722.52 107.01 57007.23 88888.00 2005-12-19 20:16:42.253 353 13722.91 106.76 57006.74 88888.00 2005-12-19 20:16:43.253 353 13723.17 106.76 57006.00 88888.00 2005-12-19 20:16:44.253 353 13722.91 106.89 57006.86 88888.00 2005-12-19 20:16:45.253 353 13723.56 106.64 57006.62 88888.00 2005-12-19 20:16:46.253 353 13723.30 106.76 57006.74 88888.00 2005-12-19 20:16:47.253 353 13723.30 106.89 57006.37 88888.00 2005-12-19 20:16:48.253 353 13723.43 106.76 57006.25 88888.00 2005-12-19 20:16:49.253 353 13723.95 107.26 57006.74 88888.00 2005-12-19 20:16:50.253 353 13724.08 107.26 57007.23 88888.00 2005-12-19 20:16:51.253 353 13724.46 106.51 57006.86 88888.00 2005-12-19 20:16:52.253 353 13724.08 106.89 57007.47 88888.00 2005-12-19 20:16:53.253 353 13724.72 106.39 57006.98 88888.00 2005-12-19 20:16:54.253 353 13723.69 107.13 57007.11 88888.00 2005-12-19 20:16:55.253 353 13724.33 107.26 57007.96 88888.00 2005-12-19 20:16:56.253 353 13724.59 106.76 57007.23 88888.00 2005-12-19 20:16:57.253 353 13725.37 106.89 57007.23 88888.00 2005-12-19 20:16:58.253 353 13724.85 105.90 57007.35 88888.00 2005-12-19 20:16:59.253 353 13725.11 106.89 57007.59 88888.00 2005-12-19 20:17:00.253 353 13725.63 106.89 57006.98 88888.00 2005-12-19 20:17:01.253 353 13726.15 106.51 57007.23 88888.00 2005-12-19 20:17:02.253 353 13725.37 106.39 57007.71 88888.00 2005-12-19 20:17:03.253 353 13725.63 107.51 57007.35 88888.00 2005-12-19 20:17:04.253 353 13725.76 106.39 57007.59 88888.00 2005-12-19 20:17:05.253 353 13725.11 106.64 57007.23 88888.00 2005-12-19 20:17:06.253 353 13726.93 106.76 57007.11 88888.00 2005-12-19 20:17:07.253 353 13726.28 106.76 57007.71 88888.00 2005-12-19 20:17:08.253 353 13726.28 106.51 57008.21 88888.00 2005-12-19 20:17:09.253 353 13726.54 107.26 57007.84 88888.00 2005-12-19 20:17:10.253 353 13726.67 107.01 57007.59 88888.00 2005-12-19 20:17:11.253 353 13726.93 106.51 57008.08 88888.00 2005-12-19 20:17:12.253 353 13726.80 107.01 57008.08 88888.00 2005-12-19 20:17:13.253 353 13726.67 106.76 57008.45 88888.00 2005-12-19 20:17:14.253 353 13726.54 106.89 57007.84 88888.00 2005-12-19 20:17:15.253 353 13726.15 107.51 57007.35 88888.00 2005-12-19 20:17:16.253 353 13727.06 106.89 57007.71 88888.00 2005-12-19 20:17:17.253 353 13727.19 107.26 57008.45 88888.00 2005-12-19 20:17:18.253 353 13727.45 107.26 57007.71 88888.00 2005-12-19 20:17:19.253 353 13727.58 107.26 57007.96 88888.00 2005-12-19 20:17:20.253 353 13727.19 107.26 57008.33 88888.00 2005-12-19 20:17:21.253 353 13727.19 107.63 57008.21 88888.00 2005-12-19 20:17:22.253 353 13726.93 107.01 57008.82 88888.00 2005-12-19 20:17:23.253 353 13727.58 107.38 57007.59 88888.00 2005-12-19 20:17:24.253 353 13727.32 107.75 57008.70 88888.00 2005-12-19 20:17:25.253 353 13727.97 107.38 57008.94 88888.00 2005-12-19 20:17:26.253 353 13727.32 108.50 57008.94 88888.00 2005-12-19 20:17:27.253 353 13727.71 107.51 57008.21 88888.00 2005-12-19 20:17:28.253 353 13726.93 107.75 57008.57 88888.00 2005-12-19 20:17:29.253 353 13727.45 107.88 57008.94 88888.00 2005-12-19 20:17:30.253 353 13726.80 108.25 57008.57 88888.00 2005-12-19 20:17:31.253 353 13726.93 108.12 57008.57 88888.00 2005-12-19 20:17:32.253 353 13727.45 108.37 57009.18 88888.00 2005-12-19 20:17:33.253 353 13726.54 108.37 57008.57 88888.00 2005-12-19 20:17:34.253 353 13727.06 108.37 57009.30 88888.00 2005-12-19 20:17:35.253 353 13727.06 108.00 57008.94 88888.00 2005-12-19 20:17:36.253 353 13727.32 108.12 57008.57 88888.00 2005-12-19 20:17:37.253 353 13727.19 108.12 57008.82 88888.00 2005-12-19 20:17:38.253 353 13726.93 107.75 57008.94 88888.00 2005-12-19 20:17:39.253 353 13726.93 108.25 57009.79 88888.00 2005-12-19 20:17:40.253 353 13726.67 108.25 57009.06 88888.00 2005-12-19 20:17:41.253 353 13726.41 108.12 57009.18 88888.00 2005-12-19 20:17:42.253 353 13726.41 108.25 57009.55 88888.00 2005-12-19 20:17:43.253 353 13726.15 108.62 57009.30 88888.00 2005-12-19 20:17:44.253 353 13726.93 108.00 57009.55 88888.00 2005-12-19 20:17:45.253 353 13726.41 107.75 57008.94 88888.00 2005-12-19 20:17:46.253 353 13727.19 108.37 57008.94 88888.00 2005-12-19 20:17:47.253 353 13726.54 108.25 57010.04 88888.00 2005-12-19 20:17:48.253 353 13727.19 108.12 57009.18 88888.00 2005-12-19 20:17:49.253 353 13726.54 108.25 57009.55 88888.00 2005-12-19 20:17:50.253 353 13727.58 108.25 57009.79 88888.00 2005-12-19 20:17:51.253 353 13726.28 108.25 57009.30 88888.00 2005-12-19 20:17:52.253 353 13725.89 108.25 57008.82 88888.00 2005-12-19 20:17:53.253 353 13726.15 107.38 57009.18 88888.00 2005-12-19 20:17:54.253 353 13726.15 107.38 57009.43 88888.00 2005-12-19 20:17:55.253 353 13726.41 107.88 57008.94 88888.00 2005-12-19 20:17:56.253 353 13726.54 107.63 57009.92 88888.00 2005-12-19 20:17:57.253 353 13726.80 107.75 57009.43 88888.00 2005-12-19 20:17:58.253 353 13726.41 108.00 57009.30 88888.00 2005-12-19 20:17:59.253 353 13726.41 107.88 57009.43 88888.00 2005-12-19 20:18:00.253 353 13726.02 107.51 57009.43 88888.00 2005-12-19 20:18:01.253 353 13726.28 107.63 57010.04 88888.00 2005-12-19 20:18:02.253 353 13725.89 107.26 57009.67 88888.00 2005-12-19 20:18:03.253 353 13726.15 107.13 57009.43 88888.00 2005-12-19 20:18:04.253 353 13725.63 106.89 57010.16 88888.00 2005-12-19 20:18:05.253 353 13726.28 107.26 57009.92 88888.00 2005-12-19 20:18:06.253 353 13725.76 107.38 57009.43 88888.00 2005-12-19 20:18:07.253 353 13725.63 107.26 57009.79 88888.00 2005-12-19 20:18:08.253 353 13725.50 107.26 57009.43 88888.00 2005-12-19 20:18:09.253 353 13725.37 107.26 57009.92 88888.00 2005-12-19 20:18:10.253 353 13724.72 107.01 57009.92 88888.00 2005-12-19 20:18:11.253 353 13724.59 106.76 57009.92 88888.00 2005-12-19 20:18:12.253 353 13725.50 106.89 57010.04 88888.00 2005-12-19 20:18:13.253 353 13724.72 106.89 57010.16 88888.00 2005-12-19 20:18:14.253 353 13725.76 106.89 57010.04 88888.00 2005-12-19 20:18:15.253 353 13725.76 106.64 57010.29 88888.00 2005-12-19 20:18:16.253 353 13725.24 106.39 57009.55 88888.00 2005-12-19 20:18:17.253 353 13724.98 106.02 57010.16 88888.00 2005-12-19 20:18:18.253 353 13725.63 106.64 57010.41 88888.00 2005-12-19 20:18:19.253 353 13725.24 106.51 57009.92 88888.00 2005-12-19 20:18:20.253 353 13724.08 107.13 57009.55 88888.00 2005-12-19 20:18:21.253 353 13724.98 106.64 57010.29 88888.00 2005-12-19 20:18:22.253 353 13724.85 105.90 57010.29 88888.00 2005-12-19 20:18:23.253 353 13724.21 105.77 57010.53 88888.00 2005-12-19 20:18:24.253 353 13724.59 106.14 57010.04 88888.00 2005-12-19 20:18:25.253 353 13724.21 106.02 57010.29 88888.00 2005-12-19 20:18:26.253 353 13724.08 105.90 57010.16 88888.00 2005-12-19 20:18:27.253 353 13724.08 106.39 57010.53 88888.00 2005-12-19 20:18:28.253 353 13724.21 105.77 57010.77 88888.00 2005-12-19 20:18:29.253 353 13723.82 106.14 57010.89 88888.00 2005-12-19 20:18:30.253 353 13723.30 106.14 57010.41 88888.00 2005-12-19 20:18:31.253 353 13723.56 105.77 57009.67 88888.00 2005-12-19 20:18:32.253 353 13724.08 105.77 57010.16 88888.00 2005-12-19 20:18:33.253 353 13723.56 106.39 57010.29 88888.00 2005-12-19 20:18:34.253 353 13723.82 106.14 57010.65 88888.00 2005-12-19 20:18:35.253 353 13723.04 105.90 57010.41 88888.00 2005-12-19 20:18:36.253 353 13723.30 106.51 57010.41 88888.00 2005-12-19 20:18:37.253 353 13723.04 106.14 57010.53 88888.00 2005-12-19 20:18:38.253 353 13722.78 106.14 57010.65 88888.00 2005-12-19 20:18:39.253 353 13722.91 106.64 57010.41 88888.00 2005-12-19 20:18:40.253 353 13723.30 106.51 57010.04 88888.00 2005-12-19 20:18:41.253 353 13723.43 105.90 57009.92 88888.00 2005-12-19 20:18:42.253 353 13723.30 106.51 57011.02 88888.00 2005-12-19 20:18:43.253 353 13723.17 106.64 57010.41 88888.00 2005-12-19 20:18:44.253 353 13723.56 106.14 57010.77 88888.00 2005-12-19 20:18:45.253 353 13722.26 106.02 57010.65 88888.00 2005-12-19 20:18:46.253 353 13723.30 106.39 57010.53 88888.00 2005-12-19 20:18:47.253 353 13722.26 105.90 57010.65 88888.00 2005-12-19 20:18:48.253 353 13722.52 106.39 57011.02 88888.00 2005-12-19 20:18:49.253 353 13722.52 106.76 57010.77 88888.00 2005-12-19 20:18:50.253 353 13721.74 106.51 57010.53 88888.00 2005-12-19 20:18:51.253 353 13722.39 106.39 57010.41 88888.00 2005-12-19 20:18:52.253 353 13722.13 106.89 57010.89 88888.00 2005-12-19 20:18:53.253 353 13722.39 106.89 57010.41 88888.00 2005-12-19 20:18:54.253 353 13722.65 105.90 57010.16 88888.00 2005-12-19 20:18:55.253 353 13722.78 106.14 57010.65 88888.00 2005-12-19 20:18:56.253 353 13722.65 106.64 57010.53 88888.00 2005-12-19 20:18:57.253 353 13721.48 106.64 57010.77 88888.00 2005-12-19 20:18:58.253 353 13721.35 106.02 57010.53 88888.00 2005-12-19 20:18:59.253 353 13722.00 106.27 57010.16 88888.00 2005-12-19 20:19:00.253 353 13721.74 106.64 57010.77 88888.00 2005-12-19 20:19:01.253 353 13721.48 106.76 57010.29 88888.00 2005-12-19 20:19:02.253 353 13721.09 106.39 57010.53 88888.00 2005-12-19 20:19:03.253 353 13721.22 106.51 57010.65 88888.00 2005-12-19 20:19:04.253 353 13721.09 107.01 57010.41 88888.00 2005-12-19 20:19:05.253 353 13721.22 106.51 57010.77 88888.00 2005-12-19 20:19:06.253 353 13721.09 106.39 57011.02 88888.00 2005-12-19 20:19:07.253 353 13721.09 106.14 57010.53 88888.00 2005-12-19 20:19:08.253 353 13720.70 106.27 57011.14 88888.00 2005-12-19 20:19:09.253 353 13720.96 106.27 57011.14 88888.00 2005-12-19 20:19:10.253 353 13720.57 106.64 57010.53 88888.00 2005-12-19 20:19:11.253 353 13720.70 106.64 57011.14 88888.00 2005-12-19 20:19:12.253 353 13720.44 106.39 57010.65 88888.00 2005-12-19 20:19:13.253 353 13720.96 107.13 57010.53 88888.00 2005-12-19 20:19:14.253 353 13720.57 107.01 57010.41 88888.00 2005-12-19 20:19:15.253 353 13720.57 107.26 57010.53 88888.00 2005-12-19 20:19:16.253 353 13720.18 106.89 57009.79 88888.00 2005-12-19 20:19:17.253 353 13719.79 107.01 57010.77 88888.00 2005-12-19 20:19:18.253 353 13720.96 106.89 57010.77 88888.00 2005-12-19 20:19:19.253 353 13720.57 106.14 57010.65 88888.00 2005-12-19 20:19:20.253 353 13720.18 106.64 57010.29 88888.00 2005-12-19 20:19:21.253 353 13720.18 106.89 57010.16 88888.00 2005-12-19 20:19:22.253 353 13720.70 106.76 57010.41 88888.00 2005-12-19 20:19:23.253 353 13720.44 106.64 57010.16 88888.00 2005-12-19 20:19:24.253 353 13720.83 107.26 57009.55 88888.00 2005-12-19 20:19:25.253 353 13720.18 107.13 57010.04 88888.00 2005-12-19 20:19:26.253 353 13720.44 106.76 57009.92 88888.00 2005-12-19 20:19:27.253 353 13719.53 106.51 57009.67 88888.00 2005-12-19 20:19:28.253 353 13720.70 106.89 57010.04 88888.00 2005-12-19 20:19:29.253 353 13720.31 107.13 57010.29 88888.00 2005-12-19 20:19:30.253 353 13720.05 106.89 57010.41 88888.00 2005-12-19 20:19:31.253 353 13720.18 107.51 57009.92 88888.00 2005-12-19 20:19:32.253 353 13720.31 106.64 57010.41 88888.00 2005-12-19 20:19:33.253 353 13720.57 107.01 57009.92 88888.00 2005-12-19 20:19:34.253 353 13720.31 107.01 57009.43 88888.00 2005-12-19 20:19:35.253 353 13719.66 107.13 57009.92 88888.00 2005-12-19 20:19:36.253 353 13720.96 107.01 57010.16 88888.00 2005-12-19 20:19:37.253 353 13720.18 107.01 57009.55 88888.00 2005-12-19 20:19:38.253 353 13720.57 107.13 57009.79 88888.00 2005-12-19 20:19:39.253 353 13720.18 107.01 57010.04 88888.00 2005-12-19 20:19:40.253 353 13720.83 106.39 57009.67 88888.00 2005-12-19 20:19:41.253 353 13720.44 107.26 57010.41 88888.00 2005-12-19 20:19:42.253 353 13720.57 106.51 57009.92 88888.00 2005-12-19 20:19:43.253 353 13720.70 106.89 57009.43 88888.00 2005-12-19 20:19:44.253 353 13720.57 106.89 57009.43 88888.00 2005-12-19 20:19:45.253 353 13720.18 107.01 57009.79 88888.00 2005-12-19 20:19:46.253 353 13719.79 107.13 57009.55 88888.00 2005-12-19 20:19:47.253 353 13720.57 106.27 57009.67 88888.00 2005-12-19 20:19:48.253 353 13719.79 106.89 57010.41 88888.00 2005-12-19 20:19:49.253 353 13720.44 107.26 57009.43 88888.00 2005-12-19 20:19:50.253 353 13720.18 107.26 57009.67 88888.00 2005-12-19 20:19:51.253 353 13719.66 106.76 57010.16 88888.00 2005-12-19 20:19:52.253 353 13721.09 106.89 57009.55 88888.00 2005-12-19 20:19:53.253 353 13719.92 106.64 57009.79 88888.00 2005-12-19 20:19:54.253 353 13720.44 106.89 57009.43 88888.00 2005-12-19 20:19:55.253 353 13720.44 106.76 57009.79 88888.00 2005-12-19 20:19:56.253 353 13720.83 107.01 57009.43 88888.00 2005-12-19 20:19:57.253 353 13720.70 106.89 57010.16 88888.00 2005-12-19 20:19:58.253 353 13720.70 107.63 57009.79 88888.00 2005-12-19 20:19:59.253 353 13720.18 107.13 57008.94 88888.00 2005-12-19 20:20:00.253 353 13720.83 106.64 57010.29 88888.00 2005-12-19 20:20:01.253 353 13720.31 106.64 57008.70 88888.00 2005-12-19 20:20:02.253 353 13720.57 107.38 57008.82 88888.00 2005-12-19 20:20:03.253 353 13720.44 107.38 57009.43 88888.00 2005-12-19 20:20:04.253 353 13719.92 107.26 57009.55 88888.00 2005-12-19 20:20:05.253 353 13720.31 107.51 57009.18 88888.00 2005-12-19 20:20:06.253 353 13720.31 107.63 57009.30 88888.00 2005-12-19 20:20:07.253 353 13720.57 107.13 57009.30 88888.00 2005-12-19 20:20:08.253 353 13720.44 107.38 57009.67 88888.00 2005-12-19 20:20:09.253 353 13720.70 106.76 57008.82 88888.00 2005-12-19 20:20:10.253 353 13720.44 107.51 57008.82 88888.00 2005-12-19 20:20:11.253 353 13720.44 106.89 57009.30 88888.00 2005-12-19 20:20:12.253 353 13721.48 107.26 57009.06 88888.00 2005-12-19 20:20:13.253 353 13721.22 107.13 57009.43 88888.00 2005-12-19 20:20:14.253 353 13721.22 107.01 57008.45 88888.00 2005-12-19 20:20:15.253 353 13720.70 107.01 57009.43 88888.00 2005-12-19 20:20:16.253 353 13722.26 107.26 57009.55 88888.00 2005-12-19 20:20:17.253 353 13721.35 107.26 57009.06 88888.00 2005-12-19 20:20:18.253 353 13721.35 107.75 57008.94 88888.00 2005-12-19 20:20:19.253 353 13721.61 107.01 57009.18 88888.00 2005-12-19 20:20:20.253 353 13721.48 107.26 57009.18 88888.00 2005-12-19 20:20:21.253 353 13721.35 107.26 57009.06 88888.00 2005-12-19 20:20:22.253 353 13721.74 106.76 57008.70 88888.00 2005-12-19 20:20:23.253 353 13720.83 107.38 57008.33 88888.00 2005-12-19 20:20:24.253 353 13721.09 107.13 57009.18 88888.00 2005-12-19 20:20:25.253 353 13720.96 107.13 57008.82 88888.00 2005-12-19 20:20:26.253 353 13721.48 106.89 57008.70 88888.00 2005-12-19 20:20:27.253 353 13722.26 107.63 57008.21 88888.00 2005-12-19 20:20:28.253 353 13721.09 106.89 57008.94 88888.00 2005-12-19 20:20:29.253 353 13722.13 106.39 57008.57 88888.00 2005-12-19 20:20:30.253 353 13721.74 107.63 57007.96 88888.00 2005-12-19 20:20:31.253 353 13721.87 106.89 57008.08 88888.00 2005-12-19 20:20:32.253 353 13721.22 106.89 57008.57 88888.00 2005-12-19 20:20:33.253 353 13721.87 107.26 57008.45 88888.00 2005-12-19 20:20:34.253 353 13721.48 106.39 57008.33 88888.00 2005-12-19 20:20:35.253 353 13721.74 107.63 57008.70 88888.00 2005-12-19 20:20:36.253 353 13721.74 106.76 57007.96 88888.00 2005-12-19 20:20:37.253 353 13721.74 107.13 57008.08 88888.00 2005-12-19 20:20:38.253 353 13721.74 106.89 57008.70 88888.00 2005-12-19 20:20:39.253 353 13721.61 106.39 57008.21 88888.00 2005-12-19 20:20:40.253 353 13721.87 107.13 57007.84 88888.00 2005-12-19 20:20:41.253 353 13720.70 107.38 57007.59 88888.00 2005-12-19 20:20:42.253 353 13721.61 106.89 57008.08 88888.00 2005-12-19 20:20:43.253 353 13720.96 106.76 57007.47 88888.00 2005-12-19 20:20:44.253 353 13721.87 106.64 57008.08 88888.00 2005-12-19 20:20:45.253 353 13721.48 106.89 57007.96 88888.00 2005-12-19 20:20:46.253 353 13722.00 106.89 57008.45 88888.00 2005-12-19 20:20:47.253 353 13721.35 106.51 57008.70 88888.00 2005-12-19 20:20:48.253 353 13721.87 106.39 57008.21 88888.00 2005-12-19 20:20:49.253 353 13721.61 106.02 57008.08 88888.00 2005-12-19 20:20:50.253 353 13721.74 106.89 57007.59 88888.00 2005-12-19 20:20:51.253 353 13722.39 107.01 57007.84 88888.00 2005-12-19 20:20:52.253 353 13721.35 106.64 57007.47 88888.00 2005-12-19 20:20:53.253 353 13722.00 106.51 57008.08 88888.00 2005-12-19 20:20:54.253 353 13721.87 106.51 57007.59 88888.00 2005-12-19 20:20:55.253 353 13722.13 106.14 57008.08 88888.00 2005-12-19 20:20:56.253 353 13721.35 106.76 57007.47 88888.00 2005-12-19 20:20:57.253 353 13721.74 107.01 57007.23 88888.00 2005-12-19 20:20:58.253 353 13722.39 107.26 57007.59 88888.00 2005-12-19 20:20:59.253 353 13721.87 106.76 57007.47 88888.00 2005-12-19 20:21:00.253 353 13721.87 107.51 57007.59 88888.00 2005-12-19 20:21:01.253 353 13721.74 106.76 57007.23 88888.00 2005-12-19 20:21:02.253 353 13722.26 106.51 57007.11 88888.00 2005-12-19 20:21:03.253 353 13721.61 106.64 57007.71 88888.00 2005-12-19 20:21:04.253 353 13721.87 106.39 57007.59 88888.00 2005-12-19 20:21:05.253 353 13721.35 106.89 57007.35 88888.00 2005-12-19 20:21:06.253 353 13721.22 106.76 57007.71 88888.00 2005-12-19 20:21:07.253 353 13721.22 107.51 57007.23 88888.00 2005-12-19 20:21:08.253 353 13721.74 106.39 57007.35 88888.00 2005-12-19 20:21:09.253 353 13721.74 106.64 57007.11 88888.00 2005-12-19 20:21:10.253 353 13722.00 106.76 57007.35 88888.00 2005-12-19 20:21:11.253 353 13720.83 107.01 57007.35 88888.00 2005-12-19 20:21:12.253 353 13721.61 107.01 57007.11 88888.00 2005-12-19 20:21:13.253 353 13720.96 106.27 57006.37 88888.00 2005-12-19 20:21:14.253 353 13721.61 106.89 57006.62 88888.00 2005-12-19 20:21:15.253 353 13721.48 107.13 57007.96 88888.00 2005-12-19 20:21:16.253 353 13720.96 106.64 57007.11 88888.00 2005-12-19 20:21:17.253 353 13720.70 106.51 57007.35 88888.00 2005-12-19 20:21:18.253 353 13720.96 106.89 57007.35 88888.00 2005-12-19 20:21:19.253 353 13721.61 107.01 57008.08 88888.00 2005-12-19 20:21:20.253 353 13720.96 107.01 57007.47 88888.00 2005-12-19 20:21:21.253 353 13721.35 106.39 57007.23 88888.00 2005-12-19 20:21:22.253 353 13721.09 106.51 57006.86 88888.00 2005-12-19 20:21:23.253 353 13721.35 107.38 57007.71 88888.00 2005-12-19 20:21:24.253 353 13721.09 106.89 57006.62 88888.00 2005-12-19 20:21:25.253 353 13721.35 106.89 57006.74 88888.00 2005-12-19 20:21:26.253 353 13721.09 106.64 57007.11 88888.00 2005-12-19 20:21:27.253 353 13720.83 107.13 57007.11 88888.00 2005-12-19 20:21:28.253 353 13721.22 106.51 57007.11 88888.00 2005-12-19 20:21:29.253 353 13721.61 106.39 57006.00 88888.00 2005-12-19 20:21:30.253 353 13721.09 106.76 57006.74 88888.00 2005-12-19 20:21:31.253 353 13721.87 106.02 57006.98 88888.00 2005-12-19 20:21:32.253 353 13720.96 105.52 57006.98 88888.00 2005-12-19 20:21:33.253 353 13721.48 105.90 57006.74 88888.00 2005-12-19 20:21:34.253 353 13721.61 105.77 57006.86 88888.00 2005-12-19 20:21:35.253 353 13722.26 105.90 57006.37 88888.00 2005-12-19 20:21:36.253 353 13721.87 106.39 57007.35 88888.00 2005-12-19 20:21:37.253 353 13721.61 106.02 57006.86 88888.00 2005-12-19 20:21:38.253 353 13722.13 106.14 57007.11 88888.00 2005-12-19 20:21:39.253 353 13721.61 105.52 57007.11 88888.00 2005-12-19 20:21:40.253 353 13721.74 105.52 57006.98 88888.00 2005-12-19 20:21:41.253 353 13722.26 105.15 57006.37 88888.00 2005-12-19 20:21:42.253 353 13722.65 105.40 57006.86 88888.00 2005-12-19 20:21:43.253 353 13721.74 105.65 57007.47 88888.00 2005-12-19 20:21:44.253 353 13721.74 106.02 57007.35 88888.00 2005-12-19 20:21:45.253 353 13722.00 104.66 57006.98 88888.00 2005-12-19 20:21:46.253 353 13722.39 105.15 57006.86 88888.00 2005-12-19 20:21:47.253 353 13722.26 104.78 57006.37 88888.00 2005-12-19 20:21:48.253 353 13722.26 104.66 57006.86 88888.00 2005-12-19 20:21:49.253 353 13721.48 105.40 57006.62 88888.00 2005-12-19 20:21:50.253 353 13722.26 104.90 57006.62 88888.00 2005-12-19 20:21:51.253 353 13722.00 105.77 57007.11 88888.00 2005-12-19 20:21:52.253 353 13722.00 104.90 57006.98 88888.00 2005-12-19 20:21:53.253 353 13722.13 105.28 57007.59 88888.00 2005-12-19 20:21:54.253 353 13722.26 105.03 57007.47 88888.00 2005-12-19 20:21:55.253 353 13722.78 105.15 57007.23 88888.00 2005-12-19 20:21:56.253 353 13722.52 105.52 57007.71 88888.00 2005-12-19 20:21:57.253 353 13722.65 105.40 57007.71 88888.00 2005-12-19 20:21:58.253 353 13722.65 105.15 57007.11 88888.00 2005-12-19 20:21:59.253 353 13722.91 104.66 57007.71 88888.00 2005-12-19 20:22:00.253 353 13723.17 105.40 57006.98 88888.00 2005-12-19 20:22:01.253 353 13723.30 104.90 57007.23 88888.00 2005-12-19 20:22:02.253 353 13723.56 105.15 57006.62 88888.00 2005-12-19 20:22:03.253 353 13722.78 105.28 57006.98 88888.00 2005-12-19 20:22:04.253 353 13723.82 104.90 57006.98 88888.00 2005-12-19 20:22:05.253 353 13723.43 105.15 57007.11 88888.00 2005-12-19 20:22:06.253 353 13723.69 104.53 57006.62 88888.00 2005-12-19 20:22:07.253 353 13723.69 105.03 57007.96 88888.00 2005-12-19 20:22:08.253 353 13723.82 104.66 57007.47 88888.00 2005-12-19 20:22:09.253 353 13724.08 104.66 57007.84 88888.00 2005-12-19 20:22:10.253 353 13723.69 104.78 57007.47 88888.00 2005-12-19 20:22:11.253 353 13723.56 104.78 57007.35 88888.00 2005-12-19 20:22:12.253 353 13724.72 104.28 57007.96 88888.00 2005-12-19 20:22:13.253 353 13724.08 104.04 57007.47 88888.00 2005-12-19 20:22:14.253 353 13723.69 104.16 57007.71 88888.00 2005-12-19 20:22:15.253 353 13723.69 104.28 57007.96 88888.00 2005-12-19 20:22:16.253 353 13723.69 103.29 57007.35 88888.00 2005-12-19 20:22:17.253 353 13724.33 103.67 57008.45 88888.00 2005-12-19 20:22:18.253 353 13723.95 104.53 57008.21 88888.00 2005-12-19 20:22:19.253 353 13724.21 103.54 57008.08 88888.00 2005-12-19 20:22:20.253 353 13724.08 104.04 57008.08 88888.00 2005-12-19 20:22:21.253 353 13722.91 103.67 57007.84 88888.00 2005-12-19 20:22:22.253 353 13723.56 103.67 57008.21 88888.00 2005-12-19 20:22:23.253 353 13723.30 103.79 57007.84 88888.00 2005-12-19 20:22:24.253 353 13724.08 103.17 57007.84 88888.00 2005-12-19 20:22:25.253 353 13723.17 103.67 57007.96 88888.00 2005-12-19 20:22:26.253 353 13723.82 103.91 57008.08 88888.00 2005-12-19 20:22:27.253 353 13723.82 103.05 57007.96 88888.00 2005-12-19 20:22:28.253 353 13723.69 103.67 57007.96 88888.00 2005-12-19 20:22:29.253 353 13723.95 103.67 57008.08 88888.00 2005-12-19 20:22:30.253 353 13723.17 103.42 57008.08 88888.00 2005-12-19 20:22:31.253 353 13722.91 103.29 57008.57 88888.00 2005-12-19 20:22:32.253 353 13723.43 102.55 57008.08 88888.00 2005-12-19 20:22:33.253 353 13723.69 103.54 57008.21 88888.00 2005-12-19 20:22:34.253 353 13722.78 103.42 57007.96 88888.00 2005-12-19 20:22:35.253 353 13723.30 103.17 57008.21 88888.00 2005-12-19 20:22:36.253 353 13723.04 102.55 57008.21 88888.00 2005-12-19 20:22:37.253 353 13722.26 102.92 57007.84 88888.00 2005-12-19 20:22:38.253 353 13723.43 103.29 57008.45 88888.00 2005-12-19 20:22:39.253 353 13723.04 102.67 57008.21 88888.00 2005-12-19 20:22:40.253 353 13722.65 102.92 57007.47 88888.00 2005-12-19 20:22:41.253 353 13723.04 103.17 57008.33 88888.00 2005-12-19 20:22:42.253 353 13722.91 102.55 57008.45 88888.00 2005-12-19 20:22:43.253 353 13723.69 103.42 57007.96 88888.00 2005-12-19 20:22:44.253 353 13722.39 103.29 57007.23 88888.00 2005-12-19 20:22:45.253 353 13722.78 102.80 57007.71 88888.00 2005-12-19 20:22:46.253 353 13722.78 103.67 57007.71 88888.00 2005-12-19 20:22:47.253 353 13722.13 103.91 57007.59 88888.00 2005-12-19 20:22:48.253 353 13722.78 103.17 57008.08 88888.00 2005-12-19 20:22:49.253 353 13723.04 103.54 57007.35 88888.00 2005-12-19 20:22:50.253 353 13722.39 103.91 57007.47 88888.00 2005-12-19 20:22:51.253 353 13722.65 103.17 57007.71 88888.00 2005-12-19 20:22:52.253 353 13722.65 103.29 57007.71 88888.00 2005-12-19 20:22:53.253 353 13722.65 103.67 57008.33 88888.00 2005-12-19 20:22:54.253 353 13722.65 103.42 57007.71 88888.00 2005-12-19 20:22:55.253 353 13722.91 102.67 57007.71 88888.00 2005-12-19 20:22:56.253 353 13722.52 103.42 57008.08 88888.00 2005-12-19 20:22:57.253 353 13722.00 102.92 57008.45 88888.00 2005-12-19 20:22:58.253 353 13722.13 102.67 57008.70 88888.00 2005-12-19 20:22:59.253 353 13723.30 102.43 57007.71 88888.00 2005-12-19 20:23:00.253 353 13722.39 102.92 57007.96 88888.00 2005-12-19 20:23:01.253 353 13722.52 102.43 57007.96 88888.00 2005-12-19 20:23:02.253 353 13722.91 102.67 57008.57 88888.00 2005-12-19 20:23:03.253 353 13722.26 102.67 57007.84 88888.00 2005-12-19 20:23:04.253 353 13722.13 103.05 57008.21 88888.00 2005-12-19 20:23:05.253 353 13722.26 102.43 57007.96 88888.00 2005-12-19 20:23:06.253 353 13722.00 103.05 57008.33 88888.00 2005-12-19 20:23:07.253 353 13722.00 102.43 57008.33 88888.00 2005-12-19 20:23:08.253 353 13722.39 102.43 57008.21 88888.00 2005-12-19 20:23:09.253 353 13722.52 102.06 57007.84 88888.00 2005-12-19 20:23:10.253 353 13722.00 101.81 57008.45 88888.00 2005-12-19 20:23:11.253 353 13721.87 102.43 57007.59 88888.00 2005-12-19 20:23:12.253 353 13721.61 102.67 57008.33 88888.00 2005-12-19 20:23:13.253 353 13722.26 102.92 57007.84 88888.00 2005-12-19 20:23:14.253 353 13721.74 102.30 57008.33 88888.00 2005-12-19 20:23:15.253 353 13721.61 102.06 57007.96 88888.00 2005-12-19 20:23:16.253 353 13722.00 101.81 57007.71 88888.00 2005-12-19 20:23:17.253 353 13721.48 101.44 57008.21 88888.00 2005-12-19 20:23:18.253 353 13721.35 101.31 57007.84 88888.00 2005-12-19 20:23:19.253 353 13720.70 101.56 57007.59 88888.00 2005-12-19 20:23:20.253 353 13720.96 101.81 57007.35 88888.00 2005-12-19 20:23:21.253 353 13721.87 101.19 57008.21 88888.00 2005-12-19 20:23:22.253 353 13721.35 101.56 57007.35 88888.00 2005-12-19 20:23:23.253 353 13721.22 101.56 57007.84 88888.00 2005-12-19 20:23:24.253 353 13721.74 101.68 57007.59 88888.00 2005-12-19 20:23:25.253 353 13721.22 101.44 57007.23 88888.00 2005-12-19 20:23:26.253 353 13721.61 101.19 57007.11 88888.00 2005-12-19 20:23:27.253 353 13721.61 100.69 57008.21 88888.00 2005-12-19 20:23:28.253 353 13721.09 101.44 57007.84 88888.00 2005-12-19 20:23:29.253 353 13720.83 100.82 57007.23 88888.00 2005-12-19 20:23:30.253 353 13721.09 101.93 57007.23 88888.00 2005-12-19 20:23:31.253 353 13720.96 102.06 57007.35 88888.00 2005-12-19 20:23:32.253 353 13720.96 100.94 57007.23 88888.00 2005-12-19 20:23:33.253 353 13721.87 101.93 57007.23 88888.00 2005-12-19 20:23:34.253 353 13720.70 101.31 57007.35 88888.00 2005-12-19 20:23:35.253 353 13720.96 102.06 57007.47 88888.00 2005-12-19 20:23:36.253 353 13720.96 101.81 57007.84 88888.00 2005-12-19 20:23:37.253 353 13720.57 101.56 57007.35 88888.00 2005-12-19 20:23:38.253 353 13720.18 101.56 57007.11 88888.00 2005-12-19 20:23:39.253 353 13720.18 101.93 57006.62 88888.00 2005-12-19 20:23:40.253 353 13720.18 101.68 57007.96 88888.00 2005-12-19 20:23:41.253 353 13720.57 102.06 57007.11 88888.00 2005-12-19 20:23:42.253 353 13720.83 102.06 57007.96 88888.00 2005-12-19 20:23:43.253 353 13721.22 102.06 57007.84 88888.00 2005-12-19 20:23:44.253 353 13720.57 101.19 57006.98 88888.00 2005-12-19 20:23:45.253 353 13721.09 101.81 57007.11 88888.00 2005-12-19 20:23:46.253 353 13720.57 101.93 57006.98 88888.00 2005-12-19 20:23:47.253 353 13720.96 101.81 57007.35 88888.00 2005-12-19 20:23:48.253 353 13721.22 101.68 57006.98 88888.00 2005-12-19 20:23:49.253 353 13720.31 100.94 57007.47 88888.00 2005-12-19 20:23:50.253 353 13720.83 101.81 57006.74 88888.00 2005-12-19 20:23:51.253 353 13721.35 102.18 57006.98 88888.00 2005-12-19 20:23:52.253 353 13721.35 101.81 57007.11 88888.00 2005-12-19 20:23:53.253 353 13720.05 101.68 57007.96 88888.00 2005-12-19 20:23:54.253 353 13720.96 101.44 57007.23 88888.00 2005-12-19 20:23:55.253 353 13720.18 101.81 57007.11 88888.00 2005-12-19 20:23:56.253 353 13720.44 101.81 57006.62 88888.00 2005-12-19 20:23:57.253 353 13720.18 100.82 57006.49 88888.00 2005-12-19 20:23:58.253 353 13720.83 101.93 57007.35 88888.00 2005-12-19 20:23:59.253 353 13720.70 101.19 57007.11 88888.00 2005-12-19 20:24:00.253 353 13720.05 101.81 57006.98 88888.00 2005-12-19 20:24:01.253 353 13720.31 101.93 57006.62 88888.00 2005-12-19 20:24:02.253 353 13720.70 101.56 57006.49 88888.00 2005-12-19 20:24:03.253 353 13720.57 101.31 57006.74 88888.00 2005-12-19 20:24:04.253 353 13719.79 101.56 57007.11 88888.00 2005-12-19 20:24:05.253 353 13719.79 101.19 57006.74 88888.00 2005-12-19 20:24:06.253 353 13720.31 100.82 57007.23 88888.00 2005-12-19 20:24:07.253 353 13719.66 101.31 57006.98 88888.00 2005-12-19 20:24:08.253 353 13719.66 101.44 57006.74 88888.00 2005-12-19 20:24:09.253 353 13720.05 101.56 57006.86 88888.00 2005-12-19 20:24:10.253 353 13719.53 101.44 57006.74 88888.00 2005-12-19 20:24:11.253 353 13720.05 101.44 57007.35 88888.00 2005-12-19 20:24:12.253 353 13720.18 101.44 57007.23 88888.00 2005-12-19 20:24:13.253 353 13719.79 101.68 57006.86 88888.00 2005-12-19 20:24:14.253 353 13720.18 101.31 57006.37 88888.00 2005-12-19 20:24:15.253 353 13719.53 102.06 57006.49 88888.00 2005-12-19 20:24:16.253 353 13719.53 101.93 57006.98 88888.00 2005-12-19 20:24:17.253 353 13719.01 102.06 57006.86 88888.00 2005-12-19 20:24:18.253 353 13719.40 102.30 57006.86 88888.00 2005-12-19 20:24:19.253 353 13719.40 102.30 57006.98 88888.00 2005-12-19 20:24:20.253 353 13719.40 101.93 57006.86 88888.00 2005-12-19 20:24:21.253 353 13719.40 101.68 57006.49 88888.00 2005-12-19 20:24:22.253 353 13718.75 101.68 57006.62 88888.00 2005-12-19 20:24:23.253 353 13719.27 100.94 57007.35 88888.00 2005-12-19 20:24:24.253 353 13719.53 102.06 57006.37 88888.00 2005-12-19 20:24:25.253 353 13718.49 102.18 57007.71 88888.00 2005-12-19 20:24:26.253 353 13718.75 102.30 57006.49 88888.00 2005-12-19 20:24:27.253 353 13719.27 102.55 57006.86 88888.00 2005-12-19 20:24:28.253 353 13718.62 101.93 57006.62 88888.00 2005-12-19 20:24:29.253 353 13718.62 102.06 57007.11 88888.00 2005-12-19 20:24:30.253 353 13718.49 102.06 57006.62 88888.00 2005-12-19 20:24:31.253 353 13719.27 102.67 57006.25 88888.00 2005-12-19 20:24:32.253 353 13719.14 102.67 57006.74 88888.00 2005-12-19 20:24:33.253 353 13719.01 102.06 57006.74 88888.00 2005-12-19 20:24:34.253 353 13718.75 102.92 57006.37 88888.00 2005-12-19 20:24:35.253 353 13718.88 102.92 57006.37 88888.00 2005-12-19 20:24:36.253 353 13719.27 103.29 57006.62 88888.00 2005-12-19 20:24:37.253 353 13718.88 103.29 57006.25 88888.00 2005-12-19 20:24:38.253 353 13718.23 102.67 57005.88 88888.00 2005-12-19 20:24:39.253 353 13718.75 102.67 57006.49 88888.00 2005-12-19 20:24:40.253 353 13719.01 102.80 57005.64 88888.00 2005-12-19 20:24:41.253 353 13719.40 103.54 57006.37 88888.00 2005-12-19 20:24:42.253 353 13719.01 103.05 57005.88 88888.00 2005-12-19 20:24:43.253 353 13718.62 102.80 57006.25 88888.00 2005-12-19 20:24:44.253 353 13719.14 103.29 57006.25 88888.00 2005-12-19 20:24:45.253 353 13719.66 103.05 57006.25 88888.00 2005-12-19 20:24:46.253 353 13718.36 102.67 57006.62 88888.00 2005-12-19 20:24:47.253 353 13718.75 102.80 57005.64 88888.00 2005-12-19 20:24:48.253 353 13718.75 103.29 57005.76 88888.00 2005-12-19 20:24:49.253 353 13719.40 103.17 57005.64 88888.00 2005-12-19 20:24:50.253 353 13718.62 103.29 57005.64 88888.00 2005-12-19 20:24:51.253 353 13719.14 103.79 57005.76 88888.00 2005-12-19 20:24:52.253 353 13719.53 103.42 57006.49 88888.00 2005-12-19 20:24:53.253 353 13719.66 104.04 57005.64 88888.00 2005-12-19 20:24:54.253 353 13719.92 103.91 57005.64 88888.00 2005-12-19 20:24:55.253 353 13719.66 104.28 57005.52 88888.00 2005-12-19 20:24:56.253 353 13719.14 103.79 57005.64 88888.00 2005-12-19 20:24:57.253 353 13719.53 104.16 57005.88 88888.00 2005-12-19 20:24:58.253 353 13719.14 104.16 57005.64 88888.00 2005-12-19 20:24:59.253 353 13719.79 103.29 57004.78 88888.00 2005-12-19 20:25:00.253 353 13719.92 104.78 57005.27 88888.00 2005-12-19 20:25:01.253 353 13719.53 104.41 57005.52 88888.00 2005-12-19 20:25:02.253 353 13720.44 103.67 57006.25 88888.00 2005-12-19 20:25:03.253 353 13719.66 104.41 57005.76 88888.00 2005-12-19 20:25:04.253 353 13720.18 104.66 57005.88 88888.00 2005-12-19 20:25:05.253 353 13720.70 104.90 57005.27 88888.00 2005-12-19 20:25:06.253 353 13720.18 104.16 57005.76 88888.00 2005-12-19 20:25:07.253 353 13719.79 104.66 57006.00 88888.00 2005-12-19 20:25:08.253 353 13719.01 104.41 57004.90 88888.00 2005-12-19 20:25:09.253 353 13720.70 104.53 57005.64 88888.00 2005-12-19 20:25:10.253 353 13719.92 104.28 57005.88 88888.00 2005-12-19 20:25:11.253 353 13720.57 104.04 57005.39 88888.00 2005-12-19 20:25:12.253 353 13719.92 104.28 57005.76 88888.00 2005-12-19 20:25:13.253 353 13720.05 104.66 57005.64 88888.00 2005-12-19 20:25:14.253 353 13719.92 104.66 57005.27 88888.00 2005-12-19 20:25:15.253 353 13720.18 104.78 57005.76 88888.00 2005-12-19 20:25:16.253 353 13720.05 104.66 57005.15 88888.00 2005-12-19 20:25:17.253 353 13720.31 104.53 57005.52 88888.00 2005-12-19 20:25:18.253 353 13720.70 104.41 57006.25 88888.00 2005-12-19 20:25:19.253 353 13720.44 105.03 57005.76 88888.00 2005-12-19 20:25:20.253 353 13719.66 104.78 57005.64 88888.00 2005-12-19 20:25:21.253 353 13719.79 103.91 57005.52 88888.00 2005-12-19 20:25:22.253 353 13720.05 104.66 57006.25 88888.00 2005-12-19 20:25:23.253 353 13719.92 104.28 57005.88 88888.00 2005-12-19 20:25:24.253 353 13719.66 103.54 57005.27 88888.00 2005-12-19 20:25:25.253 353 13720.31 104.78 57005.52 88888.00 2005-12-19 20:25:26.253 353 13720.18 104.04 57005.27 88888.00 2005-12-19 20:25:27.253 353 13720.31 104.28 57005.76 88888.00 2005-12-19 20:25:28.253 353 13720.31 104.53 57005.76 88888.00 2005-12-19 20:25:29.253 353 13719.40 104.41 57005.52 88888.00 2005-12-19 20:25:30.253 353 13719.40 105.03 57006.12 88888.00 2005-12-19 20:25:31.253 353 13719.66 104.53 57005.64 88888.00 2005-12-19 20:25:32.253 353 13719.66 104.16 57005.27 88888.00 2005-12-19 20:25:33.253 353 13719.79 104.28 57005.27 88888.00 2005-12-19 20:25:34.253 353 13719.14 104.41 57006.37 88888.00 2005-12-19 20:25:35.253 353 13719.40 104.41 57005.15 88888.00 2005-12-19 20:25:36.253 353 13719.92 104.53 57005.76 88888.00 2005-12-19 20:25:37.253 353 13719.79 103.91 57005.64 88888.00 2005-12-19 20:25:38.253 353 13719.40 104.28 57005.76 88888.00 2005-12-19 20:25:39.253 353 13719.92 104.90 57006.12 88888.00 2005-12-19 20:25:40.253 353 13719.27 104.16 57005.76 88888.00 2005-12-19 20:25:41.253 353 13719.66 103.67 57006.00 88888.00 2005-12-19 20:25:42.253 353 13719.53 104.66 57005.27 88888.00 2005-12-19 20:25:43.253 353 13719.14 104.41 57005.03 88888.00 2005-12-19 20:25:44.253 353 13719.53 104.41 57005.64 88888.00 2005-12-19 20:25:45.253 353 13719.79 104.16 57005.15 88888.00 2005-12-19 20:25:46.253 353 13720.05 104.66 57005.15 88888.00 2005-12-19 20:25:47.253 353 13720.05 104.41 57005.52 88888.00 2005-12-19 20:25:48.253 353 13719.79 104.78 57006.12 88888.00 2005-12-19 20:25:49.253 353 13720.18 105.52 57004.90 88888.00 2005-12-19 20:25:50.253 353 13720.70 104.41 57004.78 88888.00 2005-12-19 20:25:51.253 353 13720.05 105.15 57004.90 88888.00 2005-12-19 20:25:52.253 353 13720.83 104.66 57005.39 88888.00 2005-12-19 20:25:53.253 353 13720.05 104.90 57006.12 88888.00 2005-12-19 20:25:54.253 353 13719.79 104.90 57005.03 88888.00 2005-12-19 20:25:55.253 353 13720.57 105.40 57005.03 88888.00 2005-12-19 20:25:56.253 353 13720.05 105.28 57006.12 88888.00 2005-12-19 20:25:57.253 353 13721.35 105.15 57005.27 88888.00 2005-12-19 20:25:58.253 353 13720.96 105.65 57005.76 88888.00 2005-12-19 20:25:59.253 353 13721.48 105.90 57005.76 88888.00 2005-12-19 20:26:00.253 353 13720.57 105.40 57005.52 88888.00 2005-12-19 20:26:01.253 353 13720.83 105.77 57004.78 88888.00 2005-12-19 20:26:02.253 353 13720.70 105.28 57005.27 88888.00 2005-12-19 20:26:03.253 353 13721.61 106.14 57005.03 88888.00 2005-12-19 20:26:04.253 353 13721.09 105.77 57004.78 88888.00 2005-12-19 20:26:05.253 353 13720.83 105.52 57005.88 88888.00 2005-12-19 20:26:06.253 353 13721.22 105.90 57004.90 88888.00 2005-12-19 20:26:07.253 353 13720.96 105.77 57005.15 88888.00 2005-12-19 20:26:08.253 353 13721.35 106.02 57005.52 88888.00 2005-12-19 20:26:09.253 353 13721.35 106.76 57004.90 88888.00 2005-12-19 20:26:10.253 353 13720.96 106.14 57005.27 88888.00 2005-12-19 20:26:11.253 353 13721.22 105.28 57006.25 88888.00 2005-12-19 20:26:12.253 353 13721.35 106.27 57005.52 88888.00 2005-12-19 20:26:13.253 353 13721.22 105.52 57005.39 88888.00 2005-12-19 20:26:14.253 353 13721.09 106.76 57005.76 88888.00 2005-12-19 20:26:15.253 353 13721.09 105.77 57005.39 88888.00 2005-12-19 20:26:16.253 353 13721.87 105.65 57005.39 88888.00 2005-12-19 20:26:17.253 353 13721.74 106.27 57005.64 88888.00 2005-12-19 20:26:18.253 353 13721.87 106.27 57005.76 88888.00 2005-12-19 20:26:19.253 353 13722.00 106.39 57005.52 88888.00 2005-12-19 20:26:20.252 353 13722.13 106.89 57006.12 88888.00 2005-12-19 20:26:21.252 353 13721.61 107.13 57006.25 88888.00 2005-12-19 20:26:22.252 353 13721.74 107.13 57005.52 88888.00 2005-12-19 20:26:23.252 353 13721.22 106.64 57006.62 88888.00 2005-12-19 20:26:24.252 353 13721.61 107.01 57006.12 88888.00 2005-12-19 20:26:25.252 353 13721.87 107.13 57006.37 88888.00 2005-12-19 20:26:26.252 353 13722.13 106.51 57006.00 88888.00 2005-12-19 20:26:27.252 353 13722.26 107.38 57005.88 88888.00 2005-12-19 20:26:28.252 353 13721.61 107.26 57005.76 88888.00 2005-12-19 20:26:29.252 353 13722.26 107.13 57005.64 88888.00 2005-12-19 20:26:30.252 353 13721.74 107.01 57005.76 88888.00 2005-12-19 20:26:31.252 353 13722.13 106.51 57005.88 88888.00 2005-12-19 20:26:32.252 353 13722.39 107.01 57006.37 88888.00 2005-12-19 20:26:33.252 353 13722.65 107.63 57006.37 88888.00 2005-12-19 20:26:34.252 353 13722.00 106.89 57006.49 88888.00 2005-12-19 20:26:35.252 353 13722.78 106.76 57005.88 88888.00 2005-12-19 20:26:36.252 353 13722.52 107.26 57005.76 88888.00 2005-12-19 20:26:37.252 353 13722.26 107.38 57006.00 88888.00 2005-12-19 20:26:38.252 353 13722.78 107.13 57006.12 88888.00 2005-12-19 20:26:39.252 353 13722.65 107.13 57006.12 88888.00 2005-12-19 20:26:40.252 353 13722.26 106.89 57006.25 88888.00 2005-12-19 20:26:41.252 353 13722.65 107.13 57006.25 88888.00 2005-12-19 20:26:42.252 353 13723.56 107.26 57005.64 88888.00 2005-12-19 20:26:43.252 353 13723.30 107.38 57006.25 88888.00 2005-12-19 20:26:44.252 353 13723.04 107.26 57005.76 88888.00 2005-12-19 20:26:45.252 353 13722.78 107.51 57006.98 88888.00 2005-12-19 20:26:46.252 353 13722.78 107.51 57006.25 88888.00 2005-12-19 20:26:47.252 353 13723.17 108.00 57006.62 88888.00 2005-12-19 20:26:48.252 353 13723.69 107.63 57006.49 88888.00 2005-12-19 20:26:49.252 353 13723.17 107.88 57007.23 88888.00 2005-12-19 20:26:50.252 353 13722.78 107.63 57005.64 88888.00 2005-12-19 20:26:51.252 353 13723.82 108.12 57005.52 88888.00 2005-12-19 20:26:52.252 353 13723.43 108.00 57005.76 88888.00 2005-12-19 20:26:53.252 353 13723.56 108.37 57006.00 88888.00 2005-12-19 20:26:54.252 353 13723.82 108.37 57006.74 88888.00 2005-12-19 20:26:55.252 353 13723.56 108.25 57006.25 88888.00 2005-12-19 20:26:56.252 353 13724.21 108.37 57006.98 88888.00 2005-12-19 20:26:57.252 353 13724.98 108.62 57007.23 88888.00 2005-12-19 20:26:58.252 353 13724.33 109.12 57005.64 88888.00 2005-12-19 20:26:59.252 353 13724.98 108.00 57006.62 88888.00 2005-12-19 20:27:00.252 353 13725.24 108.50 57006.37 88888.00 2005-12-19 20:27:01.252 353 13725.76 107.88 57006.62 88888.00 2005-12-19 20:27:02.252 353 13725.11 108.25 57006.62 88888.00 2005-12-19 20:27:03.252 353 13725.37 108.62 57006.74 88888.00 2005-12-19 20:27:04.252 353 13724.72 108.74 57006.49 88888.00 2005-12-19 20:27:05.252 353 13726.02 108.62 57007.11 88888.00 2005-12-19 20:27:06.252 353 13725.50 108.25 57007.23 88888.00 2005-12-19 20:27:07.252 353 13726.02 108.25 57006.86 88888.00 2005-12-19 20:27:08.252 353 13726.28 108.50 57007.11 88888.00 2005-12-19 20:27:09.252 353 13726.54 108.12 57006.86 88888.00 2005-12-19 20:27:10.252 353 13726.41 108.00 57006.62 88888.00 2005-12-19 20:27:11.252 353 13726.02 107.51 57007.59 88888.00 2005-12-19 20:27:12.252 353 13726.41 108.00 57007.11 88888.00 2005-12-19 20:27:13.252 353 13726.28 108.25 57007.11 88888.00 2005-12-19 20:27:14.252 353 13726.93 108.25 57007.23 88888.00 2005-12-19 20:27:15.252 353 13727.19 107.75 57007.11 88888.00 2005-12-19 20:27:16.252 353 13727.32 107.38 57007.71 88888.00 2005-12-19 20:27:17.252 353 13727.32 107.88 57006.62 88888.00 2005-12-19 20:27:18.252 353 13728.36 108.12 57006.98 88888.00 2005-12-19 20:27:19.252 353 13727.06 108.37 57007.11 88888.00 2005-12-19 20:27:20.252 353 13727.45 108.00 57006.86 88888.00 2005-12-19 20:27:21.252 353 13727.84 108.12 57007.11 88888.00 2005-12-19 20:27:22.252 353 13727.84 107.75 57007.35 88888.00 2005-12-19 20:27:23.252 353 13727.58 108.00 57007.35 88888.00 2005-12-19 20:27:24.252 353 13728.36 107.26 57006.98 88888.00 2005-12-19 20:27:25.252 353 13728.36 107.51 57007.96 88888.00 2005-12-19 20:27:26.252 353 13728.49 108.00 57006.74 88888.00 2005-12-19 20:27:27.252 353 13728.88 108.50 57007.35 88888.00 2005-12-19 20:27:28.252 353 13728.75 107.75 57007.23 88888.00 2005-12-19 20:27:29.252 353 13728.88 107.63 57007.59 88888.00 2005-12-19 20:27:30.252 353 13728.62 107.26 57008.08 88888.00 2005-12-19 20:27:31.252 353 13729.27 107.13 57007.59 88888.00 2005-12-19 20:27:32.252 353 13728.75 107.51 57007.47 88888.00 2005-12-19 20:27:33.252 353 13730.05 107.26 57007.59 88888.00 2005-12-19 20:27:34.252 353 13729.14 107.26 57008.08 88888.00 2005-12-19 20:27:35.252 353 13729.14 107.63 57007.47 88888.00 2005-12-19 20:27:36.252 353 13729.79 107.13 57007.35 88888.00 2005-12-19 20:27:37.252 353 13729.79 107.01 57007.71 88888.00 2005-12-19 20:27:38.252 353 13729.92 107.51 57007.71 88888.00 2005-12-19 20:27:39.252 353 13730.44 107.13 57007.59 88888.00 2005-12-19 20:27:40.252 353 13729.66 106.89 57007.84 88888.00 2005-12-19 20:27:41.252 353 13730.96 107.38 57007.47 88888.00 2005-12-19 20:27:42.252 353 13730.31 107.01 57008.21 88888.00 2005-12-19 20:27:43.252 353 13730.57 106.76 57007.71 88888.00 2005-12-19 20:27:44.252 353 13730.18 107.13 57007.84 88888.00 2005-12-19 20:27:45.252 353 13730.70 107.26 57007.84 88888.00 2005-12-19 20:27:46.252 353 13730.83 107.01 57008.33 88888.00 2005-12-19 20:27:47.252 353 13730.44 106.76 57008.21 88888.00 2005-12-19 20:27:48.252 353 13731.09 107.01 57008.08 88888.00 2005-12-19 20:27:49.252 353 13730.44 107.13 57008.45 88888.00 2005-12-19 20:27:50.252 353 13729.53 106.64 57008.70 88888.00 2005-12-19 20:27:51.252 353 13730.44 107.38 57008.45 88888.00 2005-12-19 20:27:52.252 353 13730.44 106.51 57008.57 88888.00 2005-12-19 20:27:53.252 353 13730.83 107.26 57008.70 88888.00 2005-12-19 20:27:54.252 353 13730.83 107.13 57008.45 88888.00 2005-12-19 20:27:55.252 353 13730.96 107.26 57008.33 88888.00 2005-12-19 20:27:56.252 353 13730.96 106.89 57008.57 88888.00 2005-12-19 20:27:57.252 353 13730.57 107.38 57008.94 88888.00 2005-12-19 20:27:58.252 353 13730.57 108.00 57007.96 88888.00 2005-12-19 20:27:59.252 353 13730.96 107.26 57009.06 88888.00 2005-12-19 20:28:00.252 353 13730.83 107.63 57008.82 88888.00 2005-12-19 20:28:01.252 353 13730.70 108.00 57008.70 88888.00 2005-12-19 20:28:02.252 353 13731.09 107.75 57009.18 88888.00 2005-12-19 20:28:03.252 353 13730.96 108.62 57009.06 88888.00 2005-12-19 20:28:04.252 353 13731.74 107.26 57009.06 88888.00 2005-12-19 20:28:05.252 353 13732.13 108.25 57008.94 88888.00 2005-12-19 20:28:06.252 353 13732.00 108.00 57009.43 88888.00 2005-12-19 20:28:07.252 353 13731.48 108.00 57009.67 88888.00 2005-12-19 20:28:08.252 353 13731.74 107.88 57009.30 88888.00 2005-12-19 20:28:09.252 353 13731.61 108.62 57008.94 88888.00 2005-12-19 20:28:10.252 353 13731.61 108.37 57009.06 88888.00 2005-12-19 20:28:11.252 353 13732.26 108.37 57009.30 88888.00 2005-12-19 20:28:12.252 353 13732.39 108.62 57009.18 88888.00 2005-12-19 20:28:13.252 353 13732.13 109.49 57010.29 88888.00 2005-12-19 20:28:14.252 353 13731.48 108.37 57009.55 88888.00 2005-12-19 20:28:15.252 353 13731.35 108.74 57009.30 88888.00 2005-12-19 20:28:16.252 353 13731.74 108.74 57009.55 88888.00 2005-12-19 20:28:17.252 353 13732.13 108.50 57010.29 88888.00 2005-12-19 20:28:18.252 353 13732.39 108.74 57009.79 88888.00 2005-12-19 20:28:19.252 353 13731.61 109.12 57009.92 88888.00 2005-12-19 20:28:20.252 353 13732.00 109.12 57010.16 88888.00 2005-12-19 20:28:21.252 353 13731.35 108.50 57009.92 88888.00 2005-12-19 20:28:22.252 353 13732.00 108.99 57010.41 88888.00 2005-12-19 20:28:23.252 353 13731.87 108.37 57009.92 88888.00 2005-12-19 20:28:24.252 353 13730.96 109.49 57010.41 88888.00 2005-12-19 20:28:25.252 353 13731.87 109.24 57010.65 88888.00 2005-12-19 20:28:26.252 353 13732.26 108.74 57010.41 88888.00 2005-12-19 20:28:27.252 353 13731.61 109.36 57010.16 88888.00 2005-12-19 20:28:28.252 353 13732.52 109.61 57010.53 88888.00 2005-12-19 20:28:29.252 353 13731.74 109.86 57009.55 88888.00 2005-12-19 20:28:30.252 353 13731.48 109.86 57010.16 88888.00 2005-12-19 20:28:31.252 353 13732.26 109.61 57010.04 88888.00 2005-12-19 20:28:32.252 353 13732.13 110.60 57009.92 88888.00 2005-12-19 20:28:33.252 353 13731.48 109.86 57010.29 88888.00 2005-12-19 20:28:34.252 353 13731.61 110.60 57010.29 88888.00 2005-12-19 20:28:35.252 353 13731.87 109.98 57010.89 88888.00 2005-12-19 20:28:36.252 353 13732.00 110.60 57010.65 88888.00 2005-12-19 20:28:37.252 353 13732.13 110.73 57010.53 88888.00 2005-12-19 20:28:38.252 353 13731.35 110.60 57010.04 88888.00 2005-12-19 20:28:39.252 353 13730.57 110.23 57011.26 88888.00 2005-12-19 20:28:40.252 353 13731.09 110.35 57010.89 88888.00 2005-12-19 20:28:41.252 353 13731.22 110.85 57010.89 88888.00 2005-12-19 20:28:42.252 353 13732.00 111.22 57011.02 88888.00 2005-12-19 20:28:43.252 353 13730.70 110.23 57010.65 88888.00 2005-12-19 20:28:44.252 353 13730.96 110.60 57010.89 88888.00 2005-12-19 20:28:45.252 353 13731.35 110.85 57010.53 88888.00 2005-12-19 20:28:46.252 353 13730.57 111.22 57010.16 88888.00 2005-12-19 20:28:47.252 353 13729.92 111.22 57011.02 88888.00 2005-12-19 20:28:48.252 353 13730.83 111.10 57010.65 88888.00 2005-12-19 20:28:49.252 353 13729.66 111.22 57011.14 88888.00 2005-12-19 20:28:50.252 353 13730.18 111.22 57011.26 88888.00 2005-12-19 20:28:51.252 353 13729.92 111.34 57010.89 88888.00 2005-12-19 20:28:52.252 353 13730.31 110.85 57011.26 88888.00 2005-12-19 20:28:53.252 353 13730.57 110.60 57010.65 88888.00 2005-12-19 20:28:54.252 353 13730.70 110.73 57010.41 88888.00 2005-12-19 20:28:55.252 353 13729.92 111.10 57010.04 88888.00 2005-12-19 20:28:56.252 353 13730.05 110.97 57010.53 88888.00 2005-12-19 20:28:57.252 353 13729.40 111.34 57011.26 88888.00 2005-12-19 20:28:58.252 353 13729.53 110.73 57010.77 88888.00 2005-12-19 20:28:59.252 353 13728.75 110.48 57011.14 88888.00 2005-12-19 20:29:00.252 353 13729.53 111.34 57010.89 88888.00 2005-12-19 20:29:01.252 353 13729.66 111.10 57010.29 88888.00 2005-12-19 20:29:02.252 353 13729.01 110.85 57010.41 88888.00 2005-12-19 20:29:03.252 353 13729.66 111.47 57011.14 88888.00 2005-12-19 20:29:04.252 353 13729.27 110.97 57011.26 88888.00 2005-12-19 20:29:05.252 353 13729.79 110.35 57010.89 88888.00 2005-12-19 20:29:06.252 353 13729.79 110.85 57010.89 88888.00 2005-12-19 20:29:07.252 353 13728.75 110.48 57010.65 88888.00 2005-12-19 20:29:08.252 353 13729.14 110.60 57010.41 88888.00 2005-12-19 20:29:09.252 353 13728.49 109.98 57011.38 88888.00 2005-12-19 20:29:10.252 353 13728.23 110.73 57010.65 88888.00 2005-12-19 20:29:11.252 353 13728.49 110.60 57011.38 88888.00 2005-12-19 20:29:12.252 353 13729.14 109.73 57010.29 88888.00 2005-12-19 20:29:13.252 353 13729.01 110.35 57010.41 88888.00 2005-12-19 20:29:14.252 353 13729.27 109.86 57010.89 88888.00 2005-12-19 20:29:15.252 353 13728.49 110.23 57011.02 88888.00 2005-12-19 20:29:16.252 353 13728.23 109.61 57010.16 88888.00 2005-12-19 20:29:17.252 353 13727.45 109.73 57010.77 88888.00 2005-12-19 20:29:18.252 353 13727.32 109.36 57010.41 88888.00 2005-12-19 20:29:19.252 353 13727.32 109.61 57010.41 88888.00 2005-12-19 20:29:20.252 353 13727.58 109.24 57010.41 88888.00 2005-12-19 20:29:21.252 353 13726.80 109.36 57010.41 88888.00 2005-12-19 20:29:22.252 353 13727.19 108.99 57010.53 88888.00 2005-12-19 20:29:23.252 353 13727.58 109.12 57009.79 88888.00 2005-12-19 20:29:24.252 353 13727.32 109.24 57010.16 88888.00 2005-12-19 20:29:25.252 353 13727.45 108.50 57011.14 88888.00 2005-12-19 20:29:26.252 353 13727.45 108.62 57010.16 88888.00 2005-12-19 20:29:27.252 353 13727.71 108.50 57010.53 88888.00 2005-12-19 20:29:28.252 353 13728.23 108.12 57010.53 88888.00 2005-12-19 20:29:29.252 353 13727.58 108.12 57010.77 88888.00 2005-12-19 20:29:30.252 353 13727.58 108.50 57010.29 88888.00 2005-12-19 20:29:31.252 353 13728.10 108.37 57010.04 88888.00 2005-12-19 20:29:32.252 353 13727.71 107.51 57010.77 88888.00 2005-12-19 20:29:33.252 353 13727.84 107.63 57010.65 88888.00 2005-12-19 20:29:34.252 353 13727.84 107.13 57009.92 88888.00 2005-12-19 20:29:35.252 353 13727.84 106.76 57010.16 88888.00 2005-12-19 20:29:36.252 353 13727.71 107.75 57010.53 88888.00 2005-12-19 20:29:37.252 353 13727.32 107.63 57011.14 88888.00 2005-12-19 20:29:38.252 353 13727.32 107.75 57010.29 88888.00 2005-12-19 20:29:39.252 353 13727.97 107.88 57010.16 88888.00 2005-12-19 20:29:40.252 353 13727.19 106.89 57010.77 88888.00 2005-12-19 20:29:41.252 353 13727.45 106.64 57010.16 88888.00 2005-12-19 20:29:42.252 353 13728.23 107.26 57010.65 88888.00 2005-12-19 20:29:43.252 353 13727.19 107.26 57010.29 88888.00 2005-12-19 20:29:44.252 353 13727.71 106.89 57010.53 88888.00 2005-12-19 20:29:45.252 353 13728.23 107.13 57010.41 88888.00 2005-12-19 20:29:46.252 353 13728.36 107.13 57010.41 88888.00 2005-12-19 20:29:47.252 353 13728.49 106.89 57010.65 88888.00 2005-12-19 20:29:48.252 353 13728.10 107.13 57010.29 88888.00 2005-12-19 20:29:49.252 353 13727.97 106.89 57010.53 88888.00 2005-12-19 20:29:50.252 353 13727.71 107.13 57010.41 88888.00 2005-12-19 20:29:51.252 353 13727.45 107.13 57010.04 88888.00 2005-12-19 20:29:52.252 353 13728.23 107.88 57010.04 88888.00 2005-12-19 20:29:53.252 353 13727.71 107.26 57010.16 88888.00 2005-12-19 20:29:54.252 353 13728.88 106.76 57010.41 88888.00 2005-12-19 20:29:55.252 353 13728.10 107.26 57010.29 88888.00 2005-12-19 20:29:56.252 353 13727.71 107.26 57010.04 88888.00 2005-12-19 20:29:57.252 353 13728.36 106.39 57010.16 88888.00 2005-12-19 20:29:58.252 353 13727.97 107.38 57009.55 88888.00 2005-12-19 20:29:59.252 353 13727.84 106.64 57009.92 88888.00 2005-12-19 20:30:00.252 353 13727.97 107.01 57010.41 88888.00 2005-12-19 20:30:01.252 353 13728.88 107.26 57010.29 88888.00 2005-12-19 20:30:02.252 353 13728.62 106.89 57010.77 88888.00 2005-12-19 20:30:03.252 353 13728.49 107.26 57010.41 88888.00 2005-12-19 20:30:04.252 353 13727.97 106.51 57010.16 88888.00 2005-12-19 20:30:05.252 353 13727.97 107.13 57010.04 88888.00 2005-12-19 20:30:06.252 353 13727.32 107.13 57009.92 88888.00 2005-12-19 20:30:07.252 353 13728.23 107.26 57010.29 88888.00 2005-12-19 20:30:08.252 353 13727.71 106.89 57009.92 88888.00 2005-12-19 20:30:09.252 353 13727.58 107.38 57010.41 88888.00 2005-12-19 20:30:10.252 353 13727.84 107.13 57010.53 88888.00 2005-12-19 20:30:11.252 353 13727.19 107.26 57011.02 88888.00 2005-12-19 20:30:12.252 353 13727.71 107.51 57010.16 88888.00 2005-12-19 20:30:13.252 353 13727.71 107.26 57010.29 88888.00 2005-12-19 20:30:14.252 353 13728.36 107.38 57010.65 88888.00 2005-12-19 20:30:15.252 353 13727.97 107.13 57010.16 88888.00 2005-12-19 20:30:16.252 353 13727.97 107.88 57010.53 88888.00 2005-12-19 20:30:17.252 353 13728.36 106.89 57009.92 88888.00 2005-12-19 20:30:18.252 353 13728.23 107.75 57010.53 88888.00 2005-12-19 20:30:19.252 353 13727.84 107.38 57010.29 88888.00 2005-12-19 20:30:20.252 353 13727.84 107.51 57010.16 88888.00 2005-12-19 20:30:21.252 353 13728.23 108.00 57010.16 88888.00 2005-12-19 20:30:22.252 353 13728.23 108.00 57009.79 88888.00 2005-12-19 20:30:23.252 353 13727.32 107.26 57010.29 88888.00 2005-12-19 20:30:24.252 353 13727.19 107.88 57010.41 88888.00 2005-12-19 20:30:25.252 353 13727.71 107.75 57010.41 88888.00 2005-12-19 20:30:26.252 353 13727.84 107.01 57010.29 88888.00 2005-12-19 20:30:27.252 353 13727.45 107.88 57010.29 88888.00 2005-12-19 20:30:28.252 353 13727.45 108.00 57009.67 88888.00 2005-12-19 20:30:29.252 353 13727.45 107.63 57010.41 88888.00 2005-12-19 20:30:30.252 353 13728.23 108.00 57009.43 88888.00 2005-12-19 20:30:31.252 353 13727.32 108.25 57009.79 88888.00 2005-12-19 20:30:32.252 353 13727.32 108.37 57010.04 88888.00 2005-12-19 20:30:33.252 353 13727.45 107.63 57010.04 88888.00 2005-12-19 20:30:34.252 353 13727.58 107.63 57009.92 88888.00 2005-12-19 20:30:35.252 353 13727.32 108.12 57010.29 88888.00 2005-12-19 20:30:36.252 353 13727.84 107.88 57009.79 88888.00 2005-12-19 20:30:37.252 353 13728.10 108.25 57009.92 88888.00 2005-12-19 20:30:38.252 353 13727.84 108.25 57010.04 88888.00 2005-12-19 20:30:39.252 353 13727.58 107.13 57009.92 88888.00 2005-12-19 20:30:40.252 353 13727.19 107.88 57009.79 88888.00 2005-12-19 20:30:41.252 353 13727.32 108.50 57009.79 88888.00 2005-12-19 20:30:42.252 353 13727.58 107.88 57009.67 88888.00 2005-12-19 20:30:43.252 353 13727.71 108.74 57009.43 88888.00 2005-12-19 20:30:44.252 353 13726.93 108.37 57009.55 88888.00 2005-12-19 20:30:45.252 353 13727.45 108.00 57009.79 88888.00 2005-12-19 20:30:46.252 353 13727.32 108.50 57010.04 88888.00 2005-12-19 20:30:47.252 353 13726.93 107.51 57010.29 88888.00 2005-12-19 20:30:48.252 353 13727.32 107.75 57010.16 88888.00 2005-12-19 20:30:49.252 353 13727.71 108.00 57009.55 88888.00 2005-12-19 20:30:50.252 353 13726.93 108.37 57010.04 88888.00 2005-12-19 20:30:51.252 353 13727.19 108.25 57010.04 88888.00 2005-12-19 20:30:52.252 353 13726.80 108.50 57009.67 88888.00 2005-12-19 20:30:53.252 353 13727.32 108.99 57010.29 88888.00 2005-12-19 20:30:54.252 353 13726.54 107.75 57010.29 88888.00 2005-12-19 20:30:55.252 353 13726.93 108.37 57009.55 88888.00 2005-12-19 20:30:56.252 353 13727.71 108.25 57009.06 88888.00 2005-12-19 20:30:57.252 353 13726.41 108.87 57009.43 88888.00 2005-12-19 20:30:58.252 353 13726.93 107.51 57009.67 88888.00 2005-12-19 20:30:59.252 353 13726.28 108.25 57008.94 88888.00 2005-12-19 20:31:00.252 353 13726.15 108.50 57009.30 88888.00 2005-12-19 20:31:01.252 353 13726.41 108.99 57008.94 88888.00 2005-12-19 20:31:02.252 353 13726.28 108.62 57009.06 88888.00 2005-12-19 20:31:03.252 353 13726.41 108.99 57009.30 88888.00 2005-12-19 20:31:04.252 353 13725.89 108.12 57009.30 88888.00 2005-12-19 20:31:05.252 353 13726.02 108.37 57009.67 88888.00 2005-12-19 20:31:06.252 353 13725.89 108.50 57009.67 88888.00 2005-12-19 20:31:07.252 353 13726.15 108.74 57009.55 88888.00 2005-12-19 20:31:08.252 353 13726.15 108.50 57008.57 88888.00 2005-12-19 20:31:09.252 353 13726.41 108.37 57009.18 88888.00 2005-12-19 20:31:10.252 353 13726.54 108.87 57009.06 88888.00 2005-12-19 20:31:11.252 353 13725.89 108.50 57009.06 88888.00 2005-12-19 20:31:12.252 353 13726.28 108.74 57008.94 88888.00 2005-12-19 20:31:13.252 353 13726.41 108.50 57008.70 88888.00 2005-12-19 20:31:14.252 353 13726.15 108.62 57009.06 88888.00 2005-12-19 20:31:15.252 353 13726.28 108.62 57008.57 88888.00 2005-12-19 20:31:16.252 353 13726.15 108.99 57009.30 88888.00 2005-12-19 20:31:17.252 353 13726.67 108.87 57009.06 88888.00 2005-12-19 20:31:18.252 353 13726.15 108.12 57008.94 88888.00 2005-12-19 20:31:19.252 353 13726.15 108.87 57009.18 88888.00 2005-12-19 20:31:20.252 353 13726.41 108.12 57009.06 88888.00 2005-12-19 20:31:21.252 353 13726.80 107.88 57008.70 88888.00 2005-12-19 20:31:22.252 353 13726.67 108.87 57008.94 88888.00 2005-12-19 20:31:23.252 353 13726.93 108.87 57008.94 88888.00 2005-12-19 20:31:24.252 353 13726.80 108.74 57008.21 88888.00 2005-12-19 20:31:25.252 353 13726.93 108.62 57008.33 88888.00 2005-12-19 20:31:26.252 353 13726.41 108.99 57008.57 88888.00 2005-12-19 20:31:27.252 353 13726.80 107.88 57008.45 88888.00 2005-12-19 20:31:28.252 353 13727.19 108.37 57009.06 88888.00 2005-12-19 20:31:29.252 353 13726.93 108.87 57008.82 88888.00 2005-12-19 20:31:30.252 353 13726.93 108.62 57009.06 88888.00 2005-12-19 20:31:31.252 353 13727.71 108.62 57008.21 88888.00 2005-12-19 20:31:32.252 353 13727.06 108.12 57009.06 88888.00 2005-12-19 20:31:33.252 353 13727.97 108.37 57008.33 88888.00 2005-12-19 20:31:34.252 353 13727.45 108.37 57008.94 88888.00 2005-12-19 20:31:35.252 353 13727.06 107.75 57008.94 88888.00 2005-12-19 20:31:36.252 353 13727.71 107.88 57007.96 88888.00 2005-12-19 20:31:37.252 353 13727.71 108.74 57008.70 88888.00 2005-12-19 20:31:38.252 353 13727.06 108.00 57009.18 88888.00 2005-12-19 20:31:39.252 353 13727.71 108.12 57008.82 88888.00 2005-12-19 20:31:40.252 353 13727.06 108.12 57008.82 88888.00 2005-12-19 20:31:41.252 353 13727.97 108.50 57008.70 88888.00 2005-12-19 20:31:42.252 353 13727.97 107.51 57009.43 88888.00 2005-12-19 20:31:43.252 353 13728.23 108.50 57008.70 88888.00 2005-12-19 20:31:44.252 353 13727.97 108.62 57008.82 88888.00 2005-12-19 20:31:45.252 353 13728.10 108.37 57008.94 88888.00 2005-12-19 20:31:46.252 353 13727.84 108.99 57008.94 88888.00 2005-12-19 20:31:47.252 353 13727.32 108.50 57008.94 88888.00 2005-12-19 20:31:48.252 353 13727.84 107.88 57009.43 88888.00 2005-12-19 20:31:49.252 353 13728.23 108.00 57008.70 88888.00 2005-12-19 20:31:50.252 353 13727.84 108.74 57009.55 88888.00 2005-12-19 20:31:51.252 353 13727.58 108.74 57009.18 88888.00 2005-12-19 20:31:52.252 353 13727.58 108.50 57009.06 88888.00 2005-12-19 20:31:53.252 353 13727.71 108.87 57008.82 88888.00 2005-12-19 20:31:54.252 353 13727.58 108.87 57009.06 88888.00 2005-12-19 20:31:55.252 353 13727.58 108.37 57008.82 88888.00 2005-12-19 20:31:56.252 353 13727.97 108.87 57008.45 88888.00 2005-12-19 20:31:57.252 353 13728.36 108.87 57009.18 88888.00 2005-12-19 20:31:58.252 353 13727.19 109.49 57008.82 88888.00 2005-12-19 20:31:59.252 353 13727.71 109.12 57009.06 88888.00 2005-12-19 20:32:00.252 353 13728.10 108.99 57009.55 88888.00 2005-12-19 20:32:01.252 353 13727.58 108.99 57009.06 88888.00 2005-12-19 20:32:02.252 353 13728.36 109.12 57009.67 88888.00 2005-12-19 20:32:03.252 353 13727.97 109.73 57009.67 88888.00 2005-12-19 20:32:04.252 353 13729.01 108.99 57009.55 88888.00 2005-12-19 20:32:05.252 353 13728.62 109.49 57009.55 88888.00 2005-12-19 20:32:06.252 353 13728.75 108.87 57009.18 88888.00 2005-12-19 20:32:07.252 353 13728.49 110.23 57008.82 88888.00 2005-12-19 20:32:08.252 353 13728.10 109.24 57009.79 88888.00 2005-12-19 20:32:09.252 353 13728.49 109.61 57009.18 88888.00 2005-12-19 20:32:10.252 353 13729.27 110.11 57009.30 88888.00 2005-12-19 20:32:11.252 353 13729.14 109.49 57009.55 88888.00 2005-12-19 20:32:12.252 353 13729.53 109.73 57009.18 88888.00 2005-12-19 20:32:13.252 353 13729.14 109.49 57009.92 88888.00 2005-12-19 20:32:14.252 353 13729.14 109.61 57010.29 88888.00 2005-12-19 20:32:15.252 353 13729.14 109.24 57009.55 88888.00 2005-12-19 20:32:16.252 353 13729.14 109.73 57009.06 88888.00 2005-12-19 20:32:17.252 353 13730.18 110.23 57009.79 88888.00 2005-12-19 20:32:18.252 353 13729.14 109.49 57010.04 88888.00 2005-12-19 20:32:19.252 353 13729.66 109.98 57009.43 88888.00 2005-12-19 20:32:20.252 353 13729.92 110.35 57009.79 88888.00 2005-12-19 20:32:21.252 353 13729.66 110.35 57009.67 88888.00 2005-12-19 20:32:22.252 353 13729.14 110.11 57009.92 88888.00 2005-12-19 20:32:23.252 353 13729.79 110.48 57009.67 88888.00 2005-12-19 20:32:24.252 353 13730.05 110.73 57009.55 88888.00 2005-12-19 20:32:25.252 353 13730.31 110.73 57009.43 88888.00 2005-12-19 20:32:26.252 353 13729.79 110.85 57009.92 88888.00 2005-12-19 20:32:27.252 353 13729.92 110.85 57010.53 88888.00 2005-12-19 20:32:28.252 353 13729.40 110.48 57010.16 88888.00 2005-12-19 20:32:29.252 353 13729.92 110.97 57009.79 88888.00 2005-12-19 20:32:30.252 353 13729.01 110.97 57010.53 88888.00 2005-12-19 20:32:31.252 353 13729.27 111.22 57009.55 88888.00 2005-12-19 20:32:32.252 353 13729.79 111.34 57009.79 88888.00 2005-12-19 20:32:33.252 353 13729.79 111.10 57010.65 88888.00 2005-12-19 20:32:34.252 353 13729.92 110.97 57010.29 88888.00 2005-12-19 20:32:35.252 353 13729.66 111.22 57009.67 88888.00 2005-12-19 20:32:36.252 353 13729.40 111.22 57009.79 88888.00 2005-12-19 20:32:37.252 353 13729.66 111.72 57009.43 88888.00 2005-12-19 20:32:38.252 353 13729.53 112.21 57010.04 88888.00 2005-12-19 20:32:39.252 353 13729.27 111.72 57010.16 88888.00 2005-12-19 20:32:40.252 353 13729.40 111.72 57009.67 88888.00 2005-12-19 20:32:41.252 353 13729.40 111.59 57009.43 88888.00 2005-12-19 20:32:42.252 353 13729.79 112.21 57009.92 88888.00 2005-12-19 20:32:43.252 353 13729.27 111.96 57009.67 88888.00 2005-12-19 20:32:44.252 353 13729.92 112.09 57009.67 88888.00 2005-12-19 20:32:45.252 353 13729.53 111.96 57010.16 88888.00 2005-12-19 20:32:46.252 353 13729.27 111.96 57010.41 88888.00 2005-12-19 20:32:47.252 353 13729.53 111.84 57010.29 88888.00 2005-12-19 20:32:48.252 353 13729.40 111.96 57009.67 88888.00 2005-12-19 20:32:49.252 353 13730.05 111.96 57010.53 88888.00 2005-12-19 20:32:50.252 353 13729.53 111.72 57010.29 88888.00 2005-12-19 20:32:51.252 353 13729.66 112.21 57011.02 88888.00 2005-12-19 20:32:52.252 353 13729.40 111.96 57010.29 88888.00 2005-12-19 20:32:53.252 353 13728.75 111.96 57010.16 88888.00 2005-12-19 20:32:54.252 353 13728.88 112.34 57010.65 88888.00 2005-12-19 20:32:55.252 353 13729.79 111.96 57009.92 88888.00 2005-12-19 20:32:56.252 353 13729.79 112.46 57011.26 88888.00 2005-12-19 20:32:57.252 353 13729.79 112.09 57009.79 88888.00 2005-12-19 20:32:58.252 353 13729.53 111.96 57010.65 88888.00 2005-12-19 20:32:59.252 353 13729.92 111.96 57010.89 88888.00 2005-12-19 20:33:00.252 353 13729.79 112.34 57010.04 88888.00 2005-12-19 20:33:01.252 353 13729.27 112.58 57010.16 88888.00 2005-12-19 20:33:02.252 353 13729.79 112.21 57010.29 88888.00 2005-12-19 20:33:03.252 353 13729.53 111.10 57010.29 88888.00 2005-12-19 20:33:04.252 353 13729.66 112.21 57010.41 88888.00 2005-12-19 20:33:05.252 353 13729.92 111.34 57010.65 88888.00 2005-12-19 20:33:06.252 353 13729.66 111.34 57010.29 88888.00 2005-12-19 20:33:07.252 353 13730.05 110.85 57010.41 88888.00 2005-12-19 20:33:08.252 353 13729.79 111.96 57011.02 88888.00 2005-12-19 20:33:09.252 353 13729.27 111.59 57011.02 88888.00 2005-12-19 20:33:10.252 353 13729.01 111.59 57010.77 88888.00 2005-12-19 20:33:11.252 353 13729.66 110.97 57010.53 88888.00 2005-12-19 20:33:12.252 353 13729.66 111.34 57010.41 88888.00 2005-12-19 20:33:13.252 353 13729.40 111.72 57011.38 88888.00 2005-12-19 20:33:14.252 353 13729.79 111.47 57010.04 88888.00 2005-12-19 20:33:15.252 353 13729.79 111.47 57010.53 88888.00 2005-12-19 20:33:16.252 353 13729.40 111.59 57010.77 88888.00 2005-12-19 20:33:17.252 353 13729.66 111.22 57010.53 88888.00 2005-12-19 20:33:18.252 353 13728.88 110.97 57010.04 88888.00 2005-12-19 20:33:19.252 353 13729.66 111.22 57010.04 88888.00 2005-12-19 20:33:20.252 353 13729.40 111.34 57010.16 88888.00 2005-12-19 20:33:21.252 353 13728.49 110.73 57010.16 88888.00 2005-12-19 20:33:22.252 353 13729.66 110.97 57011.02 88888.00 2005-12-19 20:33:23.252 353 13729.40 111.47 57010.29 88888.00 2005-12-19 20:33:24.252 353 13729.53 111.72 57010.77 88888.00 2005-12-19 20:33:25.252 353 13730.18 111.22 57010.29 88888.00 2005-12-19 20:33:26.252 353 13729.79 111.84 57011.26 88888.00 2005-12-19 20:33:27.252 353 13730.18 111.59 57010.77 88888.00 2005-12-19 20:33:28.252 353 13729.92 111.72 57011.02 88888.00 2005-12-19 20:33:29.252 353 13729.66 111.47 57010.53 88888.00 2005-12-19 20:33:30.252 353 13729.79 111.22 57010.65 88888.00 2005-12-19 20:33:31.252 353 13730.44 111.59 57011.26 88888.00 2005-12-19 20:33:32.252 353 13730.57 111.59 57011.38 88888.00 2005-12-19 20:33:33.252 353 13730.57 111.72 57011.26 88888.00 2005-12-19 20:33:34.252 353 13730.18 111.59 57010.89 88888.00 2005-12-19 20:33:35.252 353 13730.31 111.34 57010.53 88888.00 2005-12-19 20:33:36.252 353 13730.31 111.22 57010.89 88888.00 2005-12-19 20:33:37.252 353 13730.44 111.84 57010.77 88888.00 2005-12-19 20:33:38.252 353 13730.57 112.09 57010.77 88888.00 2005-12-19 20:33:39.252 353 13730.83 111.84 57011.26 88888.00 2005-12-19 20:33:40.252 353 13730.57 111.96 57011.26 88888.00 2005-12-19 20:33:41.252 353 13730.57 111.96 57011.26 88888.00 2005-12-19 20:33:42.252 353 13730.83 111.59 57011.63 88888.00 2005-12-19 20:33:43.252 353 13731.09 112.09 57011.26 88888.00 2005-12-19 20:33:44.252 353 13730.83 112.09 57010.53 88888.00 2005-12-19 20:33:45.252 353 13730.31 111.96 57011.51 88888.00 2005-12-19 20:33:46.252 353 13731.09 112.34 57010.77 88888.00 2005-12-19 20:33:47.252 353 13731.22 111.84 57011.38 88888.00 2005-12-19 20:33:48.252 353 13730.83 111.96 57011.02 88888.00 2005-12-19 20:33:49.252 353 13730.83 111.59 57011.51 88888.00 2005-12-19 20:33:50.252 353 13731.22 111.47 57011.14 88888.00 2005-12-19 20:33:51.252 353 13731.35 111.84 57012.12 88888.00 2005-12-19 20:33:52.252 353 13730.96 111.59 57011.88 88888.00 2005-12-19 20:33:53.252 353 13731.09 111.59 57010.65 88888.00 2005-12-19 20:33:54.252 353 13730.96 111.84 57011.38 88888.00 2005-12-19 20:33:55.252 353 13731.22 112.09 57011.51 88888.00 2005-12-19 20:33:56.252 353 13731.09 111.96 57011.75 88888.00 2005-12-19 20:33:57.252 353 13731.61 112.09 57011.75 88888.00 2005-12-19 20:33:58.252 353 13731.48 111.59 57011.26 88888.00 2005-12-19 20:33:59.252 353 13731.61 112.09 57011.26 88888.00 2005-12-19 20:34:00.252 353 13731.35 111.96 57011.02 88888.00 2005-12-19 20:34:01.252 353 13731.09 111.96 57011.75 88888.00 2005-12-19 20:34:02.252 353 13731.48 112.09 57011.51 88888.00 2005-12-19 20:34:03.252 353 13731.22 112.34 57010.89 88888.00 2005-12-19 20:34:04.252 353 13731.61 112.21 57011.51 88888.00 2005-12-19 20:34:05.252 353 13731.35 112.34 57011.88 88888.00 2005-12-19 20:34:06.252 353 13731.48 111.10 57011.26 88888.00 2005-12-19 20:34:07.252 353 13732.26 112.34 57011.38 88888.00 2005-12-19 20:34:08.252 353 13732.00 112.21 57011.38 88888.00 2005-12-19 20:34:09.252 353 13731.48 112.34 57011.63 88888.00 2005-12-19 20:34:10.252 353 13731.22 112.21 57011.14 88888.00 2005-12-19 20:34:11.252 353 13731.61 112.58 57011.38 88888.00 2005-12-19 20:34:12.252 353 13731.61 112.46 57011.75 88888.00 2005-12-19 20:34:13.252 353 13731.09 111.96 57011.14 88888.00 2005-12-19 20:34:14.252 353 13731.74 111.96 57011.38 88888.00 2005-12-19 20:34:15.252 353 13732.00 112.21 57011.02 88888.00 2005-12-19 20:34:16.252 353 13731.35 111.59 57011.88 88888.00 2005-12-19 20:34:17.252 353 13731.74 112.34 57012.24 88888.00 2005-12-19 20:34:18.252 353 13732.13 112.21 57011.63 88888.00 2005-12-19 20:34:19.252 353 13731.35 111.84 57011.14 88888.00 2005-12-19 20:34:20.252 353 13731.74 111.72 57011.38 88888.00 2005-12-19 20:34:21.252 353 13731.35 111.72 57011.63 88888.00 2005-12-19 20:34:22.252 353 13731.87 111.84 57011.88 88888.00 2005-12-19 20:34:23.252 353 13732.13 112.58 57012.36 88888.00 2005-12-19 20:34:24.252 353 13731.87 111.84 57011.26 88888.00 2005-12-19 20:34:25.252 353 13731.48 111.84 57012.00 88888.00 2005-12-19 20:34:26.252 353 13731.61 111.84 57011.38 88888.00 2005-12-19 20:34:27.252 353 13731.22 111.72 57012.24 88888.00 2005-12-19 20:34:28.252 353 13731.09 111.72 57011.38 88888.00 2005-12-19 20:34:29.252 353 13731.87 111.47 57011.88 88888.00 2005-12-19 20:34:30.252 353 13731.74 111.34 57011.38 88888.00 2005-12-19 20:34:31.252 353 13731.61 111.59 57011.63 88888.00 2005-12-19 20:34:32.252 353 13731.35 111.96 57011.26 88888.00 2005-12-19 20:34:33.252 353 13730.96 111.47 57011.88 88888.00 2005-12-19 20:34:34.252 353 13731.09 112.46 57012.12 88888.00 2005-12-19 20:34:35.252 353 13732.13 111.84 57011.75 88888.00 2005-12-19 20:34:36.252 353 13731.74 111.96 57011.26 88888.00 2005-12-19 20:34:37.252 353 13732.00 111.34 57011.14 88888.00 2005-12-19 20:34:38.252 353 13732.00 111.47 57011.75 88888.00 2005-12-19 20:34:39.252 353 13732.13 111.72 57011.88 88888.00 2005-12-19 20:34:40.252 353 13731.35 111.72 57011.38 88888.00 2005-12-19 20:34:41.252 353 13732.00 111.34 57011.63 88888.00 2005-12-19 20:34:42.252 353 13731.87 112.34 57011.26 88888.00 2005-12-19 20:34:43.252 353 13731.61 111.22 57011.38 88888.00 2005-12-19 20:34:44.252 353 13731.35 112.21 57012.00 88888.00 2005-12-19 20:34:45.252 353 13732.13 111.59 57011.63 88888.00 2005-12-19 20:34:46.252 353 13732.26 111.96 57011.38 88888.00 2005-12-19 20:34:47.252 353 13731.87 111.84 57012.36 88888.00 2005-12-19 20:34:48.252 353 13731.87 112.21 57011.75 88888.00 2005-12-19 20:34:49.252 353 13731.61 112.34 57012.24 88888.00 2005-12-19 20:34:50.252 353 13731.74 111.96 57011.88 88888.00 2005-12-19 20:34:51.252 353 13731.74 112.34 57012.00 88888.00 2005-12-19 20:34:52.252 353 13731.61 111.47 57011.88 88888.00 2005-12-19 20:34:53.252 353 13731.87 112.09 57011.14 88888.00 2005-12-19 20:34:54.252 353 13731.22 112.21 57012.24 88888.00 2005-12-19 20:34:55.252 353 13732.13 111.96 57012.24 88888.00 2005-12-19 20:34:56.252 353 13732.13 112.09 57012.00 88888.00 2005-12-19 20:34:57.252 353 13732.13 111.47 57012.12 88888.00 2005-12-19 20:34:58.252 353 13732.52 111.72 57011.75 88888.00 2005-12-19 20:34:59.252 353 13732.39 112.21 57012.00 88888.00 2005-12-19 20:35:00.252 353 13732.00 111.59 57012.36 88888.00 2005-12-19 20:35:01.252 353 13732.00 111.84 57011.88 88888.00 2005-12-19 20:35:02.252 353 13731.87 111.59 57012.12 88888.00 2005-12-19 20:35:03.252 353 13732.13 111.72 57011.63 88888.00 2005-12-19 20:35:04.252 353 13732.78 111.47 57012.12 88888.00 2005-12-19 20:35:05.252 353 13732.91 112.34 57011.88 88888.00 2005-12-19 20:35:06.252 353 13732.26 112.34 57012.48 88888.00 2005-12-19 20:35:07.252 353 13732.65 111.47 57012.00 88888.00 2005-12-19 20:35:08.252 353 13732.91 111.84 57012.12 88888.00 2005-12-19 20:35:09.252 353 13733.56 111.96 57011.26 88888.00 2005-12-19 20:35:10.252 353 13732.26 111.96 57012.73 88888.00 2005-12-19 20:35:11.252 353 13733.17 111.72 57012.73 88888.00 2005-12-19 20:35:12.252 353 13732.65 112.34 57012.00 88888.00 2005-12-19 20:35:13.252 353 13732.52 111.59 57012.61 88888.00 2005-12-19 20:35:14.252 353 13733.69 111.59 57012.73 88888.00 2005-12-19 20:35:15.252 353 13733.04 112.09 57012.61 88888.00 2005-12-19 20:35:16.252 353 13733.04 111.84 57012.36 88888.00 2005-12-19 20:35:17.252 353 13733.04 112.21 57012.00 88888.00 2005-12-19 20:35:18.252 353 13733.43 111.72 57012.48 88888.00 2005-12-19 20:35:19.252 353 13733.04 112.46 57012.36 88888.00 2005-12-19 20:35:20.252 353 13732.65 112.09 57012.48 88888.00 2005-12-19 20:35:21.252 353 13732.39 112.46 57012.61 88888.00 2005-12-19 20:35:22.252 353 13732.78 112.46 57012.97 88888.00 2005-12-19 20:35:23.252 353 13732.13 112.83 57012.85 88888.00 2005-12-19 20:35:24.252 353 13732.78 113.08 57012.48 88888.00 2005-12-19 20:35:25.252 353 13733.04 112.34 57012.48 88888.00 2005-12-19 20:35:26.252 353 13732.91 112.58 57012.73 88888.00 2005-12-19 20:35:27.252 353 13733.17 112.71 57012.73 88888.00 2005-12-19 20:35:28.252 353 13732.52 112.71 57012.48 88888.00 2005-12-19 20:35:29.252 353 13733.04 112.09 57012.48 88888.00 2005-12-19 20:35:30.252 353 13732.91 112.95 57012.85 88888.00 2005-12-19 20:35:31.252 353 13733.30 112.71 57012.85 88888.00 2005-12-19 20:35:32.252 353 13733.17 111.96 57011.88 88888.00 2005-12-19 20:35:33.252 353 13732.52 112.46 57012.36 88888.00 2005-12-19 20:35:34.252 353 13732.52 112.58 57012.61 88888.00 2005-12-19 20:35:35.252 353 13733.17 112.46 57012.85 88888.00 2005-12-19 20:35:36.252 353 13732.78 112.34 57012.73 88888.00 2005-12-19 20:35:37.252 353 13732.39 111.96 57012.73 88888.00 2005-12-19 20:35:38.252 353 13732.91 112.58 57012.61 88888.00 2005-12-19 20:35:39.252 353 13732.65 111.72 57012.97 88888.00 2005-12-19 20:35:40.252 353 13732.26 112.71 57013.59 88888.00 2005-12-19 20:35:41.252 353 13732.91 112.46 57013.46 88888.00 2005-12-19 20:35:42.252 353 13733.30 112.21 57013.46 88888.00 2005-12-19 20:35:43.252 353 13732.39 112.83 57013.10 88888.00 2005-12-19 20:35:44.252 353 13732.26 112.21 57013.10 88888.00 2005-12-19 20:35:45.252 353 13733.04 112.09 57013.10 88888.00 2005-12-19 20:35:46.252 353 13732.39 112.09 57013.46 88888.00 2005-12-19 20:35:47.252 353 13732.52 111.84 57013.22 88888.00 2005-12-19 20:35:48.252 353 13732.26 112.46 57013.34 88888.00 2005-12-19 20:35:49.252 353 13731.87 112.21 57012.73 88888.00 2005-12-19 20:35:50.252 353 13732.78 112.34 57013.71 88888.00 2005-12-19 20:35:51.252 353 13732.13 112.21 57013.46 88888.00 2005-12-19 20:35:52.252 353 13732.13 112.34 57012.73 88888.00 2005-12-19 20:35:53.252 353 13732.13 112.09 57013.34 88888.00 2005-12-19 20:35:54.252 353 13732.13 112.34 57013.34 88888.00 2005-12-19 20:35:55.252 353 13732.13 111.96 57013.22 88888.00 2005-12-19 20:35:56.252 353 13732.26 111.96 57013.34 88888.00 2005-12-19 20:35:57.252 353 13731.87 111.84 57013.22 88888.00 2005-12-19 20:35:58.252 353 13732.65 111.72 57013.10 88888.00 2005-12-19 20:35:59.252 353 13732.91 112.09 57012.48 88888.00 2005-12-19 20:36:00.252 353 13732.39 111.72 57013.46 88888.00 2005-12-19 20:36:01.252 353 13732.00 112.09 57013.22 88888.00 2005-12-19 20:36:02.252 353 13731.87 111.96 57013.34 88888.00 2005-12-19 20:36:03.252 353 13732.39 111.22 57013.34 88888.00 2005-12-19 20:36:04.252 353 13732.39 111.34 57013.22 88888.00 2005-12-19 20:36:05.252 353 13732.13 111.47 57012.48 88888.00 2005-12-19 20:36:06.252 353 13732.65 111.72 57013.22 88888.00 2005-12-19 20:36:07.252 353 13732.13 111.72 57012.97 88888.00 2005-12-19 20:36:08.252 353 13732.00 112.34 57012.85 88888.00 2005-12-19 20:36:09.252 353 13732.26 111.96 57012.85 88888.00 2005-12-19 20:36:10.252 353 13732.26 112.34 57013.46 88888.00 2005-12-19 20:36:11.252 353 13733.30 112.34 57013.46 88888.00 2005-12-19 20:36:12.252 353 13732.65 112.09 57012.85 88888.00 2005-12-19 20:36:13.252 353 13732.65 112.46 57012.85 88888.00 2005-12-19 20:36:14.252 353 13732.00 112.46 57012.97 88888.00 2005-12-19 20:36:15.252 353 13732.78 111.84 57013.22 88888.00 2005-12-19 20:36:16.252 353 13732.39 112.46 57012.85 88888.00 2005-12-19 20:36:17.252 353 13732.00 112.71 57013.59 88888.00 2005-12-19 20:36:18.252 353 13732.39 112.83 57013.34 88888.00 2005-12-19 20:36:19.252 353 13732.00 112.83 57012.73 88888.00 2005-12-19 20:36:20.252 353 13732.52 112.71 57013.10 88888.00 2005-12-19 20:36:21.252 353 13733.04 113.20 57013.71 88888.00 2005-12-19 20:36:22.252 353 13732.52 112.46 57013.10 88888.00 2005-12-19 20:36:23.252 353 13732.78 112.95 57012.48 88888.00 2005-12-19 20:36:24.252 353 13732.65 113.57 57013.22 88888.00 2005-12-19 20:36:25.252 353 13732.91 112.95 57012.97 88888.00 2005-12-19 20:36:26.252 353 13733.56 112.58 57013.59 88888.00 2005-12-19 20:36:27.252 353 13733.43 113.33 57012.48 88888.00 2005-12-19 20:36:28.252 353 13733.04 113.57 57012.61 88888.00 2005-12-19 20:36:29.252 353 13733.95 113.45 57013.10 88888.00 2005-12-19 20:36:30.252 353 13733.17 113.33 57013.10 88888.00 2005-12-19 20:36:31.252 353 13734.34 112.95 57013.46 88888.00 2005-12-19 20:36:32.252 353 13733.69 113.95 57012.97 88888.00 2005-12-19 20:36:33.252 353 13733.95 113.70 57013.59 88888.00 2005-12-19 20:36:34.252 353 13734.47 112.83 57013.59 88888.00 2005-12-19 20:36:35.252 353 13734.21 113.57 57012.73 88888.00 2005-12-19 20:36:36.252 353 13734.47 113.33 57013.22 88888.00 2005-12-19 20:36:37.252 353 13733.69 113.08 57013.22 88888.00 2005-12-19 20:36:38.252 353 13734.21 113.33 57012.85 88888.00 2005-12-19 20:36:39.252 353 13734.21 113.57 57012.97 88888.00 2005-12-19 20:36:40.252 353 13734.73 113.45 57012.48 88888.00 2005-12-19 20:36:41.252 353 13734.86 113.08 57013.22 88888.00 2005-12-19 20:36:42.252 353 13734.99 112.95 57012.73 88888.00 2005-12-19 20:36:43.252 353 13735.51 113.57 57012.73 88888.00 2005-12-19 20:36:44.252 353 13734.86 113.95 57012.97 88888.00 2005-12-19 20:36:45.252 353 13734.21 113.70 57013.46 88888.00 2005-12-19 20:36:46.252 353 13735.12 113.45 57013.59 88888.00 2005-12-19 20:36:47.252 353 13734.99 113.57 57013.22 88888.00 2005-12-19 20:36:48.252 353 13734.34 113.33 57012.97 88888.00 2005-12-19 20:36:49.252 353 13734.60 113.57 57013.71 88888.00 2005-12-19 20:36:50.252 353 13734.73 112.95 57013.46 88888.00 2005-12-19 20:36:51.252 353 13734.47 114.07 57013.95 88888.00 2005-12-19 20:36:52.252 353 13734.21 113.57 57013.59 88888.00 2005-12-19 20:36:53.252 353 13733.82 113.45 57013.71 88888.00 2005-12-19 20:36:54.252 353 13734.34 113.45 57013.46 88888.00 2005-12-19 20:36:55.252 353 13734.60 113.57 57013.59 88888.00 2005-12-19 20:36:56.252 353 13734.21 113.82 57013.34 88888.00 2005-12-19 20:36:57.252 353 13734.21 113.70 57013.46 88888.00 2005-12-19 20:36:58.252 353 13734.47 113.20 57013.71 88888.00 2005-12-19 20:36:59.252 353 13733.43 113.70 57013.59 88888.00 2005-12-19 20:37:00.252 353 13734.60 113.82 57013.46 88888.00 2005-12-19 20:37:01.252 353 13733.82 113.95 57013.59 88888.00 2005-12-19 20:37:02.252 353 13733.56 113.57 57013.46 88888.00 2005-12-19 20:37:03.252 353 13734.47 114.19 57013.10 88888.00 2005-12-19 20:37:04.252 353 13733.95 113.20 57013.95 88888.00 2005-12-19 20:37:05.252 353 13734.34 113.57 57013.22 88888.00 2005-12-19 20:37:06.252 353 13733.69 113.08 57013.22 88888.00 2005-12-19 20:37:07.252 353 13733.69 113.57 57013.46 88888.00 2005-12-19 20:37:08.252 353 13733.56 112.95 57013.10 88888.00 2005-12-19 20:37:09.252 353 13732.52 113.70 57012.85 88888.00 2005-12-19 20:37:10.252 353 13733.56 112.95 57013.46 88888.00 2005-12-19 20:37:11.252 353 13733.56 113.45 57013.34 88888.00 2005-12-19 20:37:12.252 353 13733.69 113.45 57013.83 88888.00 2005-12-19 20:37:13.252 353 13733.17 113.20 57013.22 88888.00 2005-12-19 20:37:14.252 353 13733.17 112.83 57013.46 88888.00 2005-12-19 20:37:15.252 353 13733.56 113.33 57013.95 88888.00 2005-12-19 20:37:16.252 353 13733.69 114.07 57013.34 88888.00 2005-12-19 20:37:17.252 353 13734.21 113.95 57013.46 88888.00 2005-12-19 20:37:18.252 353 13734.21 113.33 57012.85 88888.00 2005-12-19 20:37:19.252 353 13734.08 113.70 57012.48 88888.00 2005-12-19 20:37:20.252 353 13733.82 113.45 57012.61 88888.00 2005-12-19 20:37:21.252 353 13733.69 113.70 57013.34 88888.00 2005-12-19 20:37:22.252 353 13733.95 113.33 57012.97 88888.00 2005-12-19 20:37:23.252 353 13733.69 113.20 57013.34 88888.00 2005-12-19 20:37:24.252 353 13733.95 113.70 57012.85 88888.00 2005-12-19 20:37:25.252 353 13734.08 112.83 57013.95 88888.00 2005-12-19 20:37:26.252 353 13734.47 114.32 57013.95 88888.00 2005-12-19 20:37:27.252 353 13733.95 113.45 57013.22 88888.00 2005-12-19 20:37:28.252 353 13733.43 113.95 57012.85 88888.00 2005-12-19 20:37:29.252 353 13733.95 113.45 57013.22 88888.00 2005-12-19 20:37:30.252 353 13733.43 114.07 57014.20 88888.00 2005-12-19 20:37:31.252 353 13734.08 113.95 57012.61 88888.00 2005-12-19 20:37:32.252 353 13733.69 113.82 57014.07 88888.00 2005-12-19 20:37:33.252 353 13733.95 113.08 57012.85 88888.00 2005-12-19 20:37:34.252 353 13733.30 114.07 57012.97 88888.00 2005-12-19 20:37:35.252 353 13733.69 113.95 57012.97 88888.00 2005-12-19 20:37:36.252 353 13733.17 113.95 57013.71 88888.00 2005-12-19 20:37:37.252 353 13733.82 114.44 57013.83 88888.00 2005-12-19 20:37:38.252 353 13733.69 114.44 57013.95 88888.00 2005-12-19 20:37:39.252 353 13733.95 114.07 57012.97 88888.00 2005-12-19 20:37:40.252 353 13733.30 113.82 57013.59 88888.00 2005-12-19 20:37:41.252 353 13733.69 113.95 57013.71 88888.00 2005-12-19 20:37:42.252 353 13733.56 114.32 57013.59 88888.00 2005-12-19 20:37:43.252 353 13733.56 114.81 57013.59 88888.00 2005-12-19 20:37:44.252 353 13733.04 114.44 57013.83 88888.00 2005-12-19 20:37:45.252 353 13733.95 114.07 57013.71 88888.00 2005-12-19 20:37:46.252 353 13733.30 115.06 57013.59 88888.00 2005-12-19 20:37:47.252 353 13733.95 114.69 57013.59 88888.00 2005-12-19 20:37:48.252 353 13733.95 115.06 57013.46 88888.00 2005-12-19 20:37:49.252 353 13734.21 114.81 57013.95 88888.00 2005-12-19 20:37:50.252 353 13733.95 115.18 57014.20 88888.00 2005-12-19 20:37:51.252 353 13733.43 115.06 57013.71 88888.00 2005-12-19 20:37:52.252 353 13733.17 114.81 57013.83 88888.00 2005-12-19 20:37:53.252 353 13734.08 115.18 57013.83 88888.00 2005-12-19 20:37:54.252 353 13733.95 114.19 57013.83 88888.00 2005-12-19 20:37:55.252 353 13734.34 115.31 57013.83 88888.00 2005-12-19 20:37:56.252 353 13734.60 114.94 57014.20 88888.00 2005-12-19 20:37:57.252 353 13734.60 114.69 57013.59 88888.00 2005-12-19 20:37:58.252 353 13734.86 114.81 57014.56 88888.00 2005-12-19 20:37:59.252 353 13733.56 114.81 57013.83 88888.00 2005-12-19 20:38:00.252 353 13733.95 114.94 57013.46 88888.00 2005-12-19 20:38:01.252 353 13733.56 115.31 57013.95 88888.00 2005-12-19 20:38:02.252 353 13733.95 115.56 57013.46 88888.00 2005-12-19 20:38:03.252 353 13733.95 115.06 57013.10 88888.00 2005-12-19 20:38:04.252 353 13734.73 115.93 57013.22 88888.00 2005-12-19 20:38:05.252 353 13734.08 115.43 57014.32 88888.00 2005-12-19 20:38:06.252 353 13734.21 115.80 57013.83 88888.00 2005-12-19 20:38:07.252 353 13734.34 115.80 57014.20 88888.00 2005-12-19 20:38:08.252 353 13734.60 115.93 57013.71 88888.00 2005-12-19 20:38:09.252 353 13734.60 115.93 57014.20 88888.00 2005-12-19 20:38:10.252 353 13735.25 115.93 57013.22 88888.00 2005-12-19 20:38:11.252 353 13734.21 116.30 57014.32 88888.00 2005-12-19 20:38:13.252 353 13733.82 116.92 57013.46 88888.00 2005-12-19 20:38:14.252 353 13734.08 116.79 57013.83 88888.00 2005-12-19 20:38:15.252 353 13734.08 116.79 57014.56 88888.00 2005-12-19 20:38:16.252 353 13734.73 116.79 57013.83 88888.00 2005-12-19 20:38:17.252 353 13733.43 117.54 57014.32 88888.00 2005-12-19 20:38:18.252 353 13734.47 117.04 57014.32 88888.00 2005-12-19 20:38:19.252 353 13733.43 116.42 57014.07 88888.00 2005-12-19 20:38:20.252 353 13734.08 117.17 57014.32 88888.00 2005-12-19 20:38:21.252 353 13733.56 117.41 57014.07 88888.00 2005-12-19 20:38:22.252 353 13733.04 117.66 57014.44 88888.00 2005-12-19 20:38:23.252 353 13733.82 117.54 57014.68 88888.00 2005-12-19 20:38:24.252 353 13733.43 117.66 57014.44 88888.00 2005-12-19 20:38:25.252 353 13733.56 117.17 57014.81 88888.00 2005-12-19 20:38:26.252 353 13733.04 117.66 57014.07 88888.00 2005-12-19 20:38:27.252 353 13733.17 116.67 57013.95 88888.00 2005-12-19 20:38:28.252 353 13732.91 117.04 57014.32 88888.00 2005-12-19 20:38:29.252 353 13732.91 116.67 57014.20 88888.00 2005-12-19 20:38:30.252 353 13733.17 117.29 57013.95 88888.00 2005-12-19 20:38:31.252 353 13732.91 116.79 57014.56 88888.00 2005-12-19 20:38:32.252 353 13733.30 117.29 57014.68 88888.00 2005-12-19 20:38:33.252 353 13733.04 116.79 57014.20 88888.00 2005-12-19 20:38:34.252 353 13732.78 116.42 57014.56 88888.00 2005-12-19 20:38:35.252 353 13733.04 117.17 57014.07 88888.00 2005-12-19 20:38:36.252 353 13733.56 116.05 57014.68 88888.00 2005-12-19 20:38:37.252 353 13733.69 117.17 57014.56 88888.00 2005-12-19 20:38:38.252 353 13733.69 116.79 57014.56 88888.00 2005-12-19 20:38:39.252 353 13734.08 117.04 57015.05 88888.00 2005-12-19 20:38:40.252 353 13733.43 116.30 57014.44 88888.00 2005-12-19 20:38:41.252 353 13733.95 115.68 57014.44 88888.00 2005-12-19 20:38:42.252 353 13733.43 116.42 57014.56 88888.00 2005-12-19 20:38:43.252 353 13733.82 115.93 57014.81 88888.00 2005-12-19 20:38:44.252 353 13734.08 115.56 57014.68 88888.00 2005-12-19 20:38:45.252 353 13733.30 116.30 57015.42 88888.00 2005-12-19 20:38:46.252 353 13734.21 116.92 57014.81 88888.00 2005-12-19 20:38:47.252 353 13734.34 116.55 57014.81 88888.00 2005-12-19 20:38:48.252 353 13733.69 115.68 57015.18 88888.00 2005-12-19 20:38:49.252 353 13734.21 116.42 57014.93 88888.00 2005-12-19 20:38:50.252 353 13734.21 115.68 57014.81 88888.00 2005-12-19 20:38:51.252 353 13733.82 116.05 57014.44 88888.00 2005-12-19 20:38:52.252 353 13734.08 115.68 57015.05 88888.00 2005-12-19 20:38:53.252 353 13733.17 116.05 57014.81 88888.00 2005-12-19 20:38:54.252 353 13734.08 115.56 57015.30 88888.00 2005-12-19 20:38:55.252 353 13733.69 116.42 57014.81 88888.00 2005-12-19 20:38:56.252 353 13733.82 116.17 57014.56 88888.00 2005-12-19 20:38:57.252 353 13733.30 116.42 57015.05 88888.00 2005-12-19 20:38:58.252 353 13733.56 116.42 57015.42 88888.00 2005-12-19 20:38:59.252 353 13733.30 115.80 57015.18 88888.00 2005-12-19 20:39:00.252 353 13733.43 116.17 57015.42 88888.00 2005-12-19 20:39:01.252 353 13733.69 115.43 57015.54 88888.00 2005-12-19 20:39:02.252 353 13733.69 115.93 57015.66 88888.00 2005-12-19 20:39:03.252 353 13733.56 115.80 57015.66 88888.00 2005-12-19 20:39:04.252 353 13733.69 116.17 57015.18 88888.00 2005-12-19 20:39:05.252 353 13733.17 115.93 57015.54 88888.00 2005-12-19 20:39:06.252 353 13732.39 115.43 57015.91 88888.00 2005-12-19 20:39:07.252 353 13732.78 116.05 57015.54 88888.00 2005-12-19 20:39:08.252 353 13732.13 116.30 57015.42 88888.00 2005-12-19 20:39:09.252 353 13732.65 116.30 57015.79 88888.00 2005-12-19 20:39:10.252 353 13732.91 116.05 57015.42 88888.00 2005-12-19 20:39:11.252 353 13732.65 115.93 57015.30 88888.00 2005-12-19 20:39:12.252 353 13732.52 115.56 57015.05 88888.00 2005-12-19 20:39:13.252 353 13733.04 115.93 57015.18 88888.00 2005-12-19 20:39:14.252 353 13732.13 115.56 57015.54 88888.00 2005-12-19 20:39:15.252 353 13732.00 115.43 57015.18 88888.00 2005-12-19 20:39:16.252 353 13731.87 116.17 57015.30 88888.00 2005-12-19 20:39:17.252 353 13732.52 115.80 57015.05 88888.00 2005-12-19 20:39:18.252 353 13731.87 116.30 57015.54 88888.00 2005-12-19 20:39:19.252 353 13732.26 115.80 57015.18 88888.00 2005-12-19 20:39:20.252 353 13732.13 115.93 57015.18 88888.00 2005-12-19 20:39:21.252 353 13732.00 115.31 57015.30 88888.00 2005-12-19 20:39:22.252 353 13731.61 115.93 57015.66 88888.00 2005-12-19 20:39:23.252 353 13732.00 115.93 57015.18 88888.00 2005-12-19 20:39:24.252 353 13731.74 115.93 57015.54 88888.00 2005-12-19 20:39:25.252 353 13732.52 116.30 57015.54 88888.00 2005-12-19 20:39:26.252 353 13732.52 116.05 57015.54 88888.00 2005-12-19 20:39:27.252 353 13732.13 115.93 57014.56 88888.00 2005-12-19 20:39:28.252 353 13732.26 115.56 57014.93 88888.00 2005-12-19 20:39:29.252 353 13731.87 116.30 57015.05 88888.00 2005-12-19 20:39:30.252 353 13732.26 115.80 57015.54 88888.00 2005-12-19 20:39:31.252 353 13733.04 116.17 57015.30 88888.00 2005-12-19 20:39:32.252 353 13732.39 116.42 57014.93 88888.00 2005-12-19 20:39:33.252 353 13732.13 116.42 57015.54 88888.00 2005-12-19 20:39:34.252 353 13732.65 116.30 57015.30 88888.00 2005-12-19 20:39:35.252 353 13732.39 115.43 57015.42 88888.00 2005-12-19 20:39:36.252 353 13732.39 116.42 57015.05 88888.00 2005-12-19 20:39:37.252 353 13732.52 116.55 57015.30 88888.00 2005-12-19 20:39:38.252 353 13732.52 116.92 57015.42 88888.00 2005-12-19 20:39:39.252 353 13732.00 116.42 57015.54 88888.00 2005-12-19 20:39:40.252 353 13732.65 116.42 57015.54 88888.00 2005-12-19 20:39:41.252 353 13732.00 117.04 57014.93 88888.00 2005-12-19 20:39:42.252 353 13731.87 117.04 57015.42 88888.00 2005-12-19 20:39:43.252 353 13732.26 116.67 57015.05 88888.00 2005-12-19 20:39:44.252 353 13732.13 116.55 57015.05 88888.00 2005-12-19 20:39:45.252 353 13732.52 116.67 57015.30 88888.00 2005-12-19 20:39:46.252 353 13732.00 117.41 57015.54 88888.00 2005-12-19 20:39:47.252 353 13731.35 117.17 57015.18 88888.00 2005-12-19 20:39:48.252 353 13731.87 116.79 57015.18 88888.00 2005-12-19 20:39:49.252 353 13731.74 117.04 57015.66 88888.00 2005-12-19 20:39:50.252 353 13731.35 117.41 57015.91 88888.00 2005-12-19 20:39:51.252 353 13731.48 117.54 57015.42 88888.00 2005-12-19 20:39:52.252 353 13731.87 117.66 57015.42 88888.00 2005-12-19 20:39:53.252 353 13731.35 116.67 57015.30 88888.00 2005-12-19 20:39:54.252 353 13731.35 117.41 57015.54 88888.00 2005-12-19 20:39:55.252 353 13732.00 117.29 57015.79 88888.00 2005-12-19 20:39:56.252 353 13732.00 117.54 57015.79 88888.00 2005-12-19 20:39:57.252 353 13730.96 117.78 57015.54 88888.00 2005-12-19 20:39:58.252 353 13731.22 117.66 57015.66 88888.00 2005-12-19 20:39:59.252 353 13731.35 117.41 57015.54 88888.00 2005-12-19 20:40:00.252 353 13731.87 117.66 57016.15 88888.00 2005-12-19 20:40:01.252 353 13731.35 117.29 57015.42 88888.00 2005-12-19 20:40:02.252 353 13731.22 117.41 57015.66 88888.00 2005-12-19 20:40:03.252 353 13730.96 117.04 57016.15 88888.00 2005-12-19 20:40:04.252 353 13730.96 117.29 57015.18 88888.00 2005-12-19 20:40:05.252 353 13731.35 117.41 57015.66 88888.00 2005-12-19 20:40:06.252 353 13731.74 117.54 57015.30 88888.00 2005-12-19 20:40:07.252 353 13731.09 117.66 57015.66 88888.00 2005-12-19 20:40:08.252 353 13731.61 117.41 57015.54 88888.00 2005-12-19 20:40:09.252 353 13731.48 117.78 57015.91 88888.00 2005-12-19 20:40:10.252 353 13730.70 116.67 57015.66 88888.00 2005-12-19 20:40:11.252 353 13731.74 117.54 57015.54 88888.00 2005-12-19 20:40:12.252 353 13731.22 117.54 57015.91 88888.00 2005-12-19 20:40:13.252 353 13730.83 117.41 57015.30 88888.00 2005-12-19 20:40:14.251 353 13731.22 116.79 57016.03 88888.00 2005-12-19 20:40:15.251 353 13731.61 117.54 57015.42 88888.00 2005-12-19 20:40:16.251 353 13731.74 117.29 57015.91 88888.00 2005-12-19 20:40:17.251 353 13730.70 117.29 57015.54 88888.00 2005-12-19 20:40:18.251 353 13731.61 117.04 57015.66 88888.00 2005-12-19 20:40:19.251 353 13731.87 116.67 57015.91 88888.00 2005-12-19 20:40:20.251 353 13731.48 117.29 57016.03 88888.00 2005-12-19 20:40:21.251 353 13731.74 116.55 57015.42 88888.00 2005-12-19 20:40:22.251 353 13731.22 117.29 57015.66 88888.00 2005-12-19 20:40:23.251 353 13731.09 117.17 57015.42 88888.00 2005-12-19 20:40:24.251 353 13731.48 116.92 57015.42 88888.00 2005-12-19 20:40:25.251 353 13732.00 116.92 57015.54 88888.00 2005-12-19 20:40:26.251 353 13732.39 117.17 57015.91 88888.00 2005-12-19 20:40:27.251 353 13731.87 117.78 57015.79 88888.00 2005-12-19 20:40:28.251 353 13731.35 117.66 57015.91 88888.00 2005-12-19 20:40:29.251 353 13731.74 117.04 57015.42 88888.00 2005-12-19 20:40:30.251 353 13731.22 117.04 57016.27 88888.00 2005-12-19 20:40:31.251 353 13732.13 117.04 57015.54 88888.00 2005-12-19 20:40:32.251 353 13732.13 116.92 57015.42 88888.00 2005-12-19 20:40:33.251 353 13732.13 116.67 57015.54 88888.00 2005-12-19 20:40:34.251 353 13732.13 116.42 57015.91 88888.00 2005-12-19 20:40:35.251 353 13731.61 116.55 57015.91 88888.00 2005-12-19 20:40:36.251 353 13732.78 116.42 57016.03 88888.00 2005-12-19 20:40:37.251 353 13732.00 116.55 57015.91 88888.00 2005-12-19 20:40:38.251 353 13732.39 116.55 57015.66 88888.00 2005-12-19 20:40:39.251 353 13731.87 115.93 57015.66 88888.00 2005-12-19 20:40:40.251 353 13732.26 116.17 57015.91 88888.00 2005-12-19 20:40:41.251 353 13732.13 116.55 57015.30 88888.00 2005-12-19 20:40:42.251 353 13732.00 116.17 57015.54 88888.00 2005-12-19 20:40:43.251 353 13732.39 116.17 57016.03 88888.00 2005-12-19 20:40:44.251 353 13731.87 116.30 57015.18 88888.00 2005-12-19 20:40:45.251 353 13732.00 116.55 57016.15 88888.00 2005-12-19 20:40:46.251 353 13732.39 116.30 57015.42 88888.00 2005-12-19 20:40:47.251 353 13732.52 116.30 57016.15 88888.00 2005-12-19 20:40:48.251 353 13732.91 115.93 57016.52 88888.00 2005-12-19 20:40:49.251 353 13732.52 116.30 57015.54 88888.00 2005-12-19 20:40:50.251 353 13732.65 115.93 57015.79 88888.00 2005-12-19 20:40:51.251 353 13732.91 116.17 57016.03 88888.00 2005-12-19 20:40:52.251 353 13732.91 115.93 57015.18 88888.00 2005-12-19 20:40:53.251 353 13733.69 116.17 57015.30 88888.00 2005-12-19 20:40:54.251 353 13733.17 115.93 57015.30 88888.00 2005-12-19 20:40:55.251 353 13732.91 115.93 57015.30 88888.00 2005-12-19 20:40:56.251 353 13734.21 116.55 57015.66 88888.00 2005-12-19 20:40:57.251 353 13733.69 115.93 57015.30 88888.00 2005-12-19 20:40:58.251 353 13733.56 116.30 57015.42 88888.00 2005-12-19 20:40:59.251 353 13733.82 116.55 57016.03 88888.00 2005-12-19 20:41:00.251 353 13733.04 116.17 57015.91 88888.00 2005-12-19 20:41:01.251 353 13733.95 116.67 57015.66 88888.00 2005-12-19 20:41:02.251 353 13733.56 116.30 57015.66 88888.00 2005-12-19 20:41:03.251 353 13734.86 117.17 57016.15 88888.00 2005-12-19 20:41:04.251 353 13734.21 116.30 57015.42 88888.00 2005-12-19 20:41:05.251 353 13734.47 116.67 57015.30 88888.00 2005-12-19 20:41:06.251 353 13734.08 116.67 57015.54 88888.00 2005-12-19 20:41:07.251 353 13734.34 116.42 57015.42 88888.00 2005-12-19 20:41:08.251 353 13733.82 116.92 57016.15 88888.00 2005-12-19 20:41:09.251 353 13734.34 116.79 57016.03 88888.00 2005-12-19 20:41:10.251 353 13734.73 117.04 57015.54 88888.00 2005-12-19 20:41:11.251 353 13734.34 116.79 57015.66 88888.00 2005-12-19 20:41:12.251 353 13733.95 117.54 57015.66 88888.00 2005-12-19 20:41:13.251 353 13734.08 117.04 57015.91 88888.00 2005-12-19 20:41:14.251 353 13734.08 116.92 57016.03 88888.00 2005-12-19 20:41:15.251 353 13734.08 116.92 57016.03 88888.00 2005-12-19 20:41:16.251 353 13734.08 117.17 57015.79 88888.00 2005-12-19 20:41:17.251 353 13734.21 117.04 57015.30 88888.00 2005-12-19 20:41:18.251 353 13734.99 117.54 57016.15 88888.00 2005-12-19 20:41:19.251 353 13734.73 117.29 57015.30 88888.00 2005-12-19 20:41:20.251 353 13734.34 117.54 57015.54 88888.00 2005-12-19 20:41:21.251 353 13734.47 117.41 57015.79 88888.00 2005-12-19 20:41:22.251 353 13734.34 117.66 57016.40 88888.00 2005-12-19 20:41:23.251 353 13735.25 117.54 57016.15 88888.00 2005-12-19 20:41:24.251 353 13735.12 117.78 57015.91 88888.00 2005-12-19 20:41:25.251 353 13734.86 117.91 57016.03 88888.00 2005-12-19 20:41:26.251 353 13734.73 117.54 57016.03 88888.00 2005-12-19 20:41:27.251 353 13734.60 118.65 57016.40 88888.00 2005-12-19 20:41:28.251 353 13734.86 118.53 57015.54 88888.00 2005-12-19 20:41:29.251 353 13734.47 118.03 57015.54 88888.00 2005-12-19 20:41:30.251 353 13734.73 118.16 57015.42 88888.00 2005-12-19 20:41:31.251 353 13734.73 118.28 57015.66 88888.00 2005-12-19 20:41:32.251 353 13735.25 118.78 57016.52 88888.00 2005-12-19 20:41:33.251 353 13735.38 117.91 57015.05 88888.00 2005-12-19 20:41:34.251 353 13736.03 118.28 57015.30 88888.00 2005-12-19 20:41:35.251 353 13735.38 118.65 57015.66 88888.00 2005-12-19 20:41:36.251 353 13736.03 117.91 57015.66 88888.00 2005-12-19 20:41:37.251 353 13735.90 118.53 57016.03 88888.00 2005-12-19 20:41:38.251 353 13736.42 117.66 57015.66 88888.00 2005-12-19 20:41:39.251 353 13736.55 118.53 57016.64 88888.00 2005-12-19 20:41:40.251 353 13736.16 118.40 57016.03 88888.00 2005-12-19 20:41:41.251 353 13736.55 118.65 57016.40 88888.00 2005-12-19 20:41:42.251 353 13736.42 118.28 57016.03 88888.00 2005-12-19 20:41:43.251 353 13736.94 118.28 57016.64 88888.00 2005-12-19 20:41:44.251 353 13737.46 118.28 57015.79 88888.00 2005-12-19 20:41:45.251 353 13737.98 118.16 57015.54 88888.00 2005-12-19 20:41:46.251 353 13737.85 118.78 57015.66 88888.00 2005-12-19 20:41:47.251 353 13737.59 118.90 57015.91 88888.00 2005-12-19 20:41:48.251 353 13737.07 118.78 57016.40 88888.00 2005-12-19 20:41:49.251 353 13738.76 118.78 57016.15 88888.00 2005-12-19 20:41:50.251 353 13738.11 119.02 57016.15 88888.00 2005-12-19 20:41:51.251 353 13738.63 118.78 57016.40 88888.00 2005-12-19 20:41:52.251 353 13738.63 118.78 57016.27 88888.00 2005-12-19 20:41:53.251 353 13739.28 118.40 57016.89 88888.00 2005-12-19 20:41:54.251 353 13739.15 118.78 57016.15 88888.00 2005-12-19 20:41:55.251 353 13739.80 118.16 57016.77 88888.00 2005-12-19 20:41:56.251 353 13739.41 118.65 57016.64 88888.00 2005-12-19 20:41:57.251 353 13739.54 119.15 57016.27 88888.00 2005-12-19 20:41:58.251 353 13739.80 119.40 57016.77 88888.00 2005-12-19 20:41:59.251 353 13740.19 119.15 57017.13 88888.00 2005-12-19 20:42:00.251 353 13740.84 118.90 57016.52 88888.00 2005-12-19 20:42:01.251 353 13740.32 119.64 57017.01 88888.00 2005-12-19 20:42:02.251 353 13740.97 119.15 57016.64 88888.00 2005-12-19 20:42:03.251 353 13740.84 119.15 57016.64 88888.00 2005-12-19 20:42:04.251 353 13741.36 119.52 57016.77 88888.00 2005-12-19 20:42:05.251 353 13741.23 119.27 57017.62 88888.00 2005-12-19 20:42:06.251 353 13741.49 119.02 57017.13 88888.00 2005-12-19 20:42:07.251 353 13740.84 119.40 57017.13 88888.00 2005-12-19 20:42:08.251 353 13741.10 118.90 57017.01 88888.00 2005-12-19 20:42:09.251 353 13741.75 119.02 57017.38 88888.00 2005-12-19 20:42:10.251 353 13741.49 119.40 57017.38 88888.00 2005-12-19 20:42:11.251 353 13741.36 119.52 57016.89 88888.00 2005-12-19 20:42:12.251 353 13741.88 119.27 57017.01 88888.00 2005-12-19 20:42:13.251 353 13741.88 119.15 57017.38 88888.00 2005-12-19 20:42:14.251 353 13741.36 118.65 57017.50 88888.00 2005-12-19 20:42:15.251 353 13741.88 118.40 57017.86 88888.00 2005-12-19 20:42:16.251 353 13741.88 119.52 57017.86 88888.00 2005-12-19 20:42:17.251 353 13742.65 118.65 57018.35 88888.00 2005-12-19 20:42:18.251 353 13741.49 118.78 57017.38 88888.00 2005-12-19 20:42:19.251 353 13742.65 118.78 57017.62 88888.00 2005-12-19 20:42:20.251 353 13742.79 118.90 57018.11 88888.00 2005-12-19 20:42:21.251 353 13743.04 118.78 57017.74 88888.00 2005-12-19 20:42:22.251 353 13742.79 119.64 57018.11 88888.00 2005-12-19 20:42:23.251 353 13743.17 118.40 57017.74 88888.00 2005-12-19 20:42:24.251 353 13742.79 118.65 57018.23 88888.00 2005-12-19 20:42:25.251 353 13743.04 118.65 57018.96 88888.00 2005-12-19 20:42:26.251 353 13743.30 118.28 57018.23 88888.00 2005-12-19 20:42:27.251 353 13742.92 118.78 57018.72 88888.00 2005-12-19 20:42:28.251 353 13743.04 118.28 57018.23 88888.00 2005-12-19 20:42:29.251 353 13743.95 118.16 57018.23 88888.00 2005-12-19 20:42:30.251 353 13743.17 118.53 57018.35 88888.00 2005-12-19 20:42:31.251 353 13743.56 119.15 57018.60 88888.00 2005-12-19 20:42:32.251 353 13743.04 119.15 57018.11 88888.00 2005-12-19 20:42:33.251 353 13743.69 118.53 57018.60 88888.00 2005-12-19 20:42:34.251 353 13743.17 119.02 57018.60 88888.00 2005-12-19 20:42:35.251 353 13743.30 118.40 57018.35 88888.00 2005-12-19 20:42:36.251 353 13742.79 119.02 57018.72 88888.00 2005-12-19 20:42:37.251 353 13743.30 118.65 57018.72 88888.00 2005-12-19 20:42:38.251 353 13743.82 118.78 57018.72 88888.00 2005-12-19 20:42:39.251 353 13743.04 119.64 57019.21 88888.00 2005-12-19 20:42:40.251 353 13743.82 119.27 57018.96 88888.00 2005-12-19 20:42:41.251 353 13742.92 119.02 57018.23 88888.00 2005-12-19 20:42:42.251 353 13743.43 119.52 57018.60 88888.00 2005-12-19 20:42:43.251 353 13743.04 119.77 57018.84 88888.00 2005-12-19 20:42:44.251 353 13743.17 119.89 57018.84 88888.00 2005-12-19 20:42:45.251 353 13742.26 119.89 57019.57 88888.00 2005-12-19 20:42:46.251 353 13742.52 119.77 57018.72 88888.00 2005-12-19 20:42:47.251 353 13743.43 120.51 57018.96 88888.00 2005-12-19 20:42:48.251 353 13743.56 119.52 57018.72 88888.00 2005-12-19 20:42:49.251 353 13743.17 121.01 57019.21 88888.00 2005-12-19 20:42:50.251 353 13743.17 120.39 57019.57 88888.00 2005-12-19 20:42:51.251 353 13742.92 120.76 57019.45 88888.00 2005-12-19 20:42:52.251 353 13742.79 120.88 57019.09 88888.00 2005-12-19 20:42:53.251 353 13742.79 120.76 57018.84 88888.00 2005-12-19 20:42:54.251 353 13743.17 121.50 57018.84 88888.00 2005-12-19 20:42:55.251 353 13742.79 121.38 57018.35 88888.00 2005-12-19 20:42:56.251 353 13743.30 121.50 57019.33 88888.00 2005-12-19 20:42:57.251 353 13743.30 121.75 57019.33 88888.00 2005-12-19 20:42:58.251 353 13742.92 121.87 57019.33 88888.00 2005-12-19 20:42:59.251 353 13742.65 122.62 57019.21 88888.00 2005-12-19 20:43:00.251 353 13742.92 122.24 57019.45 88888.00 2005-12-19 20:43:01.251 353 13743.04 122.00 57019.21 88888.00 2005-12-19 20:43:02.251 353 13742.39 121.50 57019.45 88888.00 2005-12-19 20:43:03.251 353 13742.39 122.37 57020.07 88888.00 2005-12-19 20:43:04.251 353 13742.13 122.49 57019.82 88888.00 2005-12-19 20:43:05.251 353 13742.92 122.49 57019.09 88888.00 2005-12-19 20:43:06.251 353 13742.39 122.62 57019.57 88888.00 2005-12-19 20:43:07.251 353 13742.65 122.49 57019.21 88888.00 2005-12-19 20:43:08.251 353 13742.39 122.99 57019.57 88888.00 2005-12-19 20:43:09.251 353 13742.26 122.86 57019.33 88888.00 2005-12-19 20:43:10.251 353 13742.79 122.86 57019.33 88888.00 2005-12-19 20:43:11.251 353 13742.52 123.36 57019.33 88888.00 2005-12-19 20:43:12.251 353 13741.88 123.48 57020.19 88888.00 2005-12-19 20:43:13.251 353 13741.75 124.35 57019.70 88888.00 2005-12-19 20:43:14.251 353 13741.75 123.61 57019.94 88888.00 2005-12-19 20:43:15.251 353 13741.88 123.23 57019.94 88888.00 2005-12-19 20:43:16.251 353 13742.13 124.10 57019.33 88888.00 2005-12-19 20:43:17.251 353 13741.49 124.35 57019.94 88888.00 2005-12-19 20:43:18.251 353 13741.36 124.35 57019.57 88888.00 2005-12-19 20:43:19.251 353 13741.10 124.23 57019.70 88888.00 2005-12-19 20:43:20.251 353 13740.58 124.23 57020.55 88888.00 2005-12-19 20:43:21.251 353 13740.71 124.10 57019.57 88888.00 2005-12-19 20:43:22.251 353 13740.58 124.35 57019.21 88888.00 2005-12-19 20:43:23.251 353 13740.58 124.47 57020.43 88888.00 2005-12-19 20:43:24.251 353 13740.84 124.72 57019.57 88888.00 2005-12-19 20:43:25.251 353 13739.93 125.09 57019.82 88888.00 2005-12-19 20:43:26.251 353 13739.93 123.98 57020.19 88888.00 2005-12-19 20:43:27.251 353 13739.80 124.97 57020.31 88888.00 2005-12-19 20:43:28.251 353 13739.93 124.84 57019.57 88888.00 2005-12-19 20:43:29.251 353 13739.67 125.59 57019.45 88888.00 2005-12-19 20:43:30.251 353 13739.93 124.97 57019.57 88888.00 2005-12-19 20:43:31.251 353 13739.67 124.72 57020.07 88888.00 2005-12-19 20:43:32.251 353 13739.93 125.34 57019.82 88888.00 2005-12-19 20:43:33.251 353 13740.58 125.59 57019.82 88888.00 2005-12-19 20:43:34.251 353 13740.19 125.22 57019.70 88888.00 2005-12-19 20:43:35.251 353 13739.80 124.84 57019.33 88888.00 2005-12-19 20:43:36.251 353 13739.54 125.71 57020.31 88888.00 2005-12-19 20:43:37.251 353 13740.32 125.59 57019.70 88888.00 2005-12-19 20:43:38.251 353 13739.93 125.84 57020.19 88888.00 2005-12-19 20:43:39.251 353 13740.19 125.84 57019.94 88888.00 2005-12-19 20:43:40.251 353 13740.71 124.84 57019.82 88888.00 2005-12-19 20:43:41.251 353 13740.32 125.22 57019.33 88888.00 2005-12-19 20:43:42.251 353 13740.06 125.84 57020.07 88888.00 2005-12-19 20:43:43.251 353 13740.06 126.08 57020.43 88888.00 2005-12-19 20:43:44.251 353 13739.80 125.96 57019.82 88888.00 2005-12-19 20:43:45.251 353 13740.19 126.33 57019.82 88888.00 2005-12-19 20:43:46.251 353 13739.93 125.96 57019.33 88888.00 2005-12-19 20:43:47.251 353 13740.32 125.96 57019.82 88888.00 2005-12-19 20:43:48.251 353 13740.19 126.83 57020.07 88888.00 2005-12-19 20:43:49.251 353 13739.93 126.45 57020.07 88888.00 2005-12-19 20:43:50.251 353 13739.67 126.95 57020.07 88888.00 2005-12-19 20:43:51.251 353 13740.19 126.95 57020.43 88888.00 2005-12-19 20:43:52.251 353 13740.32 126.33 57019.70 88888.00 2005-12-19 20:43:53.251 353 13740.84 126.45 57019.94 88888.00 2005-12-19 20:43:54.251 353 13740.19 126.83 57020.07 88888.00 2005-12-19 20:43:55.251 353 13740.06 126.45 57020.43 88888.00 2005-12-19 20:43:56.251 353 13740.06 126.58 57020.68 88888.00 2005-12-19 20:43:57.251 353 13740.71 126.70 57020.31 88888.00 2005-12-19 20:43:58.251 353 13740.97 126.95 57020.68 88888.00 2005-12-19 20:43:59.251 353 13740.58 127.07 57019.82 88888.00 2005-12-19 20:44:00.251 353 13740.58 127.07 57020.19 88888.00 2005-12-19 20:44:01.251 353 13741.36 126.83 57020.68 88888.00 2005-12-19 20:44:02.251 353 13740.58 126.33 57020.07 88888.00 2005-12-19 20:44:03.251 353 13741.75 126.58 57020.19 88888.00 2005-12-19 20:44:04.251 353 13742.26 127.57 57020.43 88888.00 2005-12-19 20:44:05.251 353 13742.39 126.58 57020.31 88888.00 2005-12-19 20:44:06.251 353 13742.00 126.33 57020.07 88888.00 2005-12-19 20:44:07.251 353 13742.52 126.33 57019.70 88888.00 2005-12-19 20:44:08.251 353 13742.65 126.33 57021.04 88888.00 2005-12-19 20:44:09.251 353 13743.43 125.96 57020.80 88888.00 2005-12-19 20:44:10.251 353 13743.69 125.71 57020.68 88888.00 2005-12-19 20:44:11.251 353 13743.43 125.46 57020.92 88888.00 2005-12-19 20:44:12.251 353 13744.34 126.08 57020.31 88888.00 2005-12-19 20:44:13.251 353 13744.21 125.59 57020.07 88888.00 2005-12-19 20:44:14.251 353 13744.73 125.09 57021.66 88888.00 2005-12-19 20:44:15.251 353 13744.21 124.60 57021.16 88888.00 2005-12-19 20:44:16.251 353 13744.86 125.09 57021.53 88888.00 2005-12-19 20:44:17.251 353 13744.99 125.34 57021.90 88888.00 2005-12-19 20:44:18.251 353 13744.34 125.09 57021.53 88888.00 2005-12-19 20:44:19.251 353 13744.21 124.84 57021.04 88888.00 2005-12-19 20:44:20.251 353 13743.82 124.97 57021.41 88888.00 2005-12-19 20:44:21.251 353 13743.82 124.23 57021.78 88888.00 2005-12-19 20:44:22.251 353 13743.95 124.10 57021.16 88888.00 2005-12-19 20:44:23.251 353 13744.21 124.97 57021.66 88888.00 2005-12-19 20:44:24.251 353 13744.60 124.47 57021.78 88888.00 2005-12-19 20:44:25.251 353 13743.56 125.22 57021.66 88888.00 2005-12-19 20:44:26.251 353 13743.95 124.35 57022.51 88888.00 2005-12-19 20:44:27.251 353 13743.82 124.84 57022.14 88888.00 2005-12-19 20:44:28.251 353 13744.47 124.47 57022.27 88888.00 2005-12-19 20:44:29.251 353 13743.17 124.35 57022.02 88888.00 2005-12-19 20:44:30.251 353 13743.43 123.61 57022.27 88888.00 2005-12-19 20:44:31.251 353 13744.34 124.35 57021.78 88888.00 2005-12-19 20:44:32.251 353 13743.30 123.48 57022.75 88888.00 2005-12-19 20:44:33.251 353 13742.79 123.98 57022.14 88888.00 2005-12-19 20:44:34.251 353 13743.30 123.36 57022.27 88888.00 2005-12-19 20:44:35.251 353 13742.52 123.85 57022.02 88888.00 2005-12-19 20:44:36.251 353 13742.92 123.73 57022.02 88888.00 2005-12-19 20:44:37.251 353 13742.65 123.23 57022.51 88888.00 2005-12-19 20:44:38.251 353 13742.26 123.36 57021.90 88888.00 2005-12-19 20:44:39.251 353 13742.65 122.99 57022.39 88888.00 2005-12-19 20:44:40.251 353 13742.52 123.11 57022.14 88888.00 2005-12-19 20:44:41.251 353 13741.49 123.11 57022.51 88888.00 2005-12-19 20:44:42.251 353 13741.75 123.11 57022.63 88888.00 2005-12-19 20:44:43.251 353 13741.36 123.36 57022.27 88888.00 2005-12-19 20:44:44.251 353 13742.00 122.74 57021.66 88888.00 2005-12-19 20:44:45.251 353 13742.52 123.11 57022.51 88888.00 2005-12-19 20:44:46.251 353 13741.49 123.11 57021.90 88888.00 2005-12-19 20:44:47.251 353 13741.62 123.23 57021.78 88888.00 2005-12-19 20:44:48.251 353 13741.75 123.11 57022.14 88888.00 2005-12-19 20:44:49.251 353 13741.75 123.48 57022.14 88888.00 2005-12-19 20:44:50.251 353 13741.62 123.48 57021.53 88888.00 2005-12-19 20:44:51.251 353 13740.71 123.48 57022.39 88888.00 2005-12-19 20:44:52.251 353 13740.97 122.24 57022.39 88888.00 2005-12-19 20:44:53.251 353 13741.49 123.61 57022.02 88888.00 2005-12-19 20:44:54.251 353 13741.88 122.49 57021.78 88888.00 2005-12-19 20:44:55.251 353 13742.13 122.74 57021.90 88888.00 2005-12-19 20:44:56.251 353 13741.75 123.36 57022.02 88888.00 2005-12-19 20:44:57.251 353 13742.00 123.23 57022.27 88888.00 2005-12-19 20:44:58.251 353 13741.36 123.11 57022.27 88888.00 2005-12-19 20:44:59.251 353 13741.75 123.11 57021.78 88888.00 2005-12-19 20:45:00.251 353 13741.75 123.23 57022.14 88888.00 2005-12-19 20:45:01.251 353 13741.62 123.61 57021.78 88888.00 2005-12-19 20:45:02.251 353 13741.49 122.37 57021.66 88888.00 2005-12-19 20:45:03.251 353 13742.00 123.23 57021.78 88888.00 2005-12-19 20:45:04.251 353 13741.10 122.24 57022.02 88888.00 2005-12-19 20:45:05.251 353 13740.97 122.12 57021.66 88888.00 2005-12-19 20:45:06.251 353 13740.84 122.62 57021.78 88888.00 2005-12-19 20:45:07.251 353 13741.36 121.62 57022.02 88888.00 2005-12-19 20:45:08.251 353 13740.32 122.37 57022.02 88888.00 2005-12-19 20:45:09.251 353 13740.84 122.00 57021.41 88888.00 2005-12-19 20:45:10.251 353 13739.93 122.00 57022.02 88888.00 2005-12-19 20:45:11.251 353 13740.45 122.49 57022.14 88888.00 2005-12-19 20:45:12.251 353 13740.84 122.00 57022.63 88888.00 2005-12-19 20:45:13.251 353 13739.67 121.38 57022.02 88888.00 2005-12-19 20:45:14.251 353 13739.15 122.12 57022.27 88888.00 2005-12-19 20:45:15.251 353 13739.80 121.50 57021.66 88888.00 2005-12-19 20:45:16.251 353 13738.89 122.00 57021.29 88888.00 2005-12-19 20:45:17.251 353 13739.02 121.62 57021.90 88888.00 2005-12-19 20:45:18.251 353 13738.76 121.38 57021.78 88888.00 2005-12-19 20:45:19.251 353 13739.15 121.87 57021.90 88888.00 2005-12-19 20:45:20.251 353 13738.63 121.38 57021.53 88888.00 2005-12-19 20:45:21.251 353 13738.89 122.00 57021.66 88888.00 2005-12-19 20:45:22.251 353 13738.50 121.75 57021.66 88888.00 2005-12-19 20:45:23.251 353 13738.11 121.01 57020.80 88888.00 2005-12-19 20:45:24.251 353 13738.37 121.25 57021.41 88888.00 2005-12-19 20:45:25.251 353 13738.63 121.62 57021.29 88888.00 2005-12-19 20:45:26.251 353 13738.24 121.38 57020.92 88888.00 2005-12-19 20:45:27.251 353 13738.63 121.38 57020.55 88888.00 2005-12-19 20:45:28.251 353 13738.63 121.13 57021.04 88888.00 2005-12-19 20:45:29.251 353 13738.63 122.12 57021.29 88888.00 2005-12-19 20:45:30.251 353 13738.24 121.87 57021.16 88888.00 2005-12-19 20:45:31.251 353 13738.50 122.49 57021.16 88888.00 2005-12-19 20:45:32.251 353 13738.24 121.75 57020.80 88888.00 2005-12-19 20:45:33.251 353 13738.76 122.00 57021.53 88888.00 2005-12-19 20:45:34.251 353 13738.76 122.62 57021.04 88888.00 2005-12-19 20:45:35.251 353 13738.76 122.37 57020.92 88888.00 2005-12-19 20:45:36.251 353 13738.11 122.37 57021.29 88888.00 2005-12-19 20:45:37.251 353 13738.50 122.49 57020.92 88888.00 2005-12-19 20:45:38.251 353 13738.63 122.12 57021.04 88888.00 2005-12-19 20:45:39.251 353 13738.50 122.62 57021.04 88888.00 2005-12-19 20:45:40.251 353 13737.98 122.74 57021.66 88888.00 2005-12-19 20:45:41.251 353 13738.24 123.11 57021.16 88888.00 2005-12-19 20:45:42.251 353 13738.63 121.87 57021.16 88888.00 2005-12-19 20:45:43.251 353 13738.24 122.00 57021.29 88888.00 2005-12-19 20:45:44.251 353 13738.11 122.24 57021.04 88888.00 2005-12-19 20:45:45.251 353 13738.63 122.37 57021.04 88888.00 2005-12-19 20:45:46.251 353 13739.15 121.87 57021.16 88888.00 2005-12-19 20:45:47.251 353 13739.28 122.49 57021.29 88888.00 2005-12-19 20:45:48.251 353 13739.02 122.12 57020.80 88888.00 2005-12-19 20:45:49.251 353 13739.02 121.75 57021.53 88888.00 2005-12-19 20:45:50.251 353 13738.89 122.00 57022.02 88888.00 2005-12-19 20:45:51.251 353 13739.28 121.25 57021.66 88888.00 2005-12-19 20:45:52.251 353 13738.63 121.50 57020.55 88888.00 2005-12-19 20:45:53.251 353 13738.50 121.38 57021.16 88888.00 2005-12-19 20:45:54.251 353 13738.37 122.74 57021.16 88888.00 2005-12-19 20:45:55.251 353 13739.15 121.62 57021.66 88888.00 2005-12-19 20:45:56.251 353 13738.63 121.13 57021.90 88888.00 2005-12-19 20:45:57.251 353 13738.50 120.63 57021.53 88888.00 2005-12-19 20:45:58.251 353 13739.54 121.13 57021.90 88888.00 2005-12-19 20:45:59.251 353 13739.15 121.75 57021.04 88888.00 2005-12-19 20:46:00.251 353 13738.76 121.01 57021.29 88888.00 2005-12-19 20:46:01.251 353 13739.02 120.63 57021.78 88888.00 2005-12-19 20:46:02.251 353 13738.24 120.63 57021.04 88888.00 2005-12-19 20:46:03.251 353 13739.02 120.51 57021.66 88888.00 2005-12-19 20:46:04.251 353 13739.02 120.63 57022.02 88888.00 2005-12-19 20:46:05.251 353 13738.89 119.64 57021.66 88888.00 2005-12-19 20:46:06.251 353 13738.37 120.01 57022.02 88888.00 2005-12-19 20:46:07.251 353 13738.76 119.77 57021.90 88888.00 2005-12-19 20:46:08.251 353 13738.24 119.64 57022.27 88888.00 2005-12-19 20:46:09.251 353 13738.89 119.40 57022.02 88888.00 2005-12-19 20:46:10.251 353 13739.28 119.15 57021.90 88888.00 2005-12-19 20:46:11.251 353 13737.98 119.27 57021.90 88888.00 2005-12-19 20:46:12.251 353 13737.33 119.15 57021.16 88888.00 2005-12-19 20:46:13.251 353 13737.46 119.77 57022.27 88888.00 2005-12-19 20:46:14.251 353 13737.33 118.53 57021.66 88888.00 2005-12-19 20:46:15.251 353 13736.68 119.02 57021.90 88888.00 2005-12-19 20:46:16.251 353 13737.72 118.53 57022.02 88888.00 2005-12-19 20:46:17.251 353 13737.98 118.78 57021.41 88888.00 2005-12-19 20:46:18.251 353 13737.20 118.03 57022.27 88888.00 2005-12-19 20:46:19.251 353 13736.55 118.78 57021.90 88888.00 2005-12-19 20:46:20.251 353 13737.46 117.91 57021.78 88888.00 2005-12-19 20:46:21.251 353 13737.33 118.28 57022.02 88888.00 2005-12-19 20:46:22.251 353 13737.20 118.28 57022.27 88888.00 2005-12-19 20:46:23.251 353 13737.20 118.16 57022.02 88888.00 2005-12-19 20:46:24.251 353 13736.68 117.91 57022.14 88888.00 2005-12-19 20:46:25.251 353 13736.94 118.03 57022.39 88888.00 2005-12-19 20:46:26.251 353 13737.07 117.66 57022.14 88888.00 2005-12-19 20:46:27.251 353 13736.94 117.91 57022.27 88888.00 2005-12-19 20:46:28.251 353 13736.94 117.04 57022.51 88888.00 2005-12-19 20:46:29.251 353 13737.33 117.17 57021.90 88888.00 2005-12-19 20:46:30.251 353 13737.20 117.91 57021.53 88888.00 2005-12-19 20:46:31.251 353 13737.33 116.92 57022.27 88888.00 2005-12-19 20:46:32.251 353 13736.94 117.17 57022.27 88888.00 2005-12-19 20:46:33.251 353 13736.94 117.41 57021.78 88888.00 2005-12-19 20:46:34.251 353 13737.33 117.78 57021.90 88888.00 2005-12-19 20:46:35.251 353 13737.59 116.79 57022.02 88888.00 2005-12-19 20:46:36.251 353 13737.85 117.66 57022.14 88888.00 2005-12-19 20:46:37.251 353 13737.20 117.17 57021.66 88888.00 2005-12-19 20:46:38.251 353 13737.59 117.29 57021.66 88888.00 2005-12-19 20:46:39.251 353 13737.33 117.78 57021.53 88888.00 2005-12-19 20:46:40.251 353 13737.72 117.41 57021.41 88888.00 2005-12-19 20:46:41.251 353 13737.07 117.66 57021.04 88888.00 2005-12-19 20:46:42.251 353 13737.20 117.29 57021.29 88888.00 2005-12-19 20:46:43.251 353 13736.94 117.41 57021.16 88888.00 2005-12-19 20:46:44.251 353 13737.07 117.41 57022.27 88888.00 2005-12-19 20:46:45.251 353 13737.59 117.29 57021.29 88888.00 2005-12-19 20:46:46.251 353 13737.59 116.92 57021.66 88888.00 2005-12-19 20:46:47.251 353 13737.46 118.16 57021.66 88888.00 2005-12-19 20:46:48.251 353 13737.46 118.03 57020.92 88888.00 2005-12-19 20:46:49.251 353 13737.33 117.04 57021.16 88888.00 2005-12-19 20:46:50.251 353 13737.46 117.41 57020.55 88888.00 2005-12-19 20:46:51.251 353 13737.46 117.66 57020.68 88888.00 2005-12-19 20:46:52.251 353 13737.07 117.54 57020.80 88888.00 2005-12-19 20:46:53.251 353 13737.33 117.66 57020.43 88888.00 2005-12-19 20:46:54.251 353 13737.20 117.29 57020.55 88888.00 2005-12-19 20:46:55.251 353 13736.94 117.66 57020.55 88888.00 2005-12-19 20:46:56.251 353 13737.20 117.91 57020.43 88888.00 2005-12-19 20:46:57.251 353 13737.46 117.54 57020.92 88888.00 2005-12-19 20:46:58.251 353 13736.55 117.91 57021.78 88888.00 2005-12-19 20:46:59.251 353 13736.81 118.03 57020.92 88888.00 2005-12-19 20:47:00.251 353 13736.81 117.17 57020.68 88888.00 2005-12-19 20:47:01.251 353 13736.29 117.91 57020.31 88888.00 2005-12-19 20:47:02.251 353 13737.46 117.29 57020.68 88888.00 2005-12-19 20:47:03.251 353 13736.16 117.91 57020.68 88888.00 2005-12-19 20:47:04.251 353 13737.33 117.29 57020.68 88888.00 2005-12-19 20:47:05.251 353 13736.68 118.16 57020.43 88888.00 2005-12-19 20:47:06.251 353 13737.20 117.54 57020.31 88888.00 2005-12-19 20:47:07.251 353 13736.94 117.78 57019.94 88888.00 2005-12-19 20:47:08.251 353 13736.68 117.41 57020.31 88888.00 2005-12-19 20:47:09.251 353 13737.46 117.91 57019.70 88888.00 2005-12-19 20:47:10.251 353 13736.42 118.40 57020.07 88888.00 2005-12-19 20:47:11.251 353 13736.81 117.66 57020.80 88888.00 2005-12-19 20:47:12.251 353 13736.68 117.54 57020.55 88888.00 2005-12-19 20:47:13.251 353 13736.68 117.78 57020.55 88888.00 2005-12-19 20:47:14.251 353 13736.42 118.16 57019.70 88888.00 2005-12-19 20:47:15.251 353 13736.55 118.40 57019.57 88888.00 2005-12-19 20:47:16.251 353 13737.46 117.66 57020.19 88888.00 2005-12-19 20:47:17.251 353 13737.07 118.28 57020.43 88888.00 2005-12-19 20:47:18.251 353 13736.42 118.03 57020.43 88888.00 2005-12-19 20:47:19.251 353 13736.68 118.03 57019.70 88888.00 2005-12-19 20:47:20.251 353 13736.42 117.41 57020.19 88888.00 2005-12-19 20:47:21.251 353 13737.33 117.78 57020.07 88888.00 2005-12-19 20:47:22.251 353 13736.68 118.03 57020.19 88888.00 2005-12-19 20:47:23.251 353 13736.03 118.28 57019.82 88888.00 2005-12-19 20:47:24.251 353 13736.55 118.28 57019.70 88888.00 2005-12-19 20:47:25.251 353 13737.46 118.90 57020.19 88888.00 2005-12-19 20:47:26.251 353 13736.55 118.53 57019.45 88888.00 2005-12-19 20:47:27.251 353 13736.55 118.16 57019.70 88888.00 2005-12-19 20:47:28.251 353 13736.94 118.03 57020.07 88888.00 2005-12-19 20:47:29.251 353 13737.07 117.78 57018.72 88888.00 2005-12-19 20:47:30.251 353 13736.16 118.53 57019.33 88888.00 2005-12-19 20:47:31.251 353 13735.90 119.02 57019.57 88888.00 2005-12-19 20:47:32.251 353 13735.90 118.28 57019.57 88888.00 2005-12-19 20:47:33.251 353 13736.42 118.16 57019.33 88888.00 2005-12-19 20:47:34.251 353 13735.90 118.40 57019.21 88888.00 2005-12-19 20:47:35.251 353 13737.20 118.28 57018.96 88888.00 2005-12-19 20:47:36.251 353 13736.55 117.78 57019.21 88888.00 2005-12-19 20:47:37.251 353 13735.64 118.28 57019.45 88888.00 2005-12-19 20:47:38.251 353 13735.12 118.40 57019.21 88888.00 2005-12-19 20:47:39.251 353 13736.42 118.28 57018.84 88888.00 2005-12-19 20:47:40.251 353 13736.16 118.40 57019.45 88888.00 2005-12-19 20:47:41.251 353 13736.16 118.28 57018.96 88888.00 2005-12-19 20:47:42.251 353 13736.03 118.78 57019.21 88888.00 2005-12-19 20:47:43.251 353 13736.55 118.78 57019.45 88888.00 2005-12-19 20:47:44.251 353 13736.94 118.78 57018.96 88888.00 2005-12-19 20:47:45.251 353 13736.68 118.03 57018.48 88888.00 2005-12-19 20:47:46.251 353 13736.81 118.53 57018.84 88888.00 2005-12-19 20:47:47.251 353 13736.42 118.65 57019.21 88888.00 2005-12-19 20:47:48.251 353 13736.55 118.65 57018.84 88888.00 2005-12-19 20:47:49.251 353 13737.07 119.02 57018.35 88888.00 2005-12-19 20:47:50.251 353 13737.07 118.16 57017.99 88888.00 2005-12-19 20:47:51.251 353 13737.33 118.28 57018.60 88888.00 2005-12-19 20:47:52.251 353 13737.07 119.02 57018.48 88888.00 2005-12-19 20:47:53.251 353 13737.07 118.03 57018.60 88888.00 2005-12-19 20:47:54.251 353 13736.81 118.40 57018.23 88888.00 2005-12-19 20:47:55.251 353 13736.68 118.65 57018.11 88888.00 2005-12-19 20:47:56.251 353 13736.81 118.40 57017.74 88888.00 2005-12-19 20:47:57.251 353 13736.94 118.53 57018.84 88888.00 2005-12-19 20:47:58.251 353 13736.94 118.53 57018.84 88888.00 2005-12-19 20:47:59.251 353 13736.94 118.40 57018.11 88888.00 2005-12-19 20:48:00.251 353 13736.81 118.53 57017.50 88888.00 2005-12-19 20:48:01.251 353 13737.20 118.16 57018.11 88888.00 2005-12-19 20:48:02.251 353 13736.55 118.40 57018.72 88888.00 2005-12-19 20:48:03.251 353 13736.68 118.40 57018.35 88888.00 2005-12-19 20:48:04.251 353 13736.29 119.02 57018.72 88888.00 2005-12-19 20:48:05.251 353 13736.55 118.78 57018.72 88888.00 2005-12-19 20:48:06.251 353 13736.42 118.03 57018.35 88888.00 2005-12-19 20:48:07.251 353 13736.42 118.65 57018.23 88888.00 2005-12-19 20:48:08.251 353 13735.77 118.78 57018.23 88888.00 2005-12-19 20:48:09.251 353 13736.55 118.28 57017.62 88888.00 2005-12-19 20:48:10.251 353 13735.77 118.65 57019.09 88888.00 2005-12-19 20:48:11.251 353 13735.77 118.78 57018.48 88888.00 2005-12-19 20:48:12.251 353 13736.03 119.64 57018.11 88888.00 2005-12-19 20:48:13.251 353 13736.42 118.78 57018.60 88888.00 2005-12-19 20:48:14.251 353 13735.77 118.28 57018.11 88888.00 2005-12-19 20:48:15.251 353 13735.51 118.78 57018.48 88888.00 2005-12-19 20:48:16.251 353 13735.90 118.40 57018.48 88888.00 2005-12-19 20:48:17.251 353 13736.29 118.53 57018.48 88888.00 2005-12-19 20:48:18.251 353 13735.77 118.78 57017.99 88888.00 2005-12-19 20:48:19.251 353 13735.51 119.15 57017.62 88888.00 2005-12-19 20:48:20.251 353 13736.03 118.28 57018.60 88888.00 2005-12-19 20:48:21.251 353 13735.12 118.78 57017.99 88888.00 2005-12-19 20:48:22.251 353 13735.12 119.40 57018.11 88888.00 2005-12-19 20:48:23.251 353 13735.51 119.27 57018.23 88888.00 2005-12-19 20:48:24.251 353 13735.51 118.53 57017.99 88888.00 2005-12-19 20:48:25.251 353 13736.03 118.40 57018.35 88888.00 2005-12-19 20:48:26.251 353 13735.90 118.78 57018.96 88888.00 2005-12-19 20:48:27.251 353 13736.03 118.90 57017.62 88888.00 2005-12-19 20:48:28.251 353 13735.90 118.65 57018.48 88888.00 2005-12-19 20:48:29.251 353 13735.51 119.15 57017.86 88888.00 2005-12-19 20:48:30.251 353 13736.03 118.90 57017.99 88888.00 2005-12-19 20:48:31.251 353 13736.03 118.90 57018.11 88888.00 2005-12-19 20:48:32.251 353 13736.03 119.15 57018.11 88888.00 2005-12-19 20:48:33.251 353 13736.16 119.02 57018.11 88888.00 2005-12-19 20:48:34.251 353 13736.03 118.28 57018.96 88888.00 2005-12-19 20:48:35.251 353 13736.68 118.65 57018.48 88888.00 2005-12-19 20:48:36.251 353 13735.51 118.65 57018.11 88888.00 2005-12-19 20:48:37.251 353 13736.55 118.65 57018.72 88888.00 2005-12-19 20:48:38.251 353 13736.55 119.27 57017.74 88888.00 2005-12-19 20:48:39.251 353 13737.07 118.65 57017.86 88888.00 2005-12-19 20:48:40.251 353 13736.55 119.02 57018.48 88888.00 2005-12-19 20:48:41.251 353 13736.94 118.90 57018.11 88888.00 2005-12-19 20:48:42.251 353 13736.55 118.53 57017.50 88888.00 2005-12-19 20:48:43.251 353 13736.81 118.90 57018.60 88888.00 2005-12-19 20:48:44.251 353 13737.33 119.40 57017.99 88888.00 2005-12-19 20:48:45.251 353 13737.33 119.27 57019.09 88888.00 2005-12-19 20:48:46.251 353 13737.59 120.01 57018.35 88888.00 2005-12-19 20:48:47.251 353 13737.59 119.77 57018.60 88888.00 2005-12-19 20:48:48.251 353 13737.98 119.64 57018.48 88888.00 2005-12-19 20:48:49.251 353 13737.33 119.52 57018.48 88888.00 2005-12-19 20:48:50.251 353 13737.46 119.77 57018.11 88888.00 2005-12-19 20:48:51.251 353 13737.85 119.27 57018.48 88888.00 2005-12-19 20:48:52.251 353 13738.37 119.77 57018.84 88888.00 2005-12-19 20:48:53.251 353 13738.24 119.89 57018.72 88888.00 2005-12-19 20:48:54.251 353 13737.72 120.14 57018.60 88888.00 2005-12-19 20:48:55.251 353 13738.89 120.14 57018.35 88888.00 2005-12-19 20:48:56.251 353 13737.85 119.89 57019.21 88888.00 2005-12-19 20:48:57.251 353 13738.50 120.14 57018.35 88888.00 2005-12-19 20:48:58.251 353 13739.15 120.14 57018.84 88888.00 2005-12-19 20:48:59.251 353 13738.24 120.26 57019.21 88888.00 2005-12-19 20:49:00.251 353 13739.28 120.39 57018.96 88888.00 2005-12-19 20:49:01.251 353 13738.76 120.26 57018.60 88888.00 2005-12-19 20:49:02.251 353 13739.02 120.63 57018.84 88888.00 2005-12-19 20:49:03.251 353 13739.15 120.14 57018.84 88888.00 2005-12-19 20:49:04.251 353 13739.15 120.26 57018.72 88888.00 2005-12-19 20:49:05.251 353 13739.41 120.63 57018.72 88888.00 2005-12-19 20:49:06.251 353 13738.63 120.51 57018.72 88888.00 2005-12-19 20:49:07.251 353 13739.54 121.38 57019.09 88888.00 2005-12-19 20:49:08.251 353 13738.63 120.39 57018.35 88888.00 2005-12-19 20:49:09.251 353 13738.63 120.88 57019.09 88888.00 2005-12-19 20:49:10.251 353 13739.15 120.88 57019.21 88888.00 2005-12-19 20:49:11.251 353 13738.89 120.63 57019.33 88888.00 2005-12-19 20:49:12.251 353 13739.15 120.63 57018.96 88888.00 2005-12-19 20:49:13.251 353 13739.28 120.88 57019.21 88888.00 2005-12-19 20:49:14.251 353 13739.67 122.00 57019.45 88888.00 2005-12-19 20:49:15.251 353 13739.28 121.38 57019.09 88888.00 2005-12-19 20:49:16.251 353 13739.15 121.13 57018.84 88888.00 2005-12-19 20:49:17.251 353 13739.67 121.01 57019.57 88888.00 2005-12-19 20:49:18.251 353 13739.02 121.50 57019.70 88888.00 2005-12-19 20:49:19.251 353 13739.67 121.62 57019.57 88888.00 2005-12-19 20:49:20.251 353 13739.67 121.01 57019.21 88888.00 2005-12-19 20:49:21.251 353 13739.67 120.76 57019.94 88888.00 2005-12-19 20:49:22.251 353 13739.41 121.01 57019.45 88888.00 2005-12-19 20:49:23.251 353 13740.71 120.39 57019.82 88888.00 2005-12-19 20:49:24.251 353 13738.89 121.13 57019.82 88888.00 2005-12-19 20:49:25.251 353 13740.06 121.13 57019.82 88888.00 2005-12-19 20:49:26.251 353 13739.93 120.76 57020.19 88888.00 2005-12-19 20:49:27.251 353 13740.19 121.50 57020.07 88888.00 2005-12-19 20:49:28.251 353 13739.67 121.13 57019.82 88888.00 2005-12-19 20:49:29.251 353 13739.80 121.87 57019.82 88888.00 2005-12-19 20:49:30.251 353 13739.67 121.38 57020.68 88888.00 2005-12-19 20:49:31.251 353 13740.84 121.50 57020.31 88888.00 2005-12-19 20:49:32.251 353 13739.93 121.13 57019.70 88888.00 2005-12-19 20:49:33.251 353 13740.19 121.75 57020.19 88888.00 2005-12-19 20:49:34.251 353 13740.06 121.62 57020.68 88888.00 2005-12-19 20:49:35.251 353 13739.67 121.38 57019.70 88888.00 2005-12-19 20:49:36.251 353 13740.32 121.87 57020.55 88888.00 2005-12-19 20:49:37.251 353 13740.45 121.87 57020.43 88888.00 2005-12-19 20:49:38.251 353 13740.19 121.75 57020.31 88888.00 2005-12-19 20:49:39.251 353 13740.45 121.62 57020.55 88888.00 2005-12-19 20:49:40.251 353 13741.23 121.87 57020.19 88888.00 2005-12-19 20:49:41.251 353 13740.45 121.87 57020.55 88888.00 2005-12-19 20:49:42.251 353 13740.32 121.50 57020.43 88888.00 2005-12-19 20:49:43.251 353 13740.58 121.87 57020.07 88888.00 2005-12-19 20:49:44.251 353 13740.32 121.01 57020.07 88888.00 2005-12-19 20:49:45.251 353 13740.19 122.00 57020.07 88888.00 2005-12-19 20:49:46.251 353 13739.93 122.12 57020.31 88888.00 2005-12-19 20:49:47.251 353 13740.71 122.12 57020.92 88888.00 2005-12-19 20:49:48.251 353 13740.84 121.75 57020.68 88888.00 2005-12-19 20:49:49.251 353 13740.84 121.62 57020.68 88888.00 2005-12-19 20:49:50.251 353 13740.84 121.25 57020.55 88888.00 2005-12-19 20:49:51.251 353 13740.58 121.50 57020.43 88888.00 2005-12-19 20:49:52.251 353 13741.23 121.62 57021.16 88888.00 2005-12-19 20:49:53.251 353 13741.10 121.87 57020.55 88888.00 2005-12-19 20:49:54.251 353 13741.23 121.75 57020.80 88888.00 2005-12-19 20:49:55.251 353 13741.23 121.38 57020.31 88888.00 2005-12-19 20:49:56.251 353 13740.58 121.38 57020.19 88888.00 2005-12-19 20:49:57.251 353 13741.23 122.37 57020.43 88888.00 2005-12-19 20:49:58.251 353 13741.36 121.87 57020.43 88888.00 2005-12-19 20:49:59.251 353 13741.49 121.50 57020.68 88888.00 2005-12-19 20:50:00.251 353 13741.49 121.62 57020.80 88888.00 2005-12-19 20:50:01.251 353 13741.36 121.62 57020.43 88888.00 2005-12-19 20:50:02.251 353 13740.58 122.49 57021.41 88888.00 2005-12-19 20:50:03.251 353 13740.84 121.87 57021.04 88888.00 2005-12-19 20:50:04.251 353 13741.36 121.87 57020.92 88888.00 2005-12-19 20:50:05.251 353 13741.75 122.00 57020.92 88888.00 2005-12-19 20:50:06.251 353 13741.62 122.49 57021.16 88888.00 2005-12-19 20:50:07.251 353 13741.62 122.12 57021.04 88888.00 2005-12-19 20:50:08.251 353 13741.36 121.62 57021.04 88888.00 2005-12-19 20:50:09.251 353 13741.23 121.87 57020.92 88888.00 2005-12-19 20:50:10.251 353 13741.23 121.87 57021.04 88888.00 2005-12-19 20:50:11.251 353 13742.39 121.38 57021.16 88888.00 2005-12-19 20:50:12.251 353 13741.62 121.75 57021.41 88888.00 2005-12-19 20:50:13.251 353 13741.75 121.25 57021.66 88888.00 2005-12-19 20:50:14.251 353 13741.88 121.50 57021.16 88888.00 2005-12-19 20:50:15.251 353 13741.49 121.01 57021.66 88888.00 2005-12-19 20:50:16.251 353 13742.00 121.38 57022.02 88888.00 2005-12-19 20:50:17.251 353 13742.39 121.01 57021.04 88888.00 2005-12-19 20:50:18.251 353 13742.79 120.88 57021.41 88888.00 2005-12-19 20:50:19.251 353 13742.26 121.38 57021.16 88888.00 2005-12-19 20:50:20.251 353 13742.39 121.50 57020.80 88888.00 2005-12-19 20:50:21.251 353 13742.65 121.13 57021.53 88888.00 2005-12-19 20:50:22.251 353 13742.79 121.01 57021.29 88888.00 2005-12-19 20:50:23.251 353 13742.92 121.75 57021.66 88888.00 2005-12-19 20:50:24.251 353 13743.30 121.38 57021.78 88888.00 2005-12-19 20:50:25.251 353 13743.04 121.50 57021.53 88888.00 2005-12-19 20:50:26.251 353 13742.65 121.38 57021.78 88888.00 2005-12-19 20:50:27.251 353 13743.30 121.13 57021.78 88888.00 2005-12-19 20:50:28.251 353 13743.04 120.76 57022.27 88888.00 2005-12-19 20:50:29.251 353 13743.69 121.13 57021.78 88888.00 2005-12-19 20:50:30.251 353 13743.17 121.62 57022.14 88888.00 2005-12-19 20:50:31.251 353 13743.04 121.25 57022.02 88888.00 2005-12-19 20:50:32.251 353 13743.30 120.88 57021.78 88888.00 2005-12-19 20:50:33.251 353 13743.69 121.01 57021.90 88888.00 2005-12-19 20:50:34.251 353 13743.95 121.25 57021.78 88888.00 2005-12-19 20:50:35.251 353 13743.95 120.63 57022.02 88888.00 2005-12-19 20:50:36.251 353 13743.95 120.63 57022.51 88888.00 2005-12-19 20:50:37.251 353 13743.82 121.13 57022.02 88888.00 2005-12-19 20:50:38.251 353 13744.21 120.76 57021.78 88888.00 2005-12-19 20:50:39.251 353 13744.47 121.13 57022.27 88888.00 2005-12-19 20:50:40.251 353 13744.47 121.25 57022.14 88888.00 2005-12-19 20:50:41.251 353 13744.73 120.76 57023.00 88888.00 2005-12-19 20:50:42.251 353 13744.34 121.01 57022.39 88888.00 2005-12-19 20:50:43.251 353 13744.99 121.01 57022.63 88888.00 2005-12-19 20:50:44.251 353 13745.25 120.26 57021.53 88888.00 2005-12-19 20:50:45.251 353 13744.99 120.26 57022.02 88888.00 2005-12-19 20:50:46.251 353 13745.12 120.39 57022.51 88888.00 2005-12-19 20:50:47.251 353 13744.73 120.26 57022.63 88888.00 2005-12-19 20:50:48.251 353 13744.08 120.51 57022.39 88888.00 2005-12-19 20:50:49.251 353 13744.34 120.39 57023.24 88888.00 2005-12-19 20:50:50.251 353 13745.51 120.01 57021.78 88888.00 2005-12-19 20:50:51.251 353 13744.99 120.88 57022.75 88888.00 2005-12-19 20:50:52.251 353 13745.25 120.39 57022.51 88888.00 2005-12-19 20:50:53.251 353 13744.86 120.26 57023.12 88888.00 2005-12-19 20:50:54.251 353 13745.38 121.01 57022.88 88888.00 2005-12-19 20:50:55.251 353 13744.73 120.14 57022.75 88888.00 2005-12-19 20:50:56.251 353 13745.12 120.51 57023.12 88888.00 2005-12-19 20:50:57.251 353 13744.99 120.39 57022.75 88888.00 2005-12-19 20:50:58.251 353 13745.38 120.39 57023.00 88888.00 2005-12-19 20:50:59.251 353 13745.25 120.88 57023.73 88888.00 2005-12-19 20:51:00.251 353 13746.03 120.39 57023.00 88888.00 2005-12-19 20:51:01.251 353 13745.25 121.25 57022.75 88888.00 2005-12-19 20:51:02.251 353 13744.86 121.25 57023.12 88888.00 2005-12-19 20:51:03.251 353 13744.60 120.88 57022.88 88888.00 2005-12-19 20:51:04.251 353 13744.86 121.25 57024.10 88888.00 2005-12-19 20:51:05.251 353 13744.47 121.25 57023.61 88888.00 2005-12-19 20:51:06.251 353 13744.21 121.13 57023.86 88888.00 2005-12-19 20:51:07.251 353 13744.73 121.38 57023.86 88888.00 2005-12-19 20:51:08.251 353 13744.21 120.88 57023.12 88888.00 2005-12-19 20:51:09.251 353 13744.34 121.25 57023.37 88888.00 2005-12-19 20:51:10.251 353 13744.60 121.25 57022.88 88888.00 2005-12-19 20:51:11.251 353 13744.21 120.26 57023.73 88888.00 2005-12-19 20:51:12.251 353 13743.30 121.13 57022.88 88888.00 2005-12-19 20:51:13.251 353 13743.82 121.50 57023.73 88888.00 2005-12-19 20:51:14.251 353 13744.34 121.01 57023.37 88888.00 2005-12-19 20:51:15.251 353 13743.04 121.13 57023.37 88888.00 2005-12-19 20:51:16.251 353 13743.95 121.13 57023.12 88888.00 2005-12-19 20:51:17.251 353 13743.04 120.76 57023.86 88888.00 2005-12-19 20:51:18.251 353 13743.04 121.25 57023.24 88888.00 2005-12-19 20:51:19.251 353 13742.79 120.76 57023.24 88888.00 2005-12-19 20:51:20.251 353 13742.92 121.01 57023.73 88888.00 2005-12-19 20:51:21.251 353 13743.43 121.75 57023.61 88888.00 2005-12-19 20:51:22.251 353 13742.92 121.01 57023.37 88888.00 2005-12-19 20:51:23.251 353 13742.65 121.13 57023.86 88888.00 2005-12-19 20:51:24.251 353 13742.52 121.01 57023.37 88888.00 2005-12-19 20:51:25.251 353 13743.04 120.88 57023.24 88888.00 2005-12-19 20:51:26.251 353 13742.92 120.88 57023.49 88888.00 2005-12-19 20:51:27.251 353 13742.79 121.01 57023.49 88888.00 2005-12-19 20:51:28.251 353 13743.04 121.50 57023.49 88888.00 2005-12-19 20:51:29.251 353 13742.13 120.51 57023.49 88888.00 2005-12-19 20:51:30.251 353 13742.92 122.00 57023.98 88888.00 2005-12-19 20:51:31.251 353 13742.52 121.38 57023.49 88888.00 2005-12-19 20:51:32.251 353 13742.79 122.00 57023.00 88888.00 2005-12-19 20:51:33.251 353 13743.56 121.13 57022.88 88888.00 2005-12-19 20:51:34.251 353 13742.52 121.87 57023.49 88888.00 2005-12-19 20:51:35.251 353 13742.79 121.87 57023.86 88888.00 2005-12-19 20:51:36.251 353 13742.79 121.13 57023.37 88888.00 2005-12-19 20:51:37.251 353 13743.17 121.87 57023.49 88888.00 2005-12-19 20:51:38.251 353 13742.65 122.49 57022.39 88888.00 2005-12-19 20:51:39.251 353 13742.13 121.62 57022.88 88888.00 2005-12-19 20:51:40.251 353 13743.17 121.87 57023.61 88888.00 2005-12-19 20:51:41.251 353 13742.39 122.49 57023.49 88888.00 2005-12-19 20:51:42.251 353 13741.88 122.12 57023.98 88888.00 2005-12-19 20:51:43.251 353 13742.65 121.62 57022.75 88888.00 2005-12-19 20:51:44.251 353 13741.75 121.87 57023.00 88888.00 2005-12-19 20:51:45.251 353 13742.65 122.24 57023.24 88888.00 2005-12-19 20:51:46.251 353 13742.52 121.75 57022.63 88888.00 2005-12-19 20:51:47.251 353 13742.52 122.24 57023.49 88888.00 2005-12-19 20:51:48.251 353 13742.00 122.24 57023.00 88888.00 2005-12-19 20:51:49.251 353 13742.39 122.24 57023.00 88888.00 2005-12-19 20:51:50.251 353 13742.13 122.37 57023.12 88888.00 2005-12-19 20:51:51.251 353 13742.52 122.49 57023.24 88888.00 2005-12-19 20:51:52.251 353 13742.79 121.62 57023.37 88888.00 2005-12-19 20:51:53.251 353 13742.26 122.74 57023.37 88888.00 2005-12-19 20:51:54.251 353 13742.39 122.49 57022.63 88888.00 2005-12-19 20:51:55.251 353 13741.36 122.86 57022.63 88888.00 2005-12-19 20:51:56.251 353 13742.26 122.37 57022.63 88888.00 2005-12-19 20:51:57.251 353 13742.26 121.75 57023.00 88888.00 2005-12-19 20:51:58.251 353 13741.88 123.11 57022.75 88888.00 2005-12-19 20:51:59.251 353 13742.13 122.00 57023.37 88888.00 2005-12-19 20:52:00.251 353 13742.00 123.48 57023.37 88888.00 2005-12-19 20:52:01.251 353 13742.39 122.37 57023.61 88888.00 2005-12-19 20:52:02.251 353 13741.88 122.12 57023.00 88888.00 2005-12-19 20:52:03.251 353 13741.62 122.62 57023.12 88888.00 2005-12-19 20:52:04.251 353 13742.39 122.74 57023.24 88888.00 2005-12-19 20:52:05.251 353 13742.00 122.62 57023.00 88888.00 2005-12-19 20:52:06.251 353 13741.62 122.86 57023.12 88888.00 2005-12-19 20:52:07.251 353 13740.71 122.37 57023.00 88888.00 2005-12-19 20:52:08.251 353 13741.88 122.49 57023.24 88888.00 2005-12-19 20:52:09.251 353 13741.49 123.23 57022.63 88888.00 2005-12-19 20:52:10.251 353 13740.45 122.99 57023.61 88888.00 2005-12-19 20:52:11.251 353 13740.84 123.11 57023.61 88888.00 2005-12-19 20:52:12.251 353 13741.62 122.86 57023.37 88888.00 2005-12-19 20:52:13.251 353 13740.71 122.86 57023.49 88888.00 2005-12-19 20:52:14.251 353 13741.75 123.23 57023.12 88888.00 2005-12-19 20:52:15.251 353 13740.58 122.74 57023.12 88888.00 2005-12-19 20:52:16.251 353 13741.23 122.86 57023.37 88888.00 2005-12-19 20:52:17.251 353 13741.49 122.62 57022.51 88888.00 2005-12-19 20:52:18.251 353 13741.49 123.23 57023.37 88888.00 2005-12-19 20:52:19.251 353 13741.23 123.36 57023.12 88888.00 2005-12-19 20:52:20.251 353 13740.97 122.86 57023.12 88888.00 2005-12-19 20:52:21.251 353 13741.10 123.61 57023.12 88888.00 2005-12-19 20:52:22.251 353 13740.32 123.48 57023.00 88888.00 2005-12-19 20:52:23.251 353 13741.23 122.86 57023.00 88888.00 2005-12-19 20:52:24.251 353 13741.23 123.36 57023.24 88888.00 2005-12-19 20:52:25.251 353 13740.45 123.61 57022.75 88888.00 2005-12-19 20:52:26.251 353 13741.10 123.11 57022.88 88888.00 2005-12-19 20:52:27.251 353 13741.49 122.62 57023.00 88888.00 2005-12-19 20:52:28.251 353 13741.75 123.61 57022.27 88888.00 2005-12-19 20:52:29.251 353 13741.36 123.48 57022.88 88888.00 2005-12-19 20:52:30.251 353 13741.62 122.74 57023.12 88888.00 2005-12-19 20:52:31.251 353 13741.36 123.11 57022.51 88888.00 2005-12-19 20:52:32.251 353 13741.36 122.99 57022.63 88888.00 2005-12-19 20:52:33.251 353 13741.23 123.36 57022.88 88888.00 2005-12-19 20:52:34.251 353 13740.71 123.48 57022.75 88888.00 2005-12-19 20:52:35.251 353 13741.88 122.99 57022.63 88888.00 2005-12-19 20:52:36.251 353 13741.10 122.86 57022.63 88888.00 2005-12-19 20:52:37.251 353 13741.49 122.74 57022.75 88888.00 2005-12-19 20:52:38.251 353 13741.36 122.74 57022.75 88888.00 2005-12-19 20:52:39.251 353 13741.49 123.23 57023.12 88888.00 2005-12-19 20:52:40.251 353 13741.36 123.36 57023.61 88888.00 2005-12-19 20:52:41.251 353 13741.23 123.23 57023.00 88888.00 2005-12-19 20:52:42.251 353 13741.10 122.86 57022.88 88888.00 2005-12-19 20:52:43.251 353 13741.49 123.73 57022.63 88888.00 2005-12-19 20:52:44.251 353 13741.10 123.85 57022.39 88888.00 2005-12-19 20:52:45.251 353 13740.97 123.85 57022.63 88888.00 2005-12-19 20:52:46.251 353 13741.62 123.73 57022.51 88888.00 2005-12-19 20:52:47.251 353 13742.00 123.85 57023.37 88888.00 2005-12-19 20:52:48.251 353 13741.49 123.61 57022.14 88888.00 2005-12-19 20:52:49.251 353 13742.39 124.10 57023.00 88888.00 2005-12-19 20:52:50.251 353 13741.75 123.73 57023.00 88888.00 2005-12-19 20:52:51.251 353 13742.13 124.23 57022.39 88888.00 2005-12-19 20:52:52.251 353 13741.88 123.73 57022.14 88888.00 2005-12-19 20:52:53.251 353 13741.36 123.73 57023.00 88888.00 2005-12-19 20:52:54.251 353 13741.49 124.10 57022.51 88888.00 2005-12-19 20:52:55.251 353 13741.88 123.61 57022.63 88888.00 2005-12-19 20:52:56.251 353 13741.62 124.23 57022.51 88888.00 2005-12-19 20:52:57.251 353 13741.36 124.10 57023.73 88888.00 2005-12-19 20:52:58.251 353 13742.13 123.61 57023.00 88888.00 2005-12-19 20:52:59.251 353 13741.10 124.35 57022.88 88888.00 2005-12-19 20:53:00.251 353 13741.23 124.72 57023.24 88888.00 2005-12-19 20:53:01.251 353 13740.84 124.35 57022.51 88888.00 2005-12-19 20:53:02.251 353 13740.84 124.72 57023.49 88888.00 2005-12-19 20:53:03.251 353 13741.23 124.35 57023.00 88888.00 2005-12-19 20:53:04.251 353 13741.23 123.85 57022.63 88888.00 2005-12-19 20:53:05.251 353 13741.23 123.98 57022.63 88888.00 2005-12-19 20:53:06.251 353 13740.71 124.60 57023.12 88888.00 2005-12-19 20:53:07.251 353 13740.58 123.48 57022.63 88888.00 2005-12-19 20:53:08.251 353 13740.84 124.60 57022.63 88888.00 2005-12-19 20:53:09.251 353 13741.10 124.10 57023.49 88888.00 2005-12-19 20:53:10.251 353 13740.45 123.85 57022.27 88888.00 2005-12-19 20:53:11.251 353 13740.58 123.98 57023.00 88888.00 2005-12-19 20:53:12.251 353 13741.10 124.35 57022.63 88888.00 2005-12-19 20:53:13.251 353 13740.71 124.47 57023.00 88888.00 2005-12-19 20:53:14.251 353 13740.71 124.35 57023.49 88888.00 2005-12-19 20:53:15.251 353 13740.32 124.60 57023.12 88888.00 2005-12-19 20:53:16.251 353 13741.10 123.98 57023.37 88888.00 2005-12-19 20:53:17.251 353 13740.84 124.47 57022.88 88888.00 2005-12-19 20:53:18.251 353 13740.58 123.98 57023.24 88888.00 2005-12-19 20:53:19.251 353 13740.97 123.98 57022.75 88888.00 2005-12-19 20:53:20.251 353 13741.36 123.98 57022.88 88888.00 2005-12-19 20:53:21.251 353 13742.00 123.98 57023.12 88888.00 2005-12-19 20:53:22.251 353 13741.36 124.35 57022.63 88888.00 2005-12-19 20:53:23.251 353 13741.23 123.73 57022.88 88888.00 2005-12-19 20:53:24.251 353 13740.97 123.61 57022.51 88888.00 2005-12-19 20:53:25.251 353 13740.58 124.47 57023.24 88888.00 2005-12-19 20:53:26.251 353 13741.49 123.98 57023.37 88888.00 2005-12-19 20:53:27.251 353 13741.36 123.48 57022.88 88888.00 2005-12-19 20:53:28.251 353 13740.97 123.23 57023.00 88888.00 2005-12-19 20:53:29.251 353 13742.13 123.11 57023.12 88888.00 2005-12-19 20:53:30.251 353 13740.84 123.73 57023.24 88888.00 2005-12-19 20:53:31.251 353 13741.75 123.61 57023.12 88888.00 2005-12-19 20:53:32.251 353 13741.49 123.11 57023.00 88888.00 2005-12-19 20:53:33.251 353 13741.49 122.49 57022.88 88888.00 2005-12-19 20:53:34.251 353 13741.23 122.86 57023.86 88888.00 2005-12-19 20:53:35.251 353 13741.75 123.23 57022.88 88888.00 2005-12-19 20:53:36.251 353 13740.84 122.86 57022.75 88888.00 2005-12-19 20:53:37.251 353 13741.10 122.37 57023.24 88888.00 2005-12-19 20:53:38.251 353 13741.88 122.99 57023.61 88888.00 2005-12-19 20:53:39.251 353 13742.39 122.62 57023.00 88888.00 2005-12-19 20:53:40.251 353 13741.62 123.11 57023.12 88888.00 2005-12-19 20:53:41.251 353 13741.75 122.12 57023.37 88888.00 2005-12-19 20:53:42.251 353 13742.52 122.24 57023.24 88888.00 2005-12-19 20:53:43.251 353 13742.39 122.37 57023.24 88888.00 2005-12-19 20:53:44.251 353 13742.39 122.24 57023.86 88888.00 2005-12-19 20:53:45.251 353 13741.23 122.99 57023.24 88888.00 2005-12-19 20:53:46.251 353 13742.65 122.74 57023.61 88888.00 2005-12-19 20:53:47.251 353 13742.92 123.11 57023.86 88888.00 2005-12-19 20:53:48.251 353 13743.04 122.99 57023.86 88888.00 2005-12-19 20:53:49.251 353 13742.13 123.23 57023.12 88888.00 2005-12-19 20:53:50.251 353 13742.26 123.11 57023.49 88888.00 2005-12-19 20:53:51.251 353 13742.92 123.11 57023.12 88888.00 2005-12-19 20:53:52.251 353 13742.26 122.99 57023.12 88888.00 2005-12-19 20:53:53.251 353 13742.79 122.74 57023.86 88888.00 2005-12-19 20:53:54.251 353 13742.92 124.23 57022.88 88888.00 2005-12-19 20:53:55.251 353 13743.04 123.61 57023.37 88888.00 2005-12-19 20:53:56.251 353 13742.79 123.61 57023.86 88888.00 2005-12-19 20:53:57.251 353 13742.92 123.98 57023.73 88888.00 2005-12-19 20:53:58.251 353 13742.39 123.23 57023.73 88888.00 2005-12-19 20:53:59.251 353 13742.65 123.48 57023.86 88888.00 2005-12-19 20:54:00.251 353 13743.04 123.85 57023.24 88888.00 2005-12-19 20:54:01.251 353 13742.92 123.48 57023.37 88888.00 2005-12-19 20:54:02.251 353 13743.43 124.10 57023.37 88888.00 2005-12-19 20:54:03.251 353 13742.79 123.73 57024.10 88888.00 2005-12-19 20:54:04.251 353 13743.43 124.23 57023.37 88888.00 2005-12-19 20:54:05.251 353 13743.30 123.98 57023.73 88888.00 2005-12-19 20:54:06.251 353 13743.56 124.47 57024.10 88888.00 2005-12-19 20:54:07.251 353 13743.17 124.35 57023.24 88888.00 2005-12-19 20:54:08.250 353 13743.43 124.10 57023.73 88888.00 2005-12-19 20:54:09.250 353 13743.04 124.23 57023.61 88888.00 2005-12-19 20:54:10.250 353 13743.04 124.97 57023.86 88888.00 2005-12-19 20:54:11.250 353 13742.79 124.10 57024.34 88888.00 2005-12-19 20:54:12.250 353 13743.30 124.60 57023.98 88888.00 2005-12-19 20:54:13.250 353 13744.08 124.84 57024.22 88888.00 2005-12-19 20:54:14.250 353 13743.56 124.72 57023.73 88888.00 2005-12-19 20:54:15.250 353 13743.82 124.47 57023.73 88888.00 2005-12-19 20:54:16.250 353 13743.56 124.35 57024.46 88888.00 2005-12-19 20:54:17.250 353 13743.69 124.23 57024.46 88888.00 2005-12-19 20:54:18.250 353 13743.30 124.35 57024.34 88888.00 2005-12-19 20:54:19.250 353 13742.92 124.72 57024.22 88888.00 2005-12-19 20:54:20.250 353 13743.56 124.72 57023.73 88888.00 2005-12-19 20:54:21.250 353 13743.43 125.22 57024.83 88888.00 2005-12-19 20:54:22.250 353 13743.04 124.60 57024.34 88888.00 2005-12-19 20:54:23.250 353 13743.43 124.97 57025.08 88888.00 2005-12-19 20:54:24.250 353 13742.65 125.59 57024.59 88888.00 2005-12-19 20:54:25.250 353 13743.43 125.09 57024.46 88888.00 2005-12-19 20:54:26.250 353 13743.17 125.59 57024.96 88888.00 2005-12-19 20:54:27.250 353 13742.39 125.59 57024.22 88888.00 2005-12-19 20:54:28.250 353 13742.79 125.34 57024.83 88888.00 2005-12-19 20:54:29.250 353 13742.65 125.71 57024.96 88888.00 2005-12-19 20:54:30.250 353 13743.43 125.96 57024.34 88888.00 2005-12-19 20:54:31.250 353 13742.39 125.46 57024.59 88888.00 2005-12-19 20:54:32.250 353 13742.39 125.34 57024.59 88888.00 2005-12-19 20:54:33.250 353 13743.43 125.46 57024.59 88888.00 2005-12-19 20:54:34.250 353 13743.82 126.21 57024.59 88888.00 2005-12-19 20:54:35.250 353 13743.30 126.21 57024.22 88888.00 2005-12-19 20:54:36.250 353 13743.17 126.58 57023.86 88888.00 2005-12-19 20:54:37.250 353 13743.43 125.59 57025.08 88888.00 2005-12-19 20:54:38.250 353 13743.30 125.96 57024.46 88888.00 2005-12-19 20:54:39.250 353 13743.04 125.84 57024.34 88888.00 2005-12-19 20:54:40.250 353 13743.43 127.07 57024.83 88888.00 2005-12-19 20:54:41.250 353 13743.82 126.45 57024.10 88888.00 2005-12-19 20:54:42.250 353 13743.04 126.70 57024.22 88888.00 2005-12-19 20:54:43.250 353 13743.17 126.58 57024.96 88888.00 2005-12-19 20:54:44.250 353 13742.79 125.84 57024.10 88888.00 2005-12-19 20:54:45.250 353 13742.92 126.21 57025.20 88888.00 2005-12-19 20:54:46.250 353 13743.56 126.95 57025.08 88888.00 2005-12-19 20:54:47.250 353 13743.56 126.58 57024.59 88888.00 2005-12-19 20:54:48.250 353 13742.92 126.58 57024.59 88888.00 2005-12-19 20:54:49.250 353 13742.92 126.58 57024.96 88888.00 2005-12-19 20:54:50.250 353 13743.04 126.33 57025.08 88888.00 2005-12-19 20:54:51.250 353 13742.65 126.83 57025.20 88888.00 2005-12-19 20:54:52.250 353 13743.17 126.21 57025.45 88888.00 2005-12-19 20:54:53.250 353 13742.79 126.58 57024.83 88888.00 2005-12-19 20:54:54.250 353 13742.39 126.58 57025.20 88888.00 2005-12-19 20:54:55.250 353 13741.75 125.96 57025.45 88888.00 2005-12-19 20:54:56.250 353 13742.39 125.84 57025.45 88888.00 2005-12-19 20:54:57.250 353 13742.52 125.96 57025.57 88888.00 2005-12-19 20:54:58.250 353 13742.39 125.96 57025.08 88888.00 2005-12-19 20:54:59.250 353 13742.26 126.21 57024.96 88888.00 2005-12-19 20:55:00.250 353 13741.88 125.71 57025.57 88888.00 2005-12-19 20:55:01.250 353 13742.65 126.45 57025.08 88888.00 2005-12-19 20:55:02.250 353 13742.52 126.33 57025.08 88888.00 2005-12-19 20:55:03.250 353 13741.10 126.08 57025.20 88888.00 2005-12-19 20:55:04.250 353 13742.13 126.08 57024.83 88888.00 2005-12-19 20:55:05.250 353 13742.00 125.71 57025.57 88888.00 2005-12-19 20:55:06.250 353 13741.75 125.84 57025.20 88888.00 2005-12-19 20:55:07.250 353 13741.49 126.21 57025.32 88888.00 2005-12-19 20:55:08.250 353 13741.49 125.59 57024.34 88888.00 2005-12-19 20:55:09.250 353 13740.84 125.71 57024.71 88888.00 2005-12-19 20:55:10.250 353 13740.97 125.71 57024.46 88888.00 2005-12-19 20:55:11.250 353 13740.97 125.96 57024.96 88888.00 2005-12-19 20:55:12.250 353 13741.10 125.71 57025.57 88888.00 2005-12-19 20:55:13.250 353 13741.23 125.96 57024.96 88888.00 2005-12-19 20:55:14.250 353 13741.36 125.84 57024.46 88888.00 2005-12-19 20:55:15.250 353 13741.36 125.46 57025.20 88888.00 2005-12-19 20:55:16.250 353 13741.23 126.08 57024.59 88888.00 2005-12-19 20:55:17.250 353 13740.84 125.59 57025.32 88888.00 2005-12-19 20:55:18.250 353 13741.10 125.71 57024.59 88888.00 2005-12-19 20:55:19.250 353 13740.71 125.09 57025.45 88888.00 2005-12-19 20:55:20.250 353 13740.58 125.22 57024.83 88888.00 2005-12-19 20:55:21.250 353 13740.58 125.71 57025.32 88888.00 2005-12-19 20:55:22.250 353 13740.84 126.08 57025.45 88888.00 2005-12-19 20:55:23.250 353 13740.32 126.21 57025.20 88888.00 2005-12-19 20:55:24.250 353 13740.45 125.96 57024.71 88888.00 2005-12-19 20:55:25.250 353 13740.97 125.84 57025.32 88888.00 2005-12-19 20:55:26.250 353 13740.32 126.33 57025.93 88888.00 2005-12-19 20:55:27.250 353 13740.06 125.84 57025.45 88888.00 2005-12-19 20:55:28.250 353 13740.58 126.58 57025.93 88888.00 2005-12-19 20:55:29.250 353 13739.93 126.33 57025.93 88888.00 2005-12-19 20:55:30.250 353 13740.32 125.71 57025.45 88888.00 2005-12-19 20:55:31.250 353 13740.45 126.58 57025.69 88888.00 2005-12-19 20:55:32.250 353 13739.80 126.58 57025.32 88888.00 2005-12-19 20:55:33.250 353 13740.06 126.83 57025.08 88888.00 2005-12-19 20:55:34.250 353 13739.67 127.07 57025.20 88888.00 2005-12-19 20:55:35.250 353 13739.02 126.70 57025.45 88888.00 2005-12-19 20:55:36.250 353 13739.28 126.58 57025.20 88888.00 2005-12-19 20:55:37.250 353 13739.93 126.83 57025.20 88888.00 2005-12-19 20:55:38.250 353 13740.06 127.20 57025.57 88888.00 2005-12-19 20:55:39.250 353 13739.67 127.07 57025.57 88888.00 2005-12-19 20:55:40.250 353 13740.19 126.83 57025.81 88888.00 2005-12-19 20:55:41.250 353 13740.06 127.45 57025.45 88888.00 2005-12-19 20:55:42.250 353 13739.80 126.45 57025.81 88888.00 2005-12-19 20:55:43.250 353 13739.93 126.95 57025.45 88888.00 2005-12-19 20:55:44.250 353 13739.80 126.70 57025.45 88888.00 2005-12-19 20:55:45.250 353 13740.58 127.20 57025.69 88888.00 2005-12-19 20:55:46.250 353 13740.32 127.57 57025.45 88888.00 2005-12-19 20:55:47.250 353 13740.06 127.32 57026.18 88888.00 2005-12-19 20:55:48.250 353 13740.97 126.45 57026.18 88888.00 2005-12-19 20:55:49.250 353 13740.32 126.95 57026.05 88888.00 2005-12-19 20:55:50.250 353 13740.71 126.95 57026.42 88888.00 2005-12-19 20:55:51.250 353 13740.71 126.95 57026.91 88888.00 2005-12-19 20:55:52.250 353 13740.97 127.32 57026.55 88888.00 2005-12-19 20:55:53.250 353 13740.19 127.94 57026.05 88888.00 2005-12-19 20:55:54.250 353 13740.45 127.45 57026.42 88888.00 2005-12-19 20:55:55.250 353 13740.45 127.57 57026.67 88888.00 2005-12-19 20:55:56.250 353 13741.62 126.70 57026.18 88888.00 2005-12-19 20:55:57.250 353 13741.49 127.69 57027.40 88888.00 2005-12-19 20:55:58.250 353 13740.45 127.82 57026.79 88888.00 2005-12-19 20:55:59.250 353 13740.84 127.57 57026.79 88888.00 2005-12-19 20:56:00.250 353 13740.97 127.82 57027.16 88888.00 2005-12-19 20:56:01.250 353 13741.10 128.31 57027.16 88888.00 2005-12-19 20:56:02.250 353 13741.36 127.45 57026.55 88888.00 2005-12-19 20:56:03.250 353 13741.10 127.45 57026.55 88888.00 2005-12-19 20:56:04.250 353 13741.10 127.94 57026.30 88888.00 2005-12-19 20:56:05.250 353 13741.75 127.82 57027.16 88888.00 2005-12-19 20:56:06.250 353 13741.75 127.45 57026.55 88888.00 2005-12-19 20:56:07.250 353 13741.75 127.57 57027.52 88888.00 2005-12-19 20:56:08.250 353 13741.88 127.45 57027.28 88888.00 2005-12-19 20:56:09.250 353 13742.52 126.95 57026.79 88888.00 2005-12-19 20:56:10.250 353 13742.13 127.57 57027.28 88888.00 2005-12-19 20:56:11.250 353 13742.65 126.95 57027.40 88888.00 2005-12-19 20:56:12.250 353 13742.92 127.07 57027.04 88888.00 2005-12-19 20:56:13.250 353 13742.92 126.70 57027.04 88888.00 2005-12-19 20:56:14.250 353 13743.04 126.70 57027.28 88888.00 2005-12-19 20:56:15.250 353 13743.69 127.32 57027.04 88888.00 2005-12-19 20:56:16.250 353 13743.69 126.33 57027.52 88888.00 2005-12-19 20:56:17.250 353 13744.21 126.58 57027.77 88888.00 2005-12-19 20:56:18.250 353 13743.95 126.45 57027.16 88888.00 2005-12-19 20:56:19.250 353 13744.60 126.45 57027.89 88888.00 2005-12-19 20:56:20.250 353 13745.38 126.21 57026.79 88888.00 2005-12-19 20:56:21.250 353 13745.51 126.70 57027.28 88888.00 2005-12-19 20:56:22.250 353 13745.64 126.08 57027.40 88888.00 2005-12-19 20:56:23.250 353 13745.64 125.96 57027.28 88888.00 2005-12-19 20:56:24.250 353 13746.42 126.08 57027.64 88888.00 2005-12-19 20:56:25.250 353 13746.42 126.08 57027.52 88888.00 2005-12-19 20:56:26.250 353 13746.29 126.08 57027.77 88888.00 2005-12-19 20:56:27.250 353 13746.68 126.21 57027.77 88888.00 2005-12-19 20:56:28.250 353 13747.59 125.34 57027.77 88888.00 2005-12-19 20:56:29.250 353 13747.20 125.59 57027.52 88888.00 2005-12-19 20:56:30.250 353 13747.20 125.46 57027.52 88888.00 2005-12-19 20:56:31.250 353 13747.46 125.59 57028.38 88888.00 2005-12-19 20:56:32.250 353 13747.46 124.60 57027.89 88888.00 2005-12-19 20:56:33.250 353 13748.50 125.71 57028.26 88888.00 2005-12-19 20:56:34.250 353 13748.76 124.97 57028.13 88888.00 2005-12-19 20:56:35.250 353 13749.15 124.72 57027.52 88888.00 2005-12-19 20:56:36.250 353 13749.02 124.72 57028.01 88888.00 2005-12-19 20:56:37.250 353 13749.02 123.98 57027.89 88888.00 2005-12-19 20:56:38.250 353 13749.41 124.10 57028.38 88888.00 2005-12-19 20:56:39.250 353 13748.89 124.47 57028.13 88888.00 2005-12-19 20:56:40.250 353 13749.80 124.10 57028.99 88888.00 2005-12-19 20:56:41.250 353 13749.41 123.98 57028.13 88888.00 2005-12-19 20:56:42.250 353 13749.15 123.48 57028.62 88888.00 2005-12-19 20:56:43.250 353 13750.06 124.10 57028.62 88888.00 2005-12-19 20:56:44.250 353 13750.45 123.48 57028.50 88888.00 2005-12-19 20:56:45.250 353 13750.58 123.73 57029.60 88888.00 2005-12-19 20:56:46.250 353 13750.84 123.73 57028.87 88888.00 2005-12-19 20:56:47.250 353 13750.32 123.36 57028.50 88888.00 2005-12-19 20:56:48.250 353 13750.19 123.11 57028.99 88888.00 2005-12-19 20:56:49.250 353 13750.32 123.36 57028.99 88888.00 2005-12-19 20:56:50.250 353 13750.84 123.61 57028.62 88888.00 2005-12-19 20:56:51.250 353 13750.71 122.86 57028.99 88888.00 2005-12-19 20:56:52.250 353 13750.71 123.85 57028.87 88888.00 2005-12-19 20:56:53.250 353 13750.71 123.36 57029.60 88888.00 2005-12-19 20:56:54.250 353 13750.45 123.73 57028.75 88888.00 2005-12-19 20:56:55.250 353 13750.45 123.11 57028.99 88888.00 2005-12-19 20:56:56.250 353 13751.10 123.48 57028.75 88888.00 2005-12-19 20:56:57.250 353 13751.10 123.23 57028.99 88888.00 2005-12-19 20:56:58.250 353 13750.71 122.86 57029.23 88888.00 2005-12-19 20:56:59.250 353 13750.58 123.23 57029.23 88888.00 2005-12-19 20:57:00.250 353 13750.45 122.86 57028.62 88888.00 2005-12-19 20:57:01.250 353 13751.10 123.11 57029.36 88888.00 2005-12-19 20:57:02.250 353 13750.19 122.74 57029.11 88888.00 2005-12-19 20:57:03.250 353 13750.97 122.74 57029.11 88888.00 2005-12-19 20:57:04.250 353 13749.80 122.12 57029.48 88888.00 2005-12-19 20:57:05.250 353 13749.93 122.37 57028.75 88888.00 2005-12-19 20:57:06.250 353 13750.58 121.87 57029.23 88888.00 2005-12-19 20:57:07.250 353 13750.06 122.49 57029.48 88888.00 2005-12-19 20:57:08.250 353 13750.19 122.12 57029.36 88888.00 2005-12-19 20:57:09.250 353 13750.19 122.24 57029.48 88888.00 2005-12-19 20:57:10.250 353 13749.67 122.12 57029.23 88888.00 2005-12-19 20:57:11.250 353 13750.06 121.50 57028.75 88888.00 2005-12-19 20:57:12.250 353 13750.06 121.50 57029.11 88888.00 2005-12-19 20:57:13.250 353 13750.97 121.01 57029.36 88888.00 2005-12-19 20:57:14.250 353 13750.71 121.38 57028.87 88888.00 2005-12-19 20:57:15.250 353 13750.84 121.87 57028.99 88888.00 2005-12-19 20:57:16.250 353 13750.71 121.50 57029.11 88888.00 2005-12-19 20:57:17.250 353 13751.49 121.75 57029.36 88888.00 2005-12-19 20:57:18.250 353 13751.23 120.88 57028.99 88888.00 2005-12-19 20:57:19.250 353 13751.36 121.38 57028.50 88888.00 2005-12-19 20:57:20.250 353 13751.62 121.25 57028.62 88888.00 2005-12-19 20:57:21.250 353 13752.01 121.75 57029.60 88888.00 2005-12-19 20:57:22.250 353 13751.10 121.01 57029.23 88888.00 2005-12-19 20:57:23.250 353 13750.71 121.62 57028.87 88888.00 2005-12-19 20:57:24.250 353 13750.58 120.88 57028.87 88888.00 2005-12-19 20:57:25.250 353 13751.36 121.13 57028.62 88888.00 2005-12-19 20:57:26.250 353 13750.71 120.63 57028.99 88888.00 2005-12-19 20:57:27.250 353 13750.58 120.51 57029.36 88888.00 2005-12-19 20:57:28.250 353 13750.45 120.39 57028.87 88888.00 2005-12-19 20:57:29.250 353 13750.84 120.51 57028.62 88888.00 2005-12-19 20:57:30.250 353 13751.23 119.77 57028.75 88888.00 2005-12-19 20:57:31.250 353 13751.10 120.63 57028.62 88888.00 2005-12-19 20:57:32.250 353 13751.10 119.64 57028.50 88888.00 2005-12-19 20:57:33.250 353 13750.97 120.14 57028.38 88888.00 2005-12-19 20:57:34.250 353 13751.49 120.14 57028.01 88888.00 2005-12-19 20:57:35.250 353 13751.36 119.27 57028.38 88888.00 2005-12-19 20:57:36.250 353 13752.27 120.26 57028.50 88888.00 2005-12-19 20:57:37.250 353 13752.53 119.77 57028.01 88888.00 2005-12-19 20:57:38.250 353 13752.01 119.77 57027.28 88888.00 2005-12-19 20:57:39.250 353 13751.10 119.77 57028.87 88888.00 2005-12-19 20:57:40.250 353 13750.71 120.88 57028.38 88888.00 2005-12-19 20:57:41.250 353 13750.71 120.14 57028.01 88888.00 2005-12-19 20:57:42.250 353 13749.93 120.26 57028.87 88888.00 2005-12-19 20:57:43.250 353 13749.80 120.14 57027.89 88888.00 2005-12-19 20:57:44.250 353 13749.41 120.01 57027.52 88888.00 2005-12-19 20:57:45.250 353 13748.50 120.14 57028.26 88888.00 2005-12-19 20:57:46.250 353 13747.72 119.89 57027.77 88888.00 2005-12-19 20:57:47.250 353 13747.85 120.63 57027.64 88888.00 2005-12-19 20:57:48.250 353 13747.59 120.88 57028.38 88888.00 2005-12-19 20:57:49.250 353 13746.94 120.63 57027.89 88888.00 2005-12-19 20:57:50.250 353 13746.03 120.39 57027.64 88888.00 2005-12-19 20:57:51.250 353 13745.38 120.51 57027.16 88888.00 2005-12-19 20:57:52.250 353 13745.51 120.76 57027.28 88888.00 2005-12-19 20:57:53.250 353 13744.60 120.51 57026.55 88888.00 2005-12-19 20:57:54.250 353 13744.86 119.89 57027.40 88888.00 2005-12-19 20:57:55.250 353 13743.69 119.64 57027.28 88888.00 2005-12-19 20:57:56.250 353 13743.69 120.01 57026.67 88888.00 2005-12-19 20:57:57.250 353 13742.79 120.39 57027.04 88888.00 2005-12-19 20:57:58.250 353 13742.79 120.26 57026.91 88888.00 2005-12-19 20:57:59.250 353 13742.65 120.63 57027.04 88888.00 2005-12-19 20:58:00.250 353 13742.13 120.14 57026.55 88888.00 2005-12-19 20:58:01.250 353 13741.62 120.39 57026.42 88888.00 2005-12-19 20:58:02.250 353 13741.36 120.63 57026.05 88888.00 2005-12-19 20:58:03.250 353 13740.71 121.25 57025.93 88888.00 2005-12-19 20:58:04.250 353 13741.23 119.77 57025.69 88888.00 2005-12-19 20:58:05.250 353 13740.97 120.88 57026.05 88888.00 2005-12-19 20:58:06.250 353 13740.58 120.26 57025.32 88888.00 2005-12-19 20:58:07.250 353 13741.23 121.25 57025.45 88888.00 2005-12-19 20:58:08.250 353 13740.45 120.51 57025.69 88888.00 2005-12-19 20:58:09.250 353 13740.45 121.13 57025.20 88888.00 2005-12-19 20:58:10.250 353 13739.41 120.63 57024.22 88888.00 2005-12-19 20:58:11.250 353 13739.67 121.25 57024.46 88888.00 2005-12-19 20:58:12.250 353 13738.76 121.38 57024.96 88888.00 2005-12-19 20:58:13.250 353 13739.54 121.87 57025.20 88888.00 2005-12-19 20:58:14.250 353 13739.15 121.62 57024.59 88888.00 2005-12-19 20:58:15.250 353 13738.89 122.12 57023.86 88888.00 2005-12-19 20:58:16.250 353 13739.41 121.62 57024.46 88888.00 2005-12-19 20:58:17.250 353 13738.76 122.24 57023.73 88888.00 2005-12-19 20:58:18.250 353 13737.85 122.12 57024.10 88888.00 2005-12-19 20:58:19.250 353 13737.72 122.49 57023.73 88888.00 2005-12-19 20:58:20.250 353 13737.33 122.74 57023.61 88888.00 2005-12-19 20:58:21.250 353 13737.33 121.87 57023.61 88888.00 2005-12-19 20:58:22.250 353 13737.33 122.49 57023.86 88888.00 2005-12-19 20:58:23.250 353 13737.07 122.49 57022.75 88888.00 2005-12-19 20:58:24.250 353 13735.90 122.99 57023.24 88888.00 2005-12-19 20:58:25.250 353 13736.42 123.11 57023.37 88888.00 2005-12-19 20:58:26.250 353 13735.12 122.86 57023.00 88888.00 2005-12-19 20:58:27.250 353 13735.25 122.49 57022.02 88888.00 2005-12-19 20:58:28.250 353 13735.25 122.37 57022.63 88888.00 2005-12-19 20:58:29.250 353 13734.99 122.86 57022.27 88888.00 2005-12-19 20:58:30.250 353 13734.60 123.48 57022.51 88888.00 2005-12-19 20:58:31.250 353 13734.21 122.99 57022.27 88888.00 2005-12-19 20:58:32.250 353 13733.95 122.99 57021.90 88888.00 2005-12-19 20:58:33.250 353 13733.82 123.23 57021.90 88888.00 2005-12-19 20:58:34.250 353 13732.91 123.48 57021.90 88888.00 2005-12-19 20:58:35.250 353 13732.91 122.74 57021.66 88888.00 2005-12-19 20:58:36.250 353 13732.91 122.86 57021.16 88888.00 2005-12-19 20:58:37.250 353 13732.00 122.74 57021.29 88888.00 2005-12-19 20:58:38.250 353 13731.74 122.86 57020.92 88888.00 2005-12-19 20:58:39.250 353 13731.87 122.49 57021.16 88888.00 2005-12-19 20:58:40.250 353 13730.96 122.62 57021.78 88888.00 2005-12-19 20:58:41.250 353 13730.96 122.62 57020.80 88888.00 2005-12-19 20:58:42.250 353 13730.57 123.11 57020.19 88888.00 2005-12-19 20:58:43.250 353 13730.18 121.75 57020.55 88888.00 2005-12-19 20:58:44.250 353 13729.53 122.74 57020.43 88888.00 2005-12-19 20:58:45.250 353 13729.79 122.86 57020.80 88888.00 2005-12-19 20:58:46.250 353 13729.66 122.37 57020.68 88888.00 2005-12-19 20:58:47.250 353 13729.01 122.86 57020.92 88888.00 2005-12-19 20:58:48.250 353 13728.10 122.74 57020.07 88888.00 2005-12-19 20:58:49.250 353 13728.75 122.74 57019.57 88888.00 2005-12-19 20:58:50.250 353 13727.71 122.74 57020.07 88888.00 2005-12-19 20:58:51.250 353 13727.97 122.62 57019.70 88888.00 2005-12-19 20:58:52.250 353 13727.97 122.62 57020.07 88888.00 2005-12-19 20:58:53.250 353 13727.58 122.86 57019.82 88888.00 2005-12-19 20:58:54.250 353 13727.84 122.86 57019.33 88888.00 2005-12-19 20:58:55.250 353 13726.80 122.24 57019.33 88888.00 2005-12-19 20:58:56.250 353 13726.80 122.37 57018.72 88888.00 2005-12-19 20:58:57.250 353 13726.15 123.36 57018.72 88888.00 2005-12-19 20:58:58.250 353 13726.28 122.74 57018.84 88888.00 2005-12-19 20:58:59.250 353 13726.93 122.62 57019.33 88888.00 2005-12-19 20:59:00.250 353 13725.11 122.99 57018.84 88888.00 2005-12-19 20:59:01.250 353 13726.41 123.48 57018.35 88888.00 2005-12-19 20:59:02.250 353 13726.15 123.48 57018.60 88888.00 2005-12-19 20:59:03.250 353 13725.89 122.99 57018.35 88888.00 2005-12-19 20:59:04.250 353 13725.50 122.86 57018.23 88888.00 2005-12-19 20:59:05.250 353 13725.24 123.11 57018.23 88888.00 2005-12-19 20:59:06.250 353 13725.50 123.36 57017.50 88888.00 2005-12-19 20:59:07.250 353 13725.37 123.11 57017.38 88888.00 2005-12-19 20:59:08.250 353 13725.37 123.11 57017.62 88888.00 2005-12-19 20:59:09.250 353 13725.37 122.49 57017.25 88888.00 2005-12-19 20:59:10.250 353 13724.85 122.99 57018.23 88888.00 2005-12-19 20:59:11.250 353 13725.24 122.74 57017.86 88888.00 2005-12-19 20:59:12.250 353 13725.63 123.61 57017.25 88888.00 2005-12-19 20:59:13.250 353 13725.50 123.11 57017.13 88888.00 2005-12-19 20:59:14.250 353 13725.37 123.36 57016.52 88888.00 2005-12-19 20:59:15.250 353 13725.11 123.36 57016.52 88888.00 2005-12-19 20:59:16.250 353 13724.72 123.61 57016.64 88888.00 2005-12-19 20:59:17.250 353 13724.98 123.23 57016.52 88888.00 2005-12-19 20:59:18.250 353 13725.50 123.73 57016.15 88888.00 2005-12-19 20:59:19.250 353 13724.98 123.36 57016.15 88888.00 2005-12-19 20:59:20.250 353 13725.37 123.23 57016.15 88888.00 2005-12-19 20:59:21.250 353 13724.59 123.61 57016.27 88888.00 2005-12-19 20:59:22.250 353 13725.89 123.36 57015.91 88888.00 2005-12-19 20:59:23.250 353 13725.50 123.61 57016.03 88888.00 2005-12-19 20:59:24.250 353 13724.98 122.99 57015.66 88888.00 2005-12-19 20:59:25.250 353 13725.89 124.60 57016.52 88888.00 2005-12-19 20:59:26.250 353 13726.02 124.23 57015.66 88888.00 2005-12-19 20:59:27.250 353 13725.24 123.48 57015.66 88888.00 2005-12-19 20:59:28.250 353 13724.98 123.23 57015.54 88888.00 2005-12-19 20:59:29.250 353 13725.76 124.23 57016.15 88888.00 2005-12-19 20:59:30.250 353 13726.02 123.98 57016.27 88888.00 2005-12-19 20:59:31.250 353 13725.89 122.99 57015.30 88888.00 2005-12-19 20:59:32.250 353 13726.15 123.36 57015.79 88888.00 2005-12-19 20:59:33.250 353 13725.50 123.11 57015.05 88888.00 2005-12-19 20:59:34.250 353 13725.63 122.86 57015.79 88888.00 2005-12-19 20:59:35.250 353 13726.02 123.23 57016.15 88888.00 2005-12-19 20:59:36.250 353 13724.72 123.48 57015.18 88888.00 2005-12-19 20:59:37.250 353 13725.11 123.11 57015.42 88888.00 2005-12-19 20:59:38.250 353 13725.50 122.99 57015.42 88888.00 2005-12-19 20:59:39.250 353 13725.63 123.23 57015.18 88888.00 2005-12-19 20:59:40.250 353 13726.15 122.62 57015.18 88888.00 2005-12-19 20:59:41.250 353 13725.37 122.86 57014.93 88888.00 2005-12-19 20:59:42.250 353 13725.63 122.86 57014.81 88888.00 2005-12-19 20:59:43.250 353 13725.76 122.86 57014.32 88888.00 2005-12-19 20:59:44.250 353 13725.37 122.49 57014.56 88888.00 2005-12-19 20:59:45.250 353 13725.63 122.00 57013.83 88888.00 2005-12-19 20:59:46.250 353 13725.63 122.86 57015.18 88888.00 2005-12-19 20:59:47.250 353 13725.50 122.74 57015.54 88888.00 2005-12-19 20:59:48.250 353 13725.89 122.99 57014.68 88888.00 2005-12-19 20:59:49.250 353 13725.50 122.62 57014.81 88888.00 2005-12-19 20:59:50.250 353 13725.37 122.24 57014.56 88888.00 2005-12-19 20:59:51.250 353 13725.37 122.49 57015.05 88888.00 2005-12-19 20:59:52.250 353 13725.89 122.37 57014.44 88888.00 2005-12-19 20:59:53.250 353 13725.24 122.24 57014.56 88888.00 2005-12-19 20:59:54.250 353 13726.02 122.24 57014.20 88888.00 2005-12-19 20:59:55.250 353 13725.89 122.12 57014.32 88888.00 2005-12-19 21:00:00.250 353 13726.41 122.49 57014.44 88888.00 2005-12-19 21:00:01.250 353 13726.28 122.49 57014.20 88888.00 2005-12-19 21:00:02.250 353 13726.54 121.87 57014.20 88888.00 2005-12-19 21:00:03.250 353 13726.15 122.37 57013.83 88888.00 2005-12-19 21:00:04.250 353 13726.93 121.75 57014.20 88888.00 2005-12-19 21:00:05.250 353 13726.02 121.75 57014.07 88888.00 2005-12-19 21:00:06.250 353 13726.54 121.75 57014.44 88888.00 2005-12-19 21:00:07.250 353 13726.54 122.00 57014.20 88888.00 2005-12-19 21:00:08.250 353 13726.93 121.50 57013.71 88888.00 2005-12-19 21:00:09.250 353 13727.06 121.01 57013.71 88888.00 2005-12-19 21:00:10.250 353 13727.06 121.62 57013.71 88888.00 2005-12-19 21:00:11.250 353 13727.84 120.88 57014.20 88888.00 2005-12-19 21:00:12.250 353 13727.32 121.50 57014.07 88888.00 2005-12-19 21:00:13.250 353 13727.97 121.75 57013.34 88888.00 2005-12-19 21:00:14.250 353 13728.49 121.38 57013.46 88888.00 2005-12-19 21:00:15.250 353 13728.75 122.00 57013.95 88888.00 2005-12-19 21:00:16.250 353 13729.01 122.12 57014.20 88888.00 2005-12-19 21:00:17.250 353 13729.14 121.38 57014.32 88888.00 2005-12-19 21:00:18.250 353 13729.66 120.63 57013.59 88888.00 2005-12-19 21:00:19.250 353 13729.79 121.38 57013.46 88888.00 2005-12-19 21:00:20.250 353 13729.40 122.00 57013.71 88888.00 2005-12-19 21:00:21.250 353 13730.31 121.50 57014.07 88888.00 2005-12-19 21:00:22.250 353 13729.53 121.50 57013.83 88888.00 2005-12-19 21:00:23.250 353 13730.31 121.62 57013.83 88888.00 2005-12-19 21:00:24.250 353 13730.96 122.24 57013.59 88888.00 2005-12-19 21:00:25.250 353 13730.83 121.50 57014.07 88888.00 2005-12-19 21:00:26.250 353 13730.57 121.75 57013.71 88888.00 2005-12-19 21:00:27.250 353 13730.44 122.00 57013.59 88888.00 2005-12-19 21:00:28.250 353 13731.22 121.62 57014.07 88888.00 2005-12-19 21:00:29.250 353 13730.96 122.12 57013.10 88888.00 2005-12-19 21:00:30.250 353 13731.61 122.49 57013.59 88888.00 2005-12-19 21:00:31.250 353 13731.74 121.62 57013.34 88888.00 2005-12-19 21:00:32.250 353 13731.22 121.87 57013.95 88888.00 2005-12-19 21:00:33.250 353 13731.61 121.38 57014.07 88888.00 2005-12-19 21:00:34.250 353 13731.74 121.62 57014.07 88888.00 2005-12-19 21:00:35.250 353 13731.48 121.62 57014.20 88888.00 2005-12-19 21:00:36.250 353 13731.87 121.62 57013.59 88888.00 2005-12-19 21:00:37.250 353 13732.52 121.50 57013.71 88888.00 2005-12-19 21:00:38.250 353 13732.52 121.87 57013.71 88888.00 2005-12-19 21:00:39.250 353 13732.39 121.38 57013.83 88888.00 2005-12-19 21:00:40.250 353 13732.26 120.88 57013.83 88888.00 2005-12-19 21:00:41.250 353 13733.04 121.13 57013.59 88888.00 2005-12-19 21:00:42.250 353 13733.17 121.38 57013.46 88888.00 2005-12-19 21:00:43.250 353 13733.56 122.12 57013.83 88888.00 2005-12-19 21:00:44.250 353 13733.30 121.13 57013.95 88888.00 2005-12-19 21:00:45.250 353 13734.21 121.87 57014.32 88888.00 2005-12-19 21:00:46.250 353 13733.69 121.50 57014.20 88888.00 2005-12-19 21:00:47.250 353 13733.82 121.13 57013.83 88888.00 2005-12-19 21:00:48.250 353 13734.47 121.25 57014.07 88888.00 2005-12-19 21:00:49.250 353 13734.47 122.00 57014.32 88888.00 2005-12-19 21:00:50.250 353 13734.73 121.87 57013.71 88888.00 2005-12-19 21:00:51.250 353 13734.47 121.87 57014.20 88888.00 2005-12-19 21:00:52.250 353 13734.86 121.13 57013.95 88888.00 2005-12-19 21:00:53.250 353 13734.73 121.13 57014.32 88888.00 2005-12-19 21:00:54.250 353 13735.38 120.88 57013.95 88888.00 2005-12-19 21:00:55.250 353 13735.12 120.88 57014.20 88888.00 2005-12-19 21:00:56.250 353 13735.25 121.50 57013.95 88888.00 2005-12-19 21:00:57.250 353 13734.99 120.88 57014.44 88888.00 2005-12-19 21:00:58.250 353 13735.38 121.75 57014.81 88888.00 2005-12-19 21:00:59.250 353 13736.03 121.75 57014.20 88888.00 2005-12-19 21:01:00.250 353 13735.51 121.13 57014.44 88888.00 2005-12-19 21:01:01.250 353 13735.77 121.50 57014.20 88888.00 2005-12-19 21:01:02.250 353 13735.90 121.38 57015.05 88888.00 2005-12-19 21:01:03.250 353 13735.64 121.01 57014.44 88888.00 2005-12-19 21:01:04.250 353 13735.90 121.13 57014.32 88888.00 2005-12-19 21:01:05.250 353 13735.90 121.25 57012.97 88888.00 2005-12-19 21:01:06.250 353 13736.03 121.25 57014.44 88888.00 2005-12-19 21:01:07.250 353 13736.42 121.13 57014.68 88888.00 2005-12-19 21:01:08.250 353 13736.68 121.25 57014.20 88888.00 2005-12-19 21:01:09.250 353 13736.55 121.01 57014.81 88888.00 2005-12-19 21:01:10.250 353 13736.68 120.39 57014.44 88888.00 2005-12-19 21:01:11.250 353 13737.98 120.26 57014.81 88888.00 2005-12-19 21:01:12.250 353 13737.20 120.14 57014.56 88888.00 2005-12-19 21:01:13.250 353 13737.46 120.63 57015.05 88888.00 2005-12-19 21:01:14.250 353 13737.07 119.77 57014.44 88888.00 2005-12-19 21:01:15.250 353 13737.33 119.89 57014.56 88888.00 2005-12-19 21:01:16.250 353 13738.11 119.52 57014.56 88888.00 2005-12-19 21:01:17.250 353 13738.11 119.40 57015.18 88888.00 2005-12-19 21:01:18.250 353 13737.85 119.40 57014.32 88888.00 2005-12-19 21:01:19.250 353 13738.24 119.77 57014.93 88888.00 2005-12-19 21:01:20.250 353 13739.02 119.64 57015.66 88888.00 2005-12-19 21:01:21.250 353 13739.80 119.89 57015.18 88888.00 2005-12-19 21:01:22.250 353 13740.32 119.02 57014.93 88888.00 2005-12-19 21:01:23.250 353 13738.24 119.52 57014.44 88888.00 2005-12-19 21:01:24.250 353 13739.28 120.63 57015.42 88888.00 2005-12-19 21:01:25.250 353 13739.54 119.64 57015.91 88888.00 2005-12-19 21:01:26.250 353 13739.80 119.27 57015.18 88888.00 2005-12-19 21:01:27.250 353 13740.06 119.15 57015.66 88888.00 2005-12-19 21:01:28.250 353 13740.19 119.64 57015.54 88888.00 2005-12-19 21:01:29.250 353 13740.45 119.52 57015.30 88888.00 2005-12-19 21:01:30.250 353 13740.32 119.52 57015.54 88888.00 2005-12-19 21:01:31.250 353 13740.32 119.52 57016.15 88888.00 2005-12-19 21:01:32.250 353 13740.32 119.64 57016.27 88888.00 2005-12-19 21:01:33.250 353 13740.32 119.02 57015.66 88888.00 2005-12-19 21:01:34.250 353 13740.06 119.15 57015.66 88888.00 2005-12-19 21:01:35.250 353 13740.84 119.27 57015.66 88888.00 2005-12-19 21:01:36.250 353 13741.10 118.90 57016.15 88888.00 2005-12-19 21:01:37.250 353 13740.71 119.40 57015.05 88888.00 2005-12-19 21:01:38.250 353 13740.71 119.40 57016.52 88888.00 2005-12-19 21:01:39.250 353 13740.84 119.15 57016.03 88888.00 2005-12-19 21:01:40.250 353 13740.84 119.27 57016.40 88888.00 2005-12-19 21:01:41.250 353 13740.71 119.15 57016.03 88888.00 2005-12-19 21:01:42.250 353 13740.84 120.01 57016.27 88888.00 2005-12-19 21:01:43.250 353 13740.97 119.52 57016.40 88888.00 2005-12-19 21:01:44.250 353 13740.97 119.40 57016.40 88888.00 2005-12-19 21:01:45.250 353 13740.32 119.27 57016.52 88888.00 2005-12-19 21:01:46.250 353 13740.97 119.15 57016.27 88888.00 2005-12-19 21:01:47.250 353 13741.23 118.78 57016.52 88888.00 2005-12-19 21:01:48.250 353 13741.36 119.27 57016.15 88888.00 2005-12-19 21:01:49.250 353 13740.58 119.64 57016.40 88888.00 2005-12-19 21:01:50.250 353 13740.06 118.53 57016.64 88888.00 2005-12-19 21:01:51.250 353 13740.71 118.90 57016.89 88888.00 2005-12-19 21:01:52.250 353 13740.71 118.53 57016.27 88888.00 2005-12-19 21:01:53.250 353 13740.84 119.02 57017.38 88888.00 2005-12-19 21:01:54.250 353 13741.36 119.15 57016.64 88888.00 2005-12-19 21:01:55.250 353 13740.97 119.64 57016.89 88888.00 2005-12-19 21:01:56.250 353 13741.10 118.65 57017.01 88888.00 2005-12-19 21:01:57.250 353 13741.23 119.15 57016.77 88888.00 2005-12-19 21:01:58.250 353 13741.23 119.40 57017.01 88888.00 2005-12-19 21:01:59.250 353 13740.58 119.02 57016.52 88888.00 2005-12-19 21:02:00.250 353 13741.49 118.78 57017.13 88888.00 2005-12-19 21:02:01.250 353 13741.36 118.53 57016.52 88888.00 2005-12-19 21:02:02.250 353 13741.88 119.02 57016.89 88888.00 2005-12-19 21:02:03.250 353 13742.00 118.78 57017.13 88888.00 2005-12-19 21:02:04.250 353 13742.13 118.78 57017.86 88888.00 2005-12-19 21:02:05.250 353 13741.10 118.90 57017.25 88888.00 2005-12-19 21:02:06.250 353 13741.23 119.27 57017.13 88888.00 2005-12-19 21:02:07.250 353 13741.36 118.28 57017.38 88888.00 2005-12-19 21:02:08.250 353 13741.75 118.90 57017.13 88888.00 2005-12-19 21:02:09.250 353 13741.49 119.27 57017.01 88888.00 2005-12-19 21:02:10.250 353 13742.26 118.90 57017.86 88888.00 2005-12-19 21:02:11.250 353 13742.00 118.65 57016.77 88888.00 2005-12-19 21:02:12.250 353 13741.36 118.65 57017.50 88888.00 2005-12-19 21:02:13.250 353 13741.36 119.02 57017.99 88888.00 2005-12-19 21:02:14.250 353 13741.10 119.02 57017.01 88888.00 2005-12-19 21:02:15.250 353 13741.10 118.65 57017.50 88888.00 2005-12-19 21:02:16.250 353 13741.49 118.78 57017.74 88888.00 2005-12-19 21:02:17.250 353 13741.49 119.15 57017.86 88888.00 2005-12-19 21:02:18.250 353 13741.49 118.28 57017.86 88888.00 2005-12-19 21:02:19.250 353 13741.10 118.53 57017.86 88888.00 2005-12-19 21:02:20.250 353 13741.62 118.65 57018.48 88888.00 2005-12-19 21:02:21.250 353 13740.45 118.16 57018.35 88888.00 2005-12-19 21:02:22.250 353 13740.71 118.90 57018.23 88888.00 2005-12-19 21:02:23.250 353 13740.97 118.28 57017.74 88888.00 2005-12-19 21:02:24.250 353 13740.45 118.53 57018.35 88888.00 2005-12-19 21:02:25.250 353 13741.10 118.03 57018.35 88888.00 2005-12-19 21:02:26.250 353 13740.97 117.66 57018.11 88888.00 2005-12-19 21:02:27.250 353 13740.32 118.03 57017.99 88888.00 2005-12-19 21:02:28.250 353 13741.23 117.78 57018.48 88888.00 2005-12-19 21:02:29.250 353 13741.10 117.66 57018.48 88888.00 2005-12-19 21:02:30.250 353 13740.71 117.78 57017.74 88888.00 2005-12-19 21:02:31.250 353 13741.23 117.78 57018.11 88888.00 2005-12-19 21:02:32.250 353 13740.19 118.28 57018.60 88888.00 2005-12-19 21:02:33.250 353 13740.71 117.91 57018.48 88888.00 2005-12-19 21:02:34.250 353 13740.06 117.29 57017.50 88888.00 2005-12-19 21:02:35.250 353 13740.19 116.92 57018.60 88888.00 2005-12-19 21:02:36.250 353 13740.58 117.91 57018.60 88888.00 2005-12-19 21:02:37.250 353 13739.80 118.03 57018.48 88888.00 2005-12-19 21:02:38.250 353 13739.67 117.54 57018.35 88888.00 2005-12-19 21:02:39.250 353 13738.89 117.17 57018.48 88888.00 2005-12-19 21:02:40.250 353 13740.06 117.66 57018.23 88888.00 2005-12-19 21:02:41.250 353 13739.54 117.66 57017.99 88888.00 2005-12-19 21:02:42.250 353 13738.89 118.03 57018.60 88888.00 2005-12-19 21:02:43.250 353 13739.15 117.78 57018.48 88888.00 2005-12-19 21:02:44.250 353 13739.15 117.66 57018.84 88888.00 2005-12-19 21:02:45.250 353 13739.02 116.42 57017.99 88888.00 2005-12-19 21:02:46.250 353 13739.15 117.41 57018.35 88888.00 2005-12-19 21:02:47.250 353 13739.15 117.04 57018.48 88888.00 2005-12-19 21:02:48.250 353 13738.76 116.92 57018.96 88888.00 2005-12-19 21:02:49.250 353 13738.24 117.66 57017.86 88888.00 2005-12-19 21:02:50.250 353 13738.50 117.29 57017.62 88888.00 2005-12-19 21:02:51.250 353 13738.24 116.79 57018.35 88888.00 2005-12-19 21:02:52.250 353 13738.50 117.04 57018.84 88888.00 2005-12-19 21:02:53.250 353 13738.24 117.17 57018.72 88888.00 2005-12-19 21:02:54.250 353 13738.63 117.41 57018.23 88888.00 2005-12-19 21:02:55.250 353 13737.98 117.29 57018.48 88888.00 2005-12-19 21:02:56.250 353 13738.37 117.17 57017.99 88888.00 2005-12-19 21:02:57.250 353 13737.98 117.54 57018.23 88888.00 2005-12-19 21:02:58.250 353 13738.24 117.17 57018.60 88888.00 2005-12-19 21:02:59.250 353 13738.37 116.92 57018.48 88888.00 2005-12-19 21:03:00.250 353 13737.85 117.17 57018.48 88888.00 2005-12-19 21:03:01.250 353 13737.72 116.67 57018.84 88888.00 2005-12-19 21:03:02.250 353 13737.59 116.17 57017.86 88888.00 2005-12-19 21:03:03.250 353 13737.72 117.04 57017.99 88888.00 2005-12-19 21:03:04.250 353 13737.85 116.79 57018.23 88888.00 2005-12-19 21:03:05.250 353 13737.46 116.67 57017.86 88888.00 2005-12-19 21:03:06.250 353 13737.20 116.55 57018.35 88888.00 2005-12-19 21:03:07.250 353 13737.07 116.79 57017.86 88888.00 2005-12-19 21:03:08.250 353 13737.59 116.67 57018.11 88888.00 2005-12-19 21:03:09.250 353 13736.68 116.79 57017.86 88888.00 2005-12-19 21:03:10.250 353 13736.68 116.55 57018.11 88888.00 2005-12-19 21:03:11.250 353 13737.07 116.92 57018.11 88888.00 2005-12-19 21:03:12.250 353 13736.03 116.92 57018.48 88888.00 2005-12-19 21:03:13.250 353 13736.55 116.55 57017.74 88888.00 2005-12-19 21:03:14.250 353 13736.16 116.79 57018.11 88888.00 2005-12-19 21:03:15.250 353 13736.03 115.93 57017.25 88888.00 2005-12-19 21:03:16.250 353 13735.64 117.04 57018.60 88888.00 2005-12-19 21:03:17.250 353 13735.64 117.17 57017.62 88888.00 2005-12-19 21:03:18.250 353 13735.38 117.04 57018.23 88888.00 2005-12-19 21:03:19.250 353 13734.86 117.04 57017.01 88888.00 2005-12-19 21:03:20.250 353 13734.60 117.04 57017.86 88888.00 2005-12-19 21:03:21.250 353 13735.25 117.04 57017.50 88888.00 2005-12-19 21:03:22.250 353 13734.47 117.04 57017.74 88888.00 2005-12-19 21:03:23.250 353 13734.73 117.17 57018.23 88888.00 2005-12-19 21:03:24.250 353 13734.47 116.92 57017.38 88888.00 2005-12-19 21:03:25.250 353 13733.82 117.04 57017.13 88888.00 2005-12-19 21:03:26.250 353 13734.34 117.04 57017.74 88888.00 2005-12-19 21:03:27.250 353 13733.82 117.29 57017.50 88888.00 2005-12-19 21:03:28.250 353 13733.82 117.04 57017.50 88888.00 2005-12-19 21:03:29.250 353 13733.30 118.28 57017.25 88888.00 2005-12-19 21:03:30.250 353 13733.43 117.66 57017.38 88888.00 2005-12-19 21:03:31.250 353 13732.65 118.03 57017.13 88888.00 2005-12-19 21:03:32.250 353 13732.78 117.66 57017.25 88888.00 2005-12-19 21:03:33.250 353 13733.04 118.40 57017.01 88888.00 2005-12-19 21:03:34.250 353 13732.52 117.66 57016.64 88888.00 2005-12-19 21:03:35.250 353 13732.39 117.78 57016.77 88888.00 2005-12-19 21:03:36.250 353 13732.52 117.78 57016.77 88888.00 2005-12-19 21:03:37.250 353 13732.00 117.66 57017.01 88888.00 2005-12-19 21:03:38.250 353 13732.13 117.41 57017.13 88888.00 2005-12-19 21:03:39.250 353 13731.61 118.78 57017.13 88888.00 2005-12-19 21:03:40.250 353 13732.52 117.91 57016.52 88888.00 2005-12-19 21:03:41.250 353 13731.87 118.16 57016.89 88888.00 2005-12-19 21:03:42.250 353 13731.74 118.53 57016.40 88888.00 2005-12-19 21:03:43.250 353 13731.35 117.54 57016.52 88888.00 2005-12-19 21:03:44.250 353 13731.87 118.28 57016.15 88888.00 2005-12-19 21:03:45.250 353 13730.96 117.78 57016.77 88888.00 2005-12-19 21:03:46.250 353 13730.96 118.53 57015.91 88888.00 2005-12-19 21:03:47.250 353 13731.35 118.28 57016.15 88888.00 2005-12-19 21:03:48.250 353 13731.09 118.65 57016.27 88888.00 2005-12-19 21:03:49.250 353 13730.57 118.53 57016.52 88888.00 2005-12-19 21:03:50.250 353 13730.70 118.28 57016.27 88888.00 2005-12-19 21:03:51.250 353 13730.18 118.90 57015.54 88888.00 2005-12-19 21:03:52.250 353 13730.31 118.40 57015.91 88888.00 2005-12-19 21:03:53.250 353 13730.44 118.78 57016.15 88888.00 2005-12-19 21:03:54.250 353 13730.31 119.15 57015.91 88888.00 2005-12-19 21:03:55.250 353 13729.79 118.65 57016.27 88888.00 2005-12-19 21:03:56.250 353 13729.53 118.78 57015.79 88888.00 2005-12-19 21:03:57.250 353 13729.27 118.53 57014.93 88888.00 2005-12-19 21:03:58.250 353 13729.92 118.53 57015.91 88888.00 2005-12-19 21:03:59.250 353 13729.53 118.78 57015.91 88888.00 2005-12-19 21:04:00.250 353 13730.18 118.40 57015.91 88888.00 2005-12-19 21:04:01.250 353 13730.05 118.78 57015.66 88888.00 2005-12-19 21:04:02.250 353 13729.40 119.15 57016.15 88888.00 2005-12-19 21:04:03.250 353 13729.01 118.28 57015.91 88888.00 2005-12-19 21:04:04.250 353 13729.01 119.40 57015.42 88888.00 2005-12-19 21:04:05.250 353 13728.62 118.40 57015.66 88888.00 2005-12-19 21:04:06.250 353 13728.62 117.91 57015.18 88888.00 2005-12-19 21:04:07.250 353 13728.49 118.53 57014.68 88888.00 2005-12-19 21:04:08.250 353 13729.01 118.03 57014.93 88888.00 2005-12-19 21:04:09.250 353 13728.10 117.54 57014.81 88888.00 2005-12-19 21:04:10.250 353 13728.23 117.66 57014.56 88888.00 2005-12-19 21:04:11.250 353 13727.84 117.17 57014.81 88888.00 2005-12-19 21:04:12.250 353 13728.75 117.04 57015.18 88888.00 2005-12-19 21:04:13.250 353 13727.71 117.41 57014.68 88888.00 2005-12-19 21:04:14.250 353 13728.49 116.55 57014.20 88888.00 2005-12-19 21:04:15.250 353 13727.58 116.92 57014.20 88888.00 2005-12-19 21:04:16.250 353 13727.84 117.29 57014.81 88888.00 2005-12-19 21:04:17.250 353 13728.62 116.67 57014.93 88888.00 2005-12-19 21:04:18.250 353 13728.49 116.79 57014.07 88888.00 2005-12-19 21:04:19.250 353 13727.84 116.55 57014.07 88888.00 2005-12-19 21:04:20.250 353 13727.97 116.42 57014.56 88888.00 2005-12-19 21:04:21.250 353 13728.88 115.93 57014.44 88888.00 2005-12-19 21:04:22.250 353 13727.71 116.30 57014.20 88888.00 2005-12-19 21:04:23.250 353 13728.49 115.68 57014.20 88888.00 2005-12-19 21:04:24.250 353 13727.71 115.56 57014.68 88888.00 2005-12-19 21:04:25.250 353 13728.75 115.06 57013.71 88888.00 2005-12-19 21:04:26.250 353 13727.97 115.43 57013.59 88888.00 2005-12-19 21:04:27.250 353 13727.58 115.93 57014.20 88888.00 2005-12-19 21:04:28.250 353 13728.10 115.56 57013.34 88888.00 2005-12-19 21:04:29.250 353 13727.97 116.05 57013.59 88888.00 2005-12-19 21:04:30.250 353 13727.58 114.81 57013.59 88888.00 2005-12-19 21:04:31.250 353 13727.45 114.94 57013.59 88888.00 2005-12-19 21:04:32.250 353 13727.32 115.18 57013.95 88888.00 2005-12-19 21:04:33.250 353 13727.32 115.06 57013.71 88888.00 2005-12-19 21:04:34.250 353 13727.45 115.06 57013.83 88888.00 2005-12-19 21:04:35.250 353 13726.93 114.32 57013.10 88888.00 2005-12-19 21:04:36.250 353 13726.93 113.95 57013.46 88888.00 2005-12-19 21:04:37.250 353 13727.19 114.32 57013.34 88888.00 2005-12-19 21:04:38.250 353 13726.28 114.56 57013.59 88888.00 2005-12-19 21:04:39.250 353 13726.67 114.07 57012.97 88888.00 2005-12-19 21:04:40.250 353 13726.80 113.70 57012.73 88888.00 2005-12-19 21:04:41.250 353 13726.28 114.32 57013.22 88888.00 2005-12-19 21:04:42.250 353 13726.15 113.45 57013.22 88888.00 2005-12-19 21:04:43.250 353 13725.37 113.70 57012.85 88888.00 2005-12-19 21:04:44.250 353 13725.37 113.57 57013.22 88888.00 2005-12-19 21:04:45.250 353 13726.15 113.45 57013.10 88888.00 2005-12-19 21:04:46.250 353 13724.98 113.95 57012.36 88888.00 2005-12-19 21:04:47.250 353 13725.11 113.70 57012.85 88888.00 2005-12-19 21:04:48.250 353 13724.72 113.82 57012.48 88888.00 2005-12-19 21:04:49.250 353 13725.24 113.57 57012.36 88888.00 2005-12-19 21:04:50.250 353 13725.11 113.95 57012.36 88888.00 2005-12-19 21:04:51.250 353 13725.37 113.08 57012.36 88888.00 2005-12-19 21:04:52.250 353 13724.72 113.95 57011.75 88888.00 2005-12-19 21:04:53.250 353 13725.11 113.57 57012.48 88888.00 2005-12-19 21:04:54.250 353 13725.24 113.82 57011.63 88888.00 2005-12-19 21:04:55.250 353 13725.11 113.57 57012.24 88888.00 2005-12-19 21:04:56.250 353 13724.85 114.07 57012.00 88888.00 2005-12-19 21:04:57.250 353 13725.37 113.70 57012.00 88888.00 2005-12-19 21:04:58.250 353 13725.11 114.44 57012.12 88888.00 2005-12-19 21:04:59.250 353 13724.59 114.81 57012.00 88888.00 2005-12-19 21:05:00.250 353 13725.24 114.19 57011.63 88888.00 2005-12-19 21:05:01.250 353 13725.11 114.69 57012.48 88888.00 2005-12-19 21:05:02.250 353 13725.24 114.07 57010.53 88888.00 2005-12-19 21:05:03.250 353 13725.11 114.94 57011.26 88888.00 2005-12-19 21:05:04.250 353 13724.98 114.32 57011.63 88888.00 2005-12-19 21:05:05.250 353 13725.11 114.56 57011.38 88888.00 2005-12-19 21:05:06.250 353 13725.11 114.56 57011.14 88888.00 2005-12-19 21:05:07.250 353 13725.24 115.18 57011.26 88888.00 2005-12-19 21:05:08.250 353 13724.85 114.69 57011.88 88888.00 2005-12-19 21:05:09.250 353 13724.85 114.81 57012.00 88888.00 2005-12-19 21:05:10.250 353 13725.37 114.94 57011.14 88888.00 2005-12-19 21:05:11.250 353 13726.02 114.81 57011.14 88888.00 2005-12-19 21:05:12.250 353 13725.89 115.18 57010.41 88888.00 2005-12-19 21:05:13.250 353 13725.37 114.94 57011.26 88888.00 2005-12-19 21:05:14.250 353 13725.11 115.06 57012.00 88888.00 2005-12-19 21:05:15.250 353 13725.63 114.69 57010.65 88888.00 2005-12-19 21:05:16.250 353 13725.50 115.31 57010.77 88888.00 2005-12-19 21:05:17.250 353 13725.50 115.06 57011.02 88888.00 2005-12-19 21:05:18.250 353 13725.37 115.06 57011.26 88888.00 2005-12-19 21:05:19.250 353 13725.89 114.32 57011.02 88888.00 2005-12-19 21:05:20.250 353 13726.15 114.81 57010.89 88888.00 2005-12-19 21:05:21.250 353 13726.15 114.94 57011.02 88888.00 2005-12-19 21:05:22.250 353 13726.02 115.18 57010.65 88888.00 2005-12-19 21:05:23.250 353 13726.15 114.81 57010.77 88888.00 2005-12-19 21:05:24.250 353 13725.89 115.06 57010.41 88888.00 2005-12-19 21:05:25.250 353 13726.15 115.43 57011.38 88888.00 2005-12-19 21:05:26.250 353 13725.89 114.81 57011.38 88888.00 2005-12-19 21:05:27.250 353 13727.06 115.06 57011.02 88888.00 2005-12-19 21:05:28.250 353 13726.15 115.43 57011.02 88888.00 2005-12-19 21:05:29.250 353 13726.41 115.06 57011.02 88888.00 2005-12-19 21:05:30.250 353 13726.02 115.43 57011.26 88888.00 2005-12-19 21:05:31.250 353 13726.93 115.68 57010.41 88888.00 2005-12-19 21:05:32.250 353 13726.28 115.93 57010.77 88888.00 2005-12-19 21:05:33.250 353 13726.41 115.80 57010.89 88888.00 2005-12-19 21:05:34.250 353 13727.06 115.93 57010.77 88888.00 2005-12-19 21:05:35.250 353 13726.80 116.17 57010.65 88888.00 2005-12-19 21:05:36.250 353 13726.41 115.43 57010.89 88888.00 2005-12-19 21:05:37.250 353 13726.93 116.30 57010.41 88888.00 2005-12-19 21:05:38.250 353 13726.93 115.43 57010.16 88888.00 2005-12-19 21:05:39.250 353 13726.67 115.43 57010.41 88888.00 2005-12-19 21:05:40.250 353 13726.67 115.80 57010.53 88888.00 2005-12-19 21:05:41.250 353 13726.15 115.31 57010.65 88888.00 2005-12-19 21:05:42.250 353 13726.15 115.43 57010.53 88888.00 2005-12-19 21:05:43.250 353 13726.41 115.43 57009.79 88888.00 2005-12-19 21:05:44.250 353 13726.54 114.94 57010.16 88888.00 2005-12-19 21:05:45.250 353 13726.80 115.06 57009.67 88888.00 2005-12-19 21:05:46.250 353 13726.80 115.56 57010.41 88888.00 2005-12-19 21:05:47.250 353 13726.93 114.56 57010.65 88888.00 2005-12-19 21:05:48.250 353 13726.67 114.44 57010.04 88888.00 2005-12-19 21:05:49.250 353 13726.54 114.81 57010.53 88888.00 2005-12-19 21:05:50.250 353 13726.67 114.69 57010.04 88888.00 2005-12-19 21:05:51.250 353 13726.93 114.81 57010.29 88888.00 2005-12-19 21:05:52.250 353 13726.80 114.19 57010.29 88888.00 2005-12-19 21:05:53.250 353 13726.67 115.18 57009.92 88888.00 2005-12-19 21:05:54.250 353 13727.19 114.81 57009.92 88888.00 2005-12-19 21:05:55.250 353 13726.93 115.06 57009.67 88888.00 2005-12-19 21:05:56.250 353 13727.32 114.94 57010.29 88888.00 2005-12-19 21:05:57.250 353 13727.19 114.94 57010.16 88888.00 2005-12-19 21:05:58.250 353 13727.32 115.06 57010.41 88888.00 2005-12-19 21:05:59.250 353 13727.19 114.69 57010.04 88888.00 2005-12-19 21:06:00.250 353 13726.93 115.18 57009.79 88888.00 2005-12-19 21:06:01.250 353 13726.41 114.32 57009.55 88888.00 2005-12-19 21:06:02.250 353 13727.97 115.18 57010.65 88888.00 2005-12-19 21:06:03.250 353 13727.32 114.56 57009.30 88888.00 2005-12-19 21:06:04.250 353 13727.19 114.44 57010.41 88888.00 2005-12-19 21:06:05.250 353 13727.58 114.32 57009.79 88888.00 2005-12-19 21:06:06.250 353 13728.10 114.07 57010.04 88888.00 2005-12-19 21:06:07.250 353 13727.84 115.06 57009.67 88888.00 2005-12-19 21:06:08.250 353 13727.32 115.06 57009.79 88888.00 2005-12-19 21:06:09.250 353 13728.10 115.18 57010.41 88888.00 2005-12-19 21:06:10.250 353 13727.45 114.69 57009.43 88888.00 2005-12-19 21:06:11.250 353 13727.97 115.31 57009.43 88888.00 2005-12-19 21:06:12.250 353 13727.32 114.94 57009.55 88888.00 2005-12-19 21:06:13.250 353 13728.36 115.06 57008.94 88888.00 2005-12-19 21:06:14.250 353 13728.23 115.06 57010.04 88888.00 2005-12-19 21:06:15.250 353 13728.88 115.06 57010.04 88888.00 2005-12-19 21:06:16.250 353 13728.10 115.56 57009.67 88888.00 2005-12-19 21:06:17.250 353 13727.97 114.81 57009.79 88888.00 2005-12-19 21:06:18.250 353 13727.97 114.44 57009.43 88888.00 2005-12-19 21:06:19.250 353 13728.49 114.94 57010.41 88888.00 2005-12-19 21:06:20.250 353 13728.75 114.94 57009.43 88888.00 2005-12-19 21:06:21.250 353 13729.01 115.06 57009.43 88888.00 2005-12-19 21:06:22.250 353 13729.14 115.06 57009.92 88888.00 2005-12-19 21:06:23.250 353 13729.53 115.18 57009.43 88888.00 2005-12-19 21:06:24.250 353 13728.62 115.31 57009.92 88888.00 2005-12-19 21:06:25.250 353 13729.27 115.18 57009.92 88888.00 2005-12-19 21:06:26.250 353 13728.88 115.31 57009.92 88888.00 2005-12-19 21:06:27.250 353 13729.14 115.06 57009.79 88888.00 2005-12-19 21:06:28.250 353 13729.27 115.31 57010.16 88888.00 2005-12-19 21:06:29.250 353 13729.27 115.56 57010.04 88888.00 2005-12-19 21:06:30.250 353 13729.01 115.43 57010.04 88888.00 2005-12-19 21:06:31.250 353 13729.92 115.31 57009.79 88888.00 2005-12-19 21:06:32.250 353 13729.27 116.05 57010.04 88888.00 2005-12-19 21:06:33.250 353 13729.40 115.31 57009.92 88888.00 2005-12-19 21:06:34.250 353 13729.27 115.93 57009.55 88888.00 2005-12-19 21:06:35.250 353 13729.79 115.68 57010.04 88888.00 2005-12-19 21:06:36.250 353 13729.14 115.56 57009.79 88888.00 2005-12-19 21:06:37.250 353 13729.79 115.56 57009.79 88888.00 2005-12-19 21:06:38.250 353 13729.53 115.43 57010.04 88888.00 2005-12-19 21:06:39.250 353 13730.44 116.42 57009.55 88888.00 2005-12-19 21:06:40.250 353 13730.31 115.80 57009.79 88888.00 2005-12-19 21:06:41.250 353 13730.44 115.43 57010.04 88888.00 2005-12-19 21:06:42.250 353 13731.09 115.31 57009.67 88888.00 2005-12-19 21:06:43.250 353 13730.57 116.05 57010.16 88888.00 2005-12-19 21:06:44.250 353 13730.83 115.68 57010.04 88888.00 2005-12-19 21:06:45.250 353 13731.48 115.93 57010.04 88888.00 2005-12-19 21:06:46.250 353 13731.09 116.05 57010.16 88888.00 2005-12-19 21:06:47.250 353 13731.09 115.93 57010.53 88888.00 2005-12-19 21:06:48.250 353 13731.61 115.56 57010.41 88888.00 2005-12-19 21:06:49.250 353 13731.87 115.93 57010.29 88888.00 2005-12-19 21:06:50.250 353 13731.87 115.80 57010.29 88888.00 2005-12-19 21:06:51.250 353 13732.00 116.05 57010.65 88888.00 2005-12-19 21:06:52.250 353 13732.00 116.42 57010.41 88888.00 2005-12-19 21:06:53.250 353 13731.87 116.17 57010.29 88888.00 2005-12-19 21:06:54.250 353 13732.52 116.42 57010.29 88888.00 2005-12-19 21:06:55.250 353 13731.61 116.67 57010.53 88888.00 2005-12-19 21:06:56.250 353 13732.13 116.05 57009.67 88888.00 2005-12-19 21:06:57.250 353 13732.13 116.17 57010.77 88888.00 2005-12-19 21:06:58.250 353 13732.39 116.67 57010.89 88888.00 2005-12-19 21:06:59.250 353 13731.87 116.79 57010.65 88888.00 2005-12-19 21:07:00.250 353 13732.26 116.55 57010.41 88888.00 2005-12-19 21:07:01.250 353 13732.52 116.17 57011.14 88888.00 2005-12-19 21:07:02.250 353 13733.04 116.79 57010.77 88888.00 2005-12-19 21:07:03.250 353 13732.13 116.67 57011.14 88888.00 2005-12-19 21:07:04.250 353 13732.52 116.67 57011.38 88888.00 2005-12-19 21:07:05.250 353 13732.13 116.42 57011.38 88888.00 2005-12-19 21:07:06.250 353 13732.78 116.92 57011.38 88888.00 2005-12-19 21:07:07.250 353 13732.26 117.17 57011.63 88888.00 2005-12-19 21:07:08.250 353 13732.91 117.78 57011.75 88888.00 2005-12-19 21:07:09.250 353 13732.52 117.29 57011.38 88888.00 2005-12-19 21:07:10.250 353 13732.91 117.17 57011.38 88888.00 2005-12-19 21:07:11.250 353 13732.52 117.29 57012.24 88888.00 2005-12-19 21:07:12.250 353 13732.78 117.91 57012.12 88888.00 2005-12-19 21:07:13.250 353 13732.52 116.79 57011.38 88888.00 2005-12-19 21:07:14.250 353 13732.91 117.29 57012.24 88888.00 2005-12-19 21:07:15.250 353 13733.04 118.28 57011.51 88888.00 2005-12-19 21:07:16.250 353 13732.78 117.91 57011.63 88888.00 2005-12-19 21:07:17.250 353 13733.43 118.16 57011.75 88888.00 2005-12-19 21:07:18.250 353 13733.82 117.78 57012.24 88888.00 2005-12-19 21:07:19.250 353 13733.30 118.65 57011.38 88888.00 2005-12-19 21:07:20.250 353 13733.56 117.29 57011.88 88888.00 2005-12-19 21:07:21.250 353 13733.43 117.66 57012.24 88888.00 2005-12-19 21:07:22.250 353 13733.30 118.16 57012.00 88888.00 2005-12-19 21:07:23.250 353 13733.82 118.40 57012.73 88888.00 2005-12-19 21:07:24.250 353 13733.95 117.66 57012.12 88888.00 2005-12-19 21:07:25.250 353 13733.95 117.78 57011.38 88888.00 2005-12-19 21:07:26.250 353 13733.95 118.53 57012.00 88888.00 2005-12-19 21:07:27.250 353 13733.82 118.28 57012.48 88888.00 2005-12-19 21:07:28.250 353 13733.95 117.66 57012.73 88888.00 2005-12-19 21:07:29.250 353 13734.60 118.40 57012.97 88888.00 2005-12-19 21:07:30.250 353 13734.47 117.91 57012.36 88888.00 2005-12-19 21:07:31.250 353 13734.08 118.40 57012.24 88888.00 2005-12-19 21:07:32.250 353 13734.21 118.78 57012.61 88888.00 2005-12-19 21:07:33.250 353 13734.60 118.40 57012.36 88888.00 2005-12-19 21:07:34.250 353 13734.99 118.16 57012.97 88888.00 2005-12-19 21:07:35.250 353 13735.12 117.78 57012.48 88888.00 2005-12-19 21:07:36.250 353 13734.86 118.28 57012.73 88888.00 2005-12-19 21:07:37.250 353 13734.99 118.16 57013.22 88888.00 2005-12-19 21:07:38.250 353 13734.73 118.65 57013.83 88888.00 2005-12-19 21:07:39.250 353 13735.12 118.28 57013.46 88888.00 2005-12-19 21:07:40.250 353 13734.99 118.40 57012.97 88888.00 2005-12-19 21:07:41.250 353 13735.12 118.53 57013.83 88888.00 2005-12-19 21:07:42.250 353 13734.73 119.02 57013.22 88888.00 2005-12-19 21:07:43.250 353 13736.03 118.78 57012.73 88888.00 2005-12-19 21:07:44.250 353 13735.90 119.15 57013.83 88888.00 2005-12-19 21:07:45.250 353 13735.25 118.78 57013.22 88888.00 2005-12-19 21:07:46.250 353 13735.12 118.65 57013.46 88888.00 2005-12-19 21:07:47.250 353 13735.51 118.53 57013.22 88888.00 2005-12-19 21:07:48.250 353 13735.64 118.03 57013.22 88888.00 2005-12-19 21:07:49.250 353 13735.38 119.02 57012.97 88888.00 2005-12-19 21:07:50.250 353 13736.03 118.78 57013.71 88888.00 2005-12-19 21:07:51.250 353 13736.42 118.03 57013.95 88888.00 2005-12-19 21:07:52.250 353 13735.90 119.15 57013.22 88888.00 2005-12-19 21:07:53.250 353 13736.03 118.40 57014.07 88888.00 2005-12-19 21:07:54.250 353 13736.03 118.28 57013.95 88888.00 2005-12-19 21:07:55.250 353 13735.90 119.02 57013.59 88888.00 2005-12-19 21:07:56.250 353 13735.77 119.52 57014.32 88888.00 2005-12-19 21:07:57.250 353 13736.68 118.28 57013.71 88888.00 2005-12-19 21:07:58.250 353 13736.29 119.27 57014.07 88888.00 2005-12-19 21:07:59.250 353 13736.29 118.65 57013.83 88888.00 2005-12-19 21:08:00.250 353 13736.55 118.65 57014.20 88888.00 2005-12-19 21:08:01.249 353 13736.29 118.28 57014.07 88888.00 2005-12-19 21:08:02.249 353 13736.03 118.65 57013.95 88888.00 2005-12-19 21:08:03.249 353 13735.90 119.15 57014.44 88888.00 2005-12-19 21:08:04.249 353 13736.42 118.90 57014.93 88888.00 2005-12-19 21:08:05.249 353 13736.68 119.15 57013.95 88888.00 2005-12-19 21:08:06.249 353 13736.42 119.02 57014.68 88888.00 2005-12-19 21:08:07.249 353 13736.81 119.15 57014.68 88888.00 2005-12-19 21:08:08.249 353 13736.55 119.27 57015.05 88888.00 2005-12-19 21:08:09.249 353 13737.20 118.78 57014.68 88888.00 2005-12-19 21:08:10.249 353 13736.81 118.65 57015.18 88888.00 2005-12-19 21:08:11.249 353 13736.68 119.40 57014.07 88888.00 2005-12-19 21:08:12.249 353 13737.07 119.52 57015.05 88888.00 2005-12-19 21:08:13.249 353 13736.03 120.14 57014.93 88888.00 2005-12-19 21:08:14.249 353 13736.68 119.40 57014.68 88888.00 2005-12-19 21:08:15.249 353 13736.42 119.02 57015.05 88888.00 2005-12-19 21:08:16.249 353 13736.81 118.78 57014.44 88888.00 2005-12-19 21:08:17.249 353 13737.20 119.40 57014.68 88888.00 2005-12-19 21:08:18.249 353 13736.42 118.78 57014.81 88888.00 2005-12-19 21:08:19.249 353 13736.55 119.15 57014.93 88888.00 2005-12-19 21:08:20.249 353 13736.81 119.77 57014.44 88888.00 2005-12-19 21:08:21.249 353 13736.94 119.40 57014.32 88888.00 2005-12-19 21:08:22.249 353 13737.46 118.78 57014.68 88888.00 2005-12-19 21:08:23.249 353 13736.68 119.77 57015.30 88888.00 2005-12-19 21:08:24.249 353 13737.46 120.14 57015.18 88888.00 2005-12-19 21:08:25.249 353 13737.33 118.90 57015.18 88888.00 2005-12-19 21:08:26.249 353 13737.85 120.14 57015.18 88888.00 2005-12-19 21:08:27.249 353 13737.98 119.64 57015.05 88888.00 2005-12-19 21:08:28.249 353 13737.33 119.64 57015.18 88888.00 2005-12-19 21:08:29.249 353 13737.59 120.14 57014.93 88888.00 2005-12-19 21:08:30.249 353 13737.72 120.01 57015.18 88888.00 2005-12-19 21:08:31.249 353 13737.20 120.39 57015.66 88888.00 2005-12-19 21:08:32.249 353 13737.33 119.52 57014.68 88888.00 2005-12-19 21:08:33.249 353 13737.85 120.01 57014.68 88888.00 2005-12-19 21:08:34.249 353 13737.85 119.40 57015.18 88888.00 2005-12-19 21:08:35.249 353 13738.11 120.01 57015.79 88888.00 2005-12-19 21:08:36.249 353 13738.63 119.89 57015.30 88888.00 2005-12-19 21:08:37.249 353 13738.76 120.01 57015.05 88888.00 2005-12-19 21:08:38.249 353 13738.63 120.88 57015.18 88888.00 2005-12-19 21:08:39.249 353 13738.50 120.39 57015.42 88888.00 2005-12-19 21:08:40.249 353 13738.50 120.88 57015.54 88888.00 2005-12-19 21:08:41.249 353 13738.63 120.01 57015.18 88888.00 2005-12-19 21:08:42.249 353 13738.50 120.39 57015.79 88888.00 2005-12-19 21:08:43.249 353 13739.15 121.13 57015.66 88888.00 2005-12-19 21:08:44.249 353 13739.02 120.76 57015.42 88888.00 2005-12-19 21:08:45.249 353 13739.28 121.62 57015.05 88888.00 2005-12-19 21:08:46.249 353 13739.54 121.50 57015.42 88888.00 2005-12-19 21:08:47.249 353 13738.89 121.01 57015.54 88888.00 2005-12-19 21:08:48.249 353 13739.15 121.62 57015.54 88888.00 2005-12-19 21:08:49.249 353 13739.80 121.13 57015.18 88888.00 2005-12-19 21:08:50.249 353 13740.06 121.62 57015.05 88888.00 2005-12-19 21:08:51.249 353 13739.28 121.25 57016.03 88888.00 2005-12-19 21:08:52.249 353 13739.15 121.62 57015.30 88888.00 2005-12-19 21:08:53.249 353 13739.67 121.75 57016.03 88888.00 2005-12-19 21:08:54.249 353 13739.67 121.75 57015.42 88888.00 2005-12-19 21:08:55.249 353 13740.32 122.00 57015.66 88888.00 2005-12-19 21:08:56.249 353 13740.06 122.37 57015.54 88888.00 2005-12-19 21:08:57.249 353 13739.41 122.24 57015.18 88888.00 2005-12-19 21:08:58.249 353 13740.32 122.12 57014.81 88888.00 2005-12-19 21:08:59.249 353 13739.80 121.87 57015.79 88888.00 2005-12-19 21:09:00.249 353 13739.67 122.86 57016.03 88888.00 2005-12-19 21:09:01.249 353 13739.93 122.24 57015.79 88888.00 2005-12-19 21:09:02.249 353 13739.67 122.62 57015.54 88888.00 2005-12-19 21:09:03.249 353 13740.19 122.49 57015.66 88888.00 2005-12-19 21:09:04.249 353 13740.58 121.75 57015.66 88888.00 2005-12-19 21:09:05.249 353 13740.32 122.49 57015.79 88888.00 2005-12-19 21:09:06.249 353 13740.58 122.86 57015.30 88888.00 2005-12-19 21:09:07.249 353 13740.32 122.86 57016.15 88888.00 2005-12-19 21:09:08.249 353 13740.84 122.74 57015.91 88888.00 2005-12-19 21:09:09.249 353 13740.71 123.11 57015.66 88888.00 2005-12-19 21:09:10.249 353 13740.58 122.62 57015.79 88888.00 2005-12-19 21:09:11.249 353 13740.45 123.23 57015.54 88888.00 2005-12-19 21:09:12.249 353 13741.23 123.23 57015.91 88888.00 2005-12-19 21:09:13.249 353 13740.84 122.86 57016.03 88888.00 2005-12-19 21:09:14.249 353 13740.58 123.23 57015.79 88888.00 2005-12-19 21:09:15.249 353 13741.62 123.48 57015.79 88888.00 2005-12-19 21:09:16.249 353 13741.36 123.36 57016.27 88888.00 2005-12-19 21:09:17.249 353 13741.36 123.11 57016.03 88888.00 2005-12-19 21:09:18.249 353 13741.75 123.36 57016.52 88888.00 2005-12-19 21:09:19.249 353 13741.10 122.62 57016.40 88888.00 2005-12-19 21:09:20.249 353 13742.13 123.36 57016.27 88888.00 2005-12-19 21:09:21.249 353 13742.13 123.36 57016.27 88888.00 2005-12-19 21:09:22.249 353 13741.75 123.11 57016.64 88888.00 2005-12-19 21:09:23.249 353 13741.88 123.73 57015.66 88888.00 2005-12-19 21:09:24.249 353 13742.00 123.36 57015.91 88888.00 2005-12-19 21:09:25.249 353 13742.26 123.61 57015.91 88888.00 2005-12-19 21:09:26.249 353 13741.75 123.61 57016.15 88888.00 2005-12-19 21:09:27.249 353 13741.23 123.98 57015.79 88888.00 2005-12-19 21:09:28.249 353 13742.39 123.48 57016.15 88888.00 2005-12-19 21:09:29.249 353 13742.13 123.23 57016.15 88888.00 2005-12-19 21:09:30.249 353 13742.26 124.10 57016.40 88888.00 2005-12-19 21:09:31.249 353 13742.13 123.11 57016.15 88888.00 2005-12-19 21:09:32.249 353 13742.26 123.61 57016.15 88888.00 2005-12-19 21:09:33.249 353 13741.62 124.23 57016.15 88888.00 2005-12-19 21:09:34.249 353 13742.65 123.61 57016.52 88888.00 2005-12-19 21:09:35.249 353 13741.62 124.10 57015.79 88888.00 2005-12-19 21:09:36.249 353 13742.92 124.23 57015.66 88888.00 2005-12-19 21:09:37.249 353 13743.17 124.23 57016.15 88888.00 2005-12-19 21:09:38.249 353 13742.92 123.85 57016.15 88888.00 2005-12-19 21:09:39.249 353 13743.04 124.10 57016.40 88888.00 2005-12-19 21:09:40.249 353 13742.52 123.98 57016.40 88888.00 2005-12-19 21:09:41.249 353 13742.13 124.10 57016.27 88888.00 2005-12-19 21:09:42.249 353 13743.04 123.85 57016.03 88888.00 2005-12-19 21:09:43.249 353 13742.65 123.98 57016.64 88888.00 2005-12-19 21:09:44.249 353 13743.30 124.23 57016.15 88888.00 2005-12-19 21:09:45.249 353 13743.17 124.72 57016.27 88888.00 2005-12-19 21:09:46.249 353 13743.69 123.98 57016.64 88888.00 2005-12-19 21:09:47.249 353 13743.56 124.97 57016.77 88888.00 2005-12-19 21:09:48.249 353 13743.82 124.23 57016.64 88888.00 2005-12-19 21:09:49.249 353 13743.30 124.23 57016.40 88888.00 2005-12-19 21:09:50.249 353 13743.69 125.22 57016.52 88888.00 2005-12-19 21:09:51.249 353 13743.56 124.84 57016.15 88888.00 2005-12-19 21:09:52.249 353 13743.95 124.60 57016.40 88888.00 2005-12-19 21:09:53.249 353 13743.30 124.72 57016.52 88888.00 2005-12-19 21:09:54.249 353 13743.95 124.72 57016.52 88888.00 2005-12-19 21:09:55.249 353 13743.95 124.97 57016.89 88888.00 2005-12-19 21:09:56.249 353 13744.08 124.84 57016.89 88888.00 2005-12-19 21:09:57.249 353 13744.21 125.34 57016.89 88888.00 2005-12-19 21:09:58.249 353 13744.21 125.34 57016.27 88888.00 2005-12-19 21:09:59.249 353 13744.34 125.22 57017.13 88888.00 2005-12-19 21:10:00.249 353 13744.86 124.60 57016.52 88888.00 2005-12-19 21:10:01.249 353 13743.82 125.22 57016.64 88888.00 2005-12-19 21:10:02.249 353 13744.08 124.35 57016.15 88888.00 2005-12-19 21:10:03.249 353 13744.08 125.46 57017.25 88888.00 2005-12-19 21:10:04.249 353 13743.82 125.59 57017.01 88888.00 2005-12-19 21:10:05.249 353 13743.69 125.84 57017.25 88888.00 2005-12-19 21:10:06.249 353 13743.82 125.59 57016.77 88888.00 2005-12-19 21:10:07.249 353 13743.30 125.59 57016.89 88888.00 2005-12-19 21:10:08.249 353 13743.04 125.96 57017.01 88888.00 2005-12-19 21:10:09.249 353 13743.17 126.08 57016.15 88888.00 2005-12-19 21:10:10.249 353 13742.79 125.46 57016.03 88888.00 2005-12-19 21:10:11.249 353 13743.43 126.21 57017.13 88888.00 2005-12-19 21:10:12.249 353 13743.69 126.21 57017.13 88888.00 2005-12-19 21:10:13.249 353 13743.69 125.84 57017.25 88888.00 2005-12-19 21:10:14.249 353 13743.56 125.71 57017.62 88888.00 2005-12-19 21:10:15.249 353 13743.30 125.34 57016.77 88888.00 2005-12-19 21:10:16.249 353 13742.79 125.84 57016.64 88888.00 2005-12-19 21:10:17.249 353 13743.56 126.21 57017.25 88888.00 2005-12-19 21:10:18.249 353 13743.04 125.59 57017.25 88888.00 2005-12-19 21:10:19.249 353 13742.92 125.34 57017.50 88888.00 2005-12-19 21:10:20.249 353 13743.30 125.59 57017.38 88888.00 2005-12-19 21:10:21.249 353 13743.04 126.58 57017.01 88888.00 2005-12-19 21:10:22.249 353 13743.56 126.08 57016.77 88888.00 2005-12-19 21:10:23.249 353 13743.30 126.21 57017.13 88888.00 2005-12-19 21:10:24.249 353 13743.17 126.33 57017.13 88888.00 2005-12-19 21:10:25.249 353 13743.04 126.70 57017.01 88888.00 2005-12-19 21:10:26.249 353 13743.56 125.84 57017.86 88888.00 2005-12-19 21:10:27.249 353 13743.56 126.08 57017.01 88888.00 2005-12-19 21:10:28.249 353 13743.95 126.08 57017.50 88888.00 2005-12-19 21:10:29.249 353 13743.30 125.46 57017.13 88888.00 2005-12-19 21:10:30.249 353 13743.04 126.08 57017.38 88888.00 2005-12-19 21:10:31.249 353 13743.30 125.84 57017.13 88888.00 2005-12-19 21:10:32.249 353 13744.21 125.96 57017.13 88888.00 2005-12-19 21:10:33.249 353 13743.04 126.08 57017.13 88888.00 2005-12-19 21:10:34.249 353 13743.56 126.33 57017.25 88888.00 2005-12-19 21:10:35.249 353 13743.30 126.58 57017.62 88888.00 2005-12-19 21:10:36.249 353 13743.17 126.58 57017.13 88888.00 2005-12-19 21:10:37.249 353 13743.17 125.71 57016.77 88888.00 2005-12-19 21:10:38.249 353 13743.17 126.45 57017.01 88888.00 2005-12-19 21:10:39.249 353 13743.69 126.21 57017.01 88888.00 2005-12-19 21:10:40.249 353 13743.82 126.33 57017.38 88888.00 2005-12-19 21:10:41.249 353 13743.82 125.96 57017.13 88888.00 2005-12-19 21:10:42.249 353 13742.92 126.58 57018.11 88888.00 2005-12-19 21:10:43.249 353 13742.92 126.21 57018.11 88888.00 2005-12-19 21:10:44.249 353 13743.56 125.46 57017.50 88888.00 2005-12-19 21:10:45.249 353 13743.43 126.45 57017.01 88888.00 2005-12-19 21:10:46.249 353 13743.30 126.45 57017.13 88888.00 2005-12-19 21:10:47.249 353 13743.17 126.21 57017.38 88888.00 2005-12-19 21:10:48.249 353 13743.56 126.58 57017.86 88888.00 2005-12-19 21:10:49.249 353 13743.04 126.45 57017.38 88888.00 2005-12-19 21:10:50.249 353 13743.43 126.58 57018.23 88888.00 2005-12-19 21:10:51.249 353 13743.30 125.96 57017.74 88888.00 2005-12-19 21:10:52.249 353 13743.43 125.71 57017.50 88888.00 2005-12-19 21:10:53.249 353 13742.79 126.33 57017.74 88888.00 2005-12-19 21:10:54.249 353 13743.82 126.45 57017.50 88888.00 2005-12-19 21:10:55.249 353 13743.43 126.33 57017.38 88888.00 2005-12-19 21:10:56.249 353 13743.43 126.45 57017.99 88888.00 2005-12-19 21:10:57.249 353 13743.04 126.21 57017.62 88888.00 2005-12-19 21:10:58.249 353 13743.30 125.71 57017.99 88888.00 2005-12-19 21:10:59.249 353 13743.30 126.95 57017.74 88888.00 2005-12-19 21:11:00.249 353 13743.95 126.95 57018.11 88888.00 2005-12-19 21:11:01.249 353 13742.39 126.95 57017.50 88888.00 2005-12-19 21:11:02.249 353 13743.95 126.45 57018.11 88888.00 2005-12-19 21:11:03.249 353 13743.30 126.83 57017.99 88888.00 2005-12-19 21:11:04.249 353 13743.30 127.32 57017.74 88888.00 2005-12-19 21:11:05.249 353 13742.79 126.70 57017.25 88888.00 2005-12-19 21:11:06.249 353 13743.69 126.70 57017.50 88888.00 2005-12-19 21:11:07.249 353 13743.69 126.95 57017.99 88888.00 2005-12-19 21:11:08.249 353 13744.08 127.07 57017.86 88888.00 2005-12-19 21:11:09.249 353 13743.30 126.70 57017.50 88888.00 2005-12-19 21:11:10.249 353 13743.69 126.70 57017.62 88888.00 2005-12-19 21:11:11.249 353 13743.82 127.57 57017.13 88888.00 2005-12-19 21:11:12.249 353 13743.30 126.70 57017.38 88888.00 2005-12-19 21:11:13.249 353 13742.65 126.58 57018.23 88888.00 2005-12-19 21:11:14.249 353 13743.43 125.96 57017.50 88888.00 2005-12-19 21:11:15.249 353 13743.17 127.20 57018.23 88888.00 2005-12-19 21:11:16.249 353 13743.69 126.83 57017.99 88888.00 2005-12-19 21:11:17.249 353 13743.30 126.83 57017.62 88888.00 2005-12-19 21:11:18.249 353 13743.43 126.21 57017.74 88888.00 2005-12-19 21:11:19.249 353 13743.43 126.70 57017.74 88888.00 2005-12-19 21:11:20.249 353 13743.30 126.70 57018.23 88888.00 2005-12-19 21:11:21.249 353 13743.30 126.21 57017.62 88888.00 2005-12-19 21:11:22.249 353 13742.65 126.70 57017.86 88888.00 2005-12-19 21:11:23.249 353 13742.92 126.83 57017.74 88888.00 2005-12-19 21:11:24.249 353 13742.65 126.08 57017.86 88888.00 2005-12-19 21:11:25.249 353 13743.17 126.33 57018.60 88888.00 2005-12-19 21:11:26.249 353 13743.56 125.71 57018.11 88888.00 2005-12-19 21:11:27.249 353 13742.92 126.70 57018.35 88888.00 2005-12-19 21:11:28.249 353 13743.30 126.21 57018.60 88888.00 2005-12-19 21:11:29.249 353 13743.04 126.70 57018.23 88888.00 2005-12-19 21:11:30.249 353 13743.04 126.83 57017.74 88888.00 2005-12-19 21:11:31.249 353 13743.56 126.58 57017.25 88888.00 2005-12-19 21:11:32.249 353 13743.30 126.45 57018.23 88888.00 2005-12-19 21:11:33.249 353 13742.92 126.83 57017.62 88888.00 2005-12-19 21:11:34.249 353 13742.52 125.84 57018.11 88888.00 2005-12-19 21:11:35.249 353 13742.92 125.71 57018.23 88888.00 2005-12-19 21:11:36.249 353 13742.79 126.21 57018.11 88888.00 2005-12-19 21:11:37.249 353 13742.79 125.71 57018.23 88888.00 2005-12-19 21:11:38.249 353 13742.79 125.84 57017.99 88888.00 2005-12-19 21:11:39.249 353 13742.26 125.59 57018.48 88888.00 2005-12-19 21:11:40.249 353 13742.52 126.45 57017.38 88888.00 2005-12-19 21:11:41.249 353 13742.00 125.84 57018.35 88888.00 2005-12-19 21:11:42.249 353 13742.26 125.34 57017.50 88888.00 2005-12-19 21:11:43.249 353 13742.79 125.46 57017.62 88888.00 2005-12-19 21:11:44.249 353 13742.79 125.46 57017.50 88888.00 2005-12-19 21:11:45.249 353 13742.39 125.22 57017.99 88888.00 2005-12-19 21:11:46.249 353 13742.13 125.22 57018.23 88888.00 2005-12-19 21:11:47.249 353 13742.26 125.84 57018.23 88888.00 2005-12-19 21:11:48.249 353 13742.13 125.59 57017.62 88888.00 2005-12-19 21:11:49.249 353 13741.49 125.46 57018.23 88888.00 2005-12-19 21:11:50.249 353 13742.13 125.22 57017.86 88888.00 2005-12-19 21:11:51.249 353 13742.00 125.34 57017.74 88888.00 2005-12-19 21:11:52.249 353 13741.49 125.46 57018.35 88888.00 2005-12-19 21:11:53.249 353 13741.23 125.09 57017.50 88888.00 2005-12-19 21:11:54.249 353 13741.75 125.09 57017.62 88888.00 2005-12-19 21:11:55.249 353 13742.00 124.97 57017.86 88888.00 2005-12-19 21:11:56.249 353 13741.49 125.09 57017.99 88888.00 2005-12-19 21:11:57.249 353 13741.36 125.22 57017.50 88888.00 2005-12-19 21:11:58.249 353 13741.49 124.97 57017.25 88888.00 2005-12-19 21:11:59.249 353 13741.62 124.72 57017.86 88888.00 2005-12-19 21:12:00.249 353 13742.39 125.09 57017.01 88888.00 2005-12-19 21:12:01.249 353 13742.26 124.84 57017.62 88888.00 2005-12-19 21:12:02.249 353 13742.13 125.34 57017.50 88888.00 2005-12-19 21:12:03.249 353 13741.62 124.60 57016.89 88888.00 2005-12-19 21:12:04.249 353 13741.23 124.47 57017.25 88888.00 2005-12-19 21:12:05.249 353 13741.10 125.22 57017.74 88888.00 2005-12-19 21:12:06.249 353 13741.10 124.72 57017.50 88888.00 2005-12-19 21:12:07.249 353 13741.75 124.97 57017.38 88888.00 2005-12-19 21:12:08.249 353 13741.49 124.60 57017.99 88888.00 2005-12-19 21:12:09.249 353 13741.88 124.23 57017.25 88888.00 2005-12-19 21:12:10.249 353 13741.36 124.35 57017.13 88888.00 2005-12-19 21:12:11.249 353 13741.10 124.47 57017.13 88888.00 2005-12-19 21:12:12.249 353 13741.49 124.60 57017.50 88888.00 2005-12-19 21:12:13.249 353 13741.88 124.72 57017.25 88888.00 2005-12-19 21:12:14.249 353 13741.49 124.47 57017.62 88888.00 2005-12-19 21:12:15.249 353 13740.84 123.98 57017.38 88888.00 2005-12-19 21:12:16.249 353 13741.36 124.72 57017.74 88888.00 2005-12-19 21:12:17.249 353 13741.23 123.48 57017.74 88888.00 2005-12-19 21:12:18.249 353 13741.23 124.84 57017.13 88888.00 2005-12-19 21:12:19.249 353 13741.10 124.47 57017.13 88888.00 2005-12-19 21:12:20.249 353 13740.84 124.23 57018.11 88888.00 2005-12-19 21:12:21.249 353 13741.10 123.98 57016.52 88888.00 2005-12-19 21:12:22.249 353 13741.10 123.85 57017.38 88888.00 2005-12-19 21:12:23.249 353 13740.45 123.61 57017.62 88888.00 2005-12-19 21:12:24.249 353 13740.84 123.48 57017.01 88888.00 2005-12-19 21:12:25.249 353 13740.97 123.73 57016.77 88888.00 2005-12-19 21:12:26.249 353 13741.10 124.35 57017.62 88888.00 2005-12-19 21:12:27.249 353 13740.45 123.36 57017.38 88888.00 2005-12-19 21:12:28.249 353 13740.84 123.48 57017.25 88888.00 2005-12-19 21:12:29.249 353 13741.23 123.48 57017.74 88888.00 2005-12-19 21:12:30.249 353 13740.84 123.36 57017.13 88888.00 2005-12-19 21:12:31.249 353 13740.84 123.98 57017.74 88888.00 2005-12-19 21:12:32.249 353 13740.45 123.61 57016.89 88888.00 2005-12-19 21:12:33.249 353 13740.58 123.23 57016.77 88888.00 2005-12-19 21:12:34.249 353 13740.58 123.61 57016.89 88888.00 2005-12-19 21:12:35.249 353 13740.58 123.48 57016.52 88888.00 2005-12-19 21:12:36.249 353 13740.32 123.23 57017.25 88888.00 2005-12-19 21:12:37.249 353 13740.19 123.85 57015.91 88888.00 2005-12-19 21:12:38.249 353 13740.06 123.36 57016.77 88888.00 2005-12-19 21:12:39.249 353 13740.71 122.49 57017.13 88888.00 2005-12-19 21:12:40.249 353 13740.32 123.36 57016.03 88888.00 2005-12-19 21:12:41.249 353 13740.32 123.23 57016.77 88888.00 2005-12-19 21:12:42.249 353 13739.67 123.36 57016.89 88888.00 2005-12-19 21:12:43.249 353 13740.19 123.36 57016.64 88888.00 2005-12-19 21:12:44.249 353 13739.41 123.23 57016.40 88888.00 2005-12-19 21:12:45.249 353 13740.06 122.74 57016.40 88888.00 2005-12-19 21:12:46.249 353 13740.32 122.62 57016.52 88888.00 2005-12-19 21:12:47.249 353 13739.54 122.49 57016.77 88888.00 2005-12-19 21:12:48.249 353 13740.19 122.62 57017.13 88888.00 2005-12-19 21:12:49.249 353 13740.45 122.49 57016.77 88888.00 2005-12-19 21:12:50.249 353 13740.06 122.37 57016.15 88888.00 2005-12-19 21:12:51.249 353 13739.93 122.12 57017.25 88888.00 2005-12-19 21:12:52.249 353 13739.93 122.74 57016.89 88888.00 2005-12-19 21:12:53.249 353 13740.06 122.37 57016.52 88888.00 2005-12-19 21:12:54.249 353 13739.80 122.62 57016.52 88888.00 2005-12-19 21:12:55.249 353 13740.45 122.37 57016.15 88888.00 2005-12-19 21:12:56.249 353 13739.67 122.86 57015.79 88888.00 2005-12-19 21:12:57.249 353 13739.15 122.49 57016.52 88888.00 2005-12-19 21:12:58.249 353 13739.80 122.49 57016.03 88888.00 2005-12-19 21:12:59.249 353 13739.80 122.00 57016.77 88888.00 2005-12-19 21:13:00.249 353 13739.41 121.50 57016.52 88888.00 2005-12-19 21:13:01.249 353 13739.41 122.24 57016.40 88888.00 2005-12-19 21:13:02.249 353 13739.67 121.87 57016.27 88888.00 2005-12-19 21:13:03.249 353 13739.80 121.50 57016.27 88888.00 2005-12-19 21:13:04.249 353 13739.80 121.62 57016.40 88888.00 2005-12-19 21:13:05.249 353 13739.80 122.12 57016.03 88888.00 2005-12-19 21:13:06.249 353 13739.54 121.50 57016.03 88888.00 2005-12-19 21:13:07.249 353 13739.93 121.62 57016.52 88888.00 2005-12-19 21:13:08.249 353 13740.06 121.25 57016.15 88888.00 2005-12-19 21:13:09.249 353 13739.67 121.38 57016.52 88888.00 2005-12-19 21:13:10.249 353 13740.32 120.76 57015.66 88888.00 2005-12-19 21:13:11.249 353 13740.32 121.25 57016.15 88888.00 2005-12-19 21:13:12.249 353 13739.02 120.76 57016.64 88888.00 2005-12-19 21:13:13.249 353 13740.06 120.51 57015.79 88888.00 2005-12-19 21:13:14.249 353 13739.54 120.88 57016.40 88888.00 2005-12-19 21:13:15.249 353 13740.06 120.63 57016.15 88888.00 2005-12-19 21:13:16.249 353 13739.41 120.63 57016.03 88888.00 2005-12-19 21:13:17.249 353 13739.15 120.14 57015.66 88888.00 2005-12-19 21:13:18.249 353 13739.67 119.77 57015.79 88888.00 2005-12-19 21:13:19.249 353 13739.15 119.89 57016.03 88888.00 2005-12-19 21:13:20.249 353 13739.02 120.01 57015.79 88888.00 2005-12-19 21:13:21.249 353 13739.28 120.39 57016.40 88888.00 2005-12-19 21:13:22.249 353 13739.02 120.26 57015.91 88888.00 2005-12-19 21:13:23.249 353 13739.54 119.77 57015.54 88888.00 2005-12-19 21:13:24.249 353 13739.41 119.77 57016.77 88888.00 2005-12-19 21:13:25.249 353 13739.41 120.51 57016.15 88888.00 2005-12-19 21:13:26.249 353 13739.15 119.77 57016.64 88888.00 2005-12-19 21:13:27.249 353 13739.80 119.89 57015.66 88888.00 2005-12-19 21:13:28.249 353 13739.15 119.77 57016.15 88888.00 2005-12-19 21:13:29.249 353 13739.02 120.14 57016.27 88888.00 2005-12-19 21:13:30.249 353 13739.28 119.77 57015.79 88888.00 2005-12-19 21:13:31.249 353 13738.37 119.64 57016.15 88888.00 2005-12-19 21:13:32.249 353 13738.50 119.27 57016.03 88888.00 2005-12-19 21:13:33.249 353 13738.37 119.64 57016.40 88888.00 2005-12-19 21:13:34.249 353 13738.37 119.89 57016.15 88888.00 2005-12-19 21:13:35.249 353 13737.98 119.89 57015.91 88888.00 2005-12-19 21:13:36.249 353 13738.63 119.77 57015.91 88888.00 2005-12-19 21:13:37.249 353 13737.59 119.52 57016.03 88888.00 2005-12-19 21:13:38.249 353 13738.24 119.15 57016.03 88888.00 2005-12-19 21:13:39.249 353 13738.24 119.15 57015.79 88888.00 2005-12-19 21:13:40.249 353 13738.11 118.65 57015.18 88888.00 2005-12-19 21:13:41.249 353 13737.85 119.64 57016.27 88888.00 2005-12-19 21:13:42.249 353 13737.85 118.78 57016.40 88888.00 2005-12-19 21:13:43.249 353 13737.59 119.02 57016.52 88888.00 2005-12-19 21:13:44.249 353 13738.24 119.40 57016.40 88888.00 2005-12-19 21:13:45.249 353 13738.24 119.27 57016.15 88888.00 2005-12-19 21:13:46.249 353 13738.50 119.27 57016.40 88888.00 2005-12-19 21:13:47.249 353 13738.11 119.52 57016.15 88888.00 2005-12-19 21:13:48.249 353 13738.24 119.02 57015.91 88888.00 2005-12-19 21:13:49.249 353 13737.59 119.15 57015.42 88888.00 2005-12-19 21:13:50.249 353 13737.46 119.52 57015.79 88888.00 2005-12-19 21:13:51.249 353 13738.24 118.90 57016.15 88888.00 2005-12-19 21:13:52.249 353 13737.72 119.64 57015.30 88888.00 2005-12-19 21:13:53.249 353 13737.85 119.02 57015.30 88888.00 2005-12-19 21:13:54.249 353 13737.85 119.15 57015.54 88888.00 2005-12-19 21:13:55.249 353 13737.85 118.03 57015.66 88888.00 2005-12-19 21:13:56.249 353 13738.50 119.15 57015.79 88888.00 2005-12-19 21:13:57.249 353 13737.72 118.90 57015.30 88888.00 2005-12-19 21:13:58.249 353 13737.59 119.15 57015.18 88888.00 2005-12-19 21:13:59.249 353 13737.59 118.28 57016.03 88888.00 2005-12-19 21:14:00.249 353 13738.50 118.90 57015.30 88888.00 2005-12-19 21:14:01.249 353 13738.11 118.90 57015.30 88888.00 2005-12-19 21:14:02.249 353 13738.11 118.53 57015.30 88888.00 2005-12-19 21:14:03.249 353 13738.11 119.27 57015.30 88888.00 2005-12-19 21:14:04.249 353 13737.46 118.53 57016.03 88888.00 2005-12-19 21:14:05.249 353 13737.46 119.02 57015.66 88888.00 2005-12-19 21:14:06.249 353 13737.85 118.65 57015.30 88888.00 2005-12-19 21:14:07.249 353 13737.98 118.90 57015.18 88888.00 2005-12-19 21:14:08.249 353 13737.85 118.40 57015.91 88888.00 2005-12-19 21:14:09.249 353 13738.11 118.78 57014.81 88888.00 2005-12-19 21:14:10.249 353 13737.33 118.40 57014.56 88888.00 2005-12-19 21:14:11.249 353 13738.11 118.65 57015.30 88888.00 2005-12-19 21:14:12.249 353 13737.85 118.28 57015.54 88888.00 2005-12-19 21:14:13.249 353 13736.55 118.78 57015.79 88888.00 2005-12-19 21:14:14.249 353 13738.24 118.65 57016.15 88888.00 2005-12-19 21:14:15.249 353 13737.98 118.65 57015.30 88888.00 2005-12-19 21:14:16.249 353 13737.46 118.16 57015.05 88888.00 2005-12-19 21:14:17.249 353 13737.46 118.16 57014.93 88888.00 2005-12-19 21:14:18.249 353 13737.33 118.90 57015.66 88888.00 2005-12-19 21:14:19.249 353 13737.59 117.78 57014.93 88888.00 2005-12-19 21:14:20.249 353 13737.72 118.16 57015.30 88888.00 2005-12-19 21:14:21.249 353 13737.07 118.40 57015.18 88888.00 2005-12-19 21:14:22.249 353 13737.85 118.40 57015.66 88888.00 2005-12-19 21:14:23.249 353 13737.07 118.65 57015.30 88888.00 2005-12-19 21:14:24.249 353 13737.33 118.53 57015.30 88888.00 2005-12-19 21:14:25.249 353 13736.94 118.40 57015.18 88888.00 2005-12-19 21:14:26.249 353 13737.59 118.28 57015.79 88888.00 2005-12-19 21:14:27.249 353 13736.42 118.53 57015.91 88888.00 2005-12-19 21:14:28.249 353 13736.94 118.28 57015.91 88888.00 2005-12-19 21:14:29.249 353 13736.94 117.91 57015.54 88888.00 2005-12-19 21:14:30.249 353 13736.81 118.03 57015.42 88888.00 2005-12-19 21:14:31.249 353 13736.68 118.16 57014.93 88888.00 2005-12-19 21:14:32.249 353 13736.68 117.91 57015.18 88888.00 2005-12-19 21:14:33.249 353 13736.03 117.66 57015.42 88888.00 2005-12-19 21:14:34.249 353 13736.94 117.78 57015.30 88888.00 2005-12-19 21:14:35.249 353 13736.55 117.78 57015.66 88888.00 2005-12-19 21:14:36.249 353 13735.77 117.91 57015.66 88888.00 2005-12-19 21:14:37.249 353 13736.68 117.78 57015.05 88888.00 2005-12-19 21:14:38.249 353 13736.42 118.16 57014.81 88888.00 2005-12-19 21:14:39.249 353 13737.33 117.78 57015.54 88888.00 2005-12-19 21:14:40.249 353 13736.42 117.41 57015.18 88888.00 2005-12-19 21:14:41.249 353 13735.77 117.78 57015.18 88888.00 2005-12-19 21:14:42.249 353 13735.90 116.79 57015.54 88888.00 2005-12-19 21:14:43.249 353 13735.90 117.54 57015.18 88888.00 2005-12-19 21:14:44.249 353 13736.03 117.29 57015.18 88888.00 2005-12-19 21:14:45.249 353 13736.03 117.41 57016.40 88888.00 2005-12-19 21:14:46.249 353 13736.03 117.17 57015.66 88888.00 2005-12-19 21:14:47.249 353 13736.03 117.54 57015.54 88888.00 2005-12-19 21:14:48.249 353 13735.77 117.41 57014.81 88888.00 2005-12-19 21:14:49.249 353 13736.03 117.66 57015.91 88888.00 2005-12-19 21:14:50.249 353 13735.64 117.78 57014.93 88888.00 2005-12-19 21:14:51.249 353 13735.51 117.41 57014.93 88888.00 2005-12-19 21:14:52.249 353 13736.16 117.17 57014.44 88888.00 2005-12-19 21:14:53.249 353 13735.90 117.41 57014.68 88888.00 2005-12-19 21:14:54.249 353 13735.51 116.92 57014.56 88888.00 2005-12-19 21:14:55.249 353 13735.51 117.41 57015.18 88888.00 2005-12-19 21:14:56.249 353 13736.55 117.17 57014.56 88888.00 2005-12-19 21:14:57.249 353 13735.77 117.41 57015.18 88888.00 2005-12-19 21:14:58.249 353 13735.90 116.92 57014.93 88888.00 2005-12-19 21:14:59.249 353 13735.64 117.29 57014.93 88888.00 2005-12-19 21:15:00.249 353 13736.29 117.04 57014.20 88888.00 2005-12-19 21:15:01.249 353 13736.29 117.29 57014.56 88888.00 2005-12-19 21:15:02.249 353 13735.90 117.04 57014.20 88888.00 2005-12-19 21:15:03.249 353 13735.90 117.66 57014.93 88888.00 2005-12-19 21:15:04.249 353 13735.77 117.17 57014.44 88888.00 2005-12-19 21:15:05.249 353 13735.90 117.04 57014.56 88888.00 2005-12-19 21:15:06.249 353 13736.42 117.41 57014.56 88888.00 2005-12-19 21:15:07.249 353 13736.42 117.66 57013.83 88888.00 2005-12-19 21:15:08.249 353 13736.29 116.92 57014.68 88888.00 2005-12-19 21:15:09.249 353 13736.03 117.41 57013.83 88888.00 2005-12-19 21:15:10.249 353 13736.55 117.29 57014.32 88888.00 2005-12-19 21:15:11.249 353 13736.68 117.17 57014.56 88888.00 2005-12-19 21:15:12.249 353 13736.16 117.54 57014.81 88888.00 2005-12-19 21:15:13.249 353 13737.07 118.03 57014.07 88888.00 2005-12-19 21:15:14.249 353 13736.29 117.29 57014.32 88888.00 2005-12-19 21:15:15.249 353 13736.42 117.54 57014.68 88888.00 2005-12-19 21:15:16.249 353 13737.20 117.66 57013.95 88888.00 2005-12-19 21:15:17.249 353 13737.20 117.91 57014.81 88888.00 2005-12-19 21:15:18.249 353 13737.46 117.78 57014.68 88888.00 2005-12-19 21:15:19.249 353 13736.42 117.29 57014.93 88888.00 2005-12-19 21:15:20.249 353 13737.07 117.29 57014.56 88888.00 2005-12-19 21:15:21.249 353 13737.33 117.29 57013.95 88888.00 2005-12-19 21:15:22.249 353 13737.85 117.41 57014.20 88888.00 2005-12-19 21:15:23.249 353 13737.59 117.54 57015.54 88888.00 2005-12-19 21:15:24.249 353 13737.46 117.04 57014.20 88888.00 2005-12-19 21:15:25.249 353 13737.46 117.41 57014.44 88888.00 2005-12-19 21:15:26.249 353 13736.81 117.29 57013.95 88888.00 2005-12-19 21:15:27.249 353 13736.68 117.17 57014.20 88888.00 2005-12-19 21:15:28.249 353 13737.07 117.91 57013.95 88888.00 2005-12-19 21:15:29.249 353 13737.46 117.91 57013.83 88888.00 2005-12-19 21:15:30.249 353 13736.81 117.91 57015.18 88888.00 2005-12-19 21:15:31.249 353 13737.20 117.66 57014.32 88888.00 2005-12-19 21:15:32.249 353 13736.55 117.66 57014.20 88888.00 2005-12-19 21:15:33.249 353 13736.68 117.78 57014.56 88888.00 2005-12-19 21:15:34.249 353 13736.94 116.92 57014.93 88888.00 2005-12-19 21:15:35.249 353 13736.68 117.66 57014.81 88888.00 2005-12-19 21:15:36.249 353 13736.29 117.91 57014.44 88888.00 2005-12-19 21:15:37.249 353 13736.81 117.78 57014.20 88888.00 2005-12-19 21:15:38.249 353 13736.68 117.29 57013.83 88888.00 2005-12-19 21:15:39.249 353 13736.81 117.41 57014.32 88888.00 2005-12-19 21:15:40.249 353 13736.29 117.41 57014.07 88888.00 2005-12-19 21:15:41.249 353 13736.68 117.91 57014.81 88888.00 2005-12-19 21:15:42.249 353 13736.81 117.78 57014.44 88888.00 2005-12-19 21:15:43.249 353 13736.55 117.78 57014.07 88888.00 2005-12-19 21:15:44.249 353 13736.42 117.66 57013.95 88888.00 2005-12-19 21:15:45.249 353 13735.64 117.66 57013.22 88888.00 2005-12-19 21:15:46.249 353 13736.81 117.78 57014.56 88888.00 2005-12-19 21:15:47.249 353 13737.20 117.54 57014.68 88888.00 2005-12-19 21:15:48.249 353 13735.64 117.41 57014.56 88888.00 2005-12-19 21:15:49.249 353 13736.29 117.54 57013.83 88888.00 2005-12-19 21:15:50.249 353 13736.03 117.17 57013.95 88888.00 2005-12-19 21:15:51.249 353 13736.42 117.78 57014.20 88888.00 2005-12-19 21:15:52.249 353 13736.16 117.29 57014.32 88888.00 2005-12-19 21:15:53.249 353 13736.03 117.78 57013.83 88888.00 2005-12-19 21:15:54.249 353 13736.55 117.04 57013.83 88888.00 2005-12-19 21:15:55.249 353 13735.90 117.41 57013.83 88888.00 2005-12-19 21:15:56.249 353 13735.77 117.54 57013.59 88888.00 2005-12-19 21:15:57.249 353 13736.03 117.66 57013.59 88888.00 2005-12-19 21:15:58.249 353 13735.77 117.54 57013.71 88888.00 2005-12-19 21:15:59.249 353 13735.90 117.41 57013.71 88888.00 2005-12-19 21:16:00.249 353 13736.03 117.66 57013.46 88888.00 2005-12-19 21:16:01.249 353 13736.03 117.54 57013.71 88888.00 2005-12-19 21:16:02.249 353 13735.38 118.03 57013.46 88888.00 2005-12-19 21:16:03.249 353 13735.25 117.66 57013.71 88888.00 2005-12-19 21:16:04.249 353 13735.51 117.17 57013.34 88888.00 2005-12-19 21:16:05.249 353 13735.38 117.04 57014.32 88888.00 2005-12-19 21:16:06.249 353 13736.03 116.92 57013.71 88888.00 2005-12-19 21:16:07.249 353 13735.64 117.78 57013.46 88888.00 2005-12-19 21:16:08.249 353 13735.90 117.66 57013.83 88888.00 2005-12-19 21:16:09.249 353 13735.77 117.54 57013.83 88888.00 2005-12-19 21:16:10.249 353 13735.51 117.29 57013.59 88888.00 2005-12-19 21:16:11.249 353 13735.64 117.54 57012.73 88888.00 2005-12-19 21:16:12.249 353 13735.77 117.66 57013.59 88888.00 2005-12-19 21:16:13.249 353 13735.51 117.66 57013.10 88888.00 2005-12-19 21:16:14.249 353 13735.64 117.29 57013.71 88888.00 2005-12-19 21:16:15.249 353 13735.77 116.67 57013.34 88888.00 2005-12-19 21:16:16.249 353 13735.77 117.17 57013.59 88888.00 2005-12-19 21:16:17.249 353 13735.25 117.41 57012.97 88888.00 2005-12-19 21:16:18.249 353 13735.38 117.29 57013.34 88888.00 2005-12-19 21:16:19.249 353 13735.64 117.66 57013.22 88888.00 2005-12-19 21:16:20.249 353 13735.38 118.16 57013.59 88888.00 2005-12-19 21:16:21.249 353 13735.64 118.03 57013.59 88888.00 2005-12-19 21:16:22.249 353 13734.99 117.54 57013.22 88888.00 2005-12-19 21:16:23.249 353 13736.03 117.41 57012.97 88888.00 2005-12-19 21:16:24.249 353 13735.38 117.66 57013.22 88888.00 2005-12-19 21:16:25.249 353 13734.86 118.90 57013.10 88888.00 2005-12-19 21:16:26.249 353 13735.77 117.17 57013.22 88888.00 2005-12-19 21:16:27.249 353 13734.99 117.41 57013.10 88888.00 2005-12-19 21:16:28.249 353 13734.86 117.91 57013.46 88888.00 2005-12-19 21:16:29.249 353 13735.12 117.17 57012.97 88888.00 2005-12-19 21:16:30.249 353 13734.73 118.03 57012.48 88888.00 2005-12-19 21:16:31.249 353 13734.47 117.66 57013.59 88888.00 2005-12-19 21:16:32.249 353 13734.99 117.54 57013.22 88888.00 2005-12-19 21:16:33.249 353 13734.86 117.78 57012.48 88888.00 2005-12-19 21:16:34.249 353 13734.99 117.41 57012.73 88888.00 2005-12-19 21:16:35.249 353 13734.34 117.78 57012.97 88888.00 2005-12-19 21:16:36.249 353 13734.99 118.28 57013.34 88888.00 2005-12-19 21:16:37.249 353 13734.60 118.16 57013.34 88888.00 2005-12-19 21:16:38.249 353 13734.73 117.78 57013.22 88888.00 2005-12-19 21:16:39.249 353 13734.08 118.40 57013.59 88888.00 2005-12-19 21:16:40.249 353 13734.73 117.78 57012.61 88888.00 2005-12-19 21:16:41.249 353 13734.73 117.78 57012.48 88888.00 2005-12-19 21:16:42.249 353 13734.86 117.78 57012.97 88888.00 2005-12-19 21:16:43.249 353 13734.86 117.91 57012.48 88888.00 2005-12-19 21:16:44.249 353 13734.73 118.03 57013.22 88888.00 2005-12-19 21:16:45.249 353 13734.21 117.78 57012.48 88888.00 2005-12-19 21:16:46.249 353 13734.73 117.29 57012.73 88888.00 2005-12-19 21:16:47.249 353 13733.95 118.16 57013.83 88888.00 2005-12-19 21:16:48.249 353 13734.34 117.91 57012.61 88888.00 2005-12-19 21:16:49.249 353 13734.21 117.91 57012.73 88888.00 2005-12-19 21:16:50.249 353 13733.69 118.65 57012.48 88888.00 2005-12-19 21:16:51.249 353 13734.08 118.16 57012.24 88888.00 2005-12-19 21:16:52.249 353 13734.60 118.65 57013.22 88888.00 2005-12-19 21:16:53.249 353 13733.95 118.65 57012.61 88888.00 2005-12-19 21:16:54.249 353 13734.08 118.90 57012.36 88888.00 2005-12-19 21:16:55.249 353 13734.08 118.53 57013.22 88888.00 2005-12-19 21:16:56.249 353 13734.21 118.78 57012.61 88888.00 2005-12-19 21:16:57.249 353 13733.95 118.65 57012.48 88888.00 2005-12-19 21:16:58.249 353 13733.43 119.02 57012.36 88888.00 2005-12-19 21:16:59.249 353 13734.47 118.78 57012.73 88888.00 2005-12-19 21:17:00.249 353 13734.73 119.40 57012.24 88888.00 2005-12-19 21:17:01.249 353 13733.56 119.15 57012.48 88888.00 2005-12-19 21:17:02.249 353 13733.95 118.90 57012.48 88888.00 2005-12-19 21:17:03.249 353 13734.21 119.27 57012.73 88888.00 2005-12-19 21:17:04.249 353 13734.21 118.28 57011.88 88888.00 2005-12-19 21:17:05.249 353 13734.08 119.27 57012.00 88888.00 2005-12-19 21:17:06.249 353 13733.56 119.52 57012.12 88888.00 2005-12-19 21:17:07.249 353 13734.60 118.78 57012.48 88888.00 2005-12-19 21:17:08.249 353 13734.73 120.01 57012.36 88888.00 2005-12-19 21:17:09.249 353 13733.95 118.78 57012.00 88888.00 2005-12-19 21:17:10.249 353 13734.08 119.02 57012.73 88888.00 2005-12-19 21:17:11.249 353 13734.47 118.53 57012.12 88888.00 2005-12-19 21:17:12.249 353 13734.21 119.89 57012.61 88888.00 2005-12-19 21:17:13.249 353 13734.21 118.53 57012.00 88888.00 2005-12-19 21:17:14.249 353 13733.95 119.77 57012.12 88888.00 2005-12-19 21:17:15.249 353 13733.30 119.52 57013.10 88888.00 2005-12-19 21:17:16.249 353 13733.56 119.40 57012.24 88888.00 2005-12-19 21:17:17.249 353 13734.21 119.52 57011.51 88888.00 2005-12-19 21:17:18.249 353 13733.56 119.02 57012.73 88888.00 2005-12-19 21:17:19.249 353 13733.30 118.53 57012.36 88888.00 2005-12-19 21:17:20.249 353 13733.30 119.27 57012.00 88888.00 2005-12-19 21:17:21.249 353 13733.56 119.52 57012.36 88888.00 2005-12-19 21:17:22.249 353 13733.69 119.52 57012.73 88888.00 2005-12-19 21:17:23.249 353 13733.56 118.28 57012.73 88888.00 2005-12-19 21:17:24.249 353 13733.56 119.02 57012.85 88888.00 2005-12-19 21:17:25.249 353 13733.56 119.02 57012.00 88888.00 2005-12-19 21:17:26.249 353 13732.91 119.15 57012.36 88888.00 2005-12-19 21:17:27.249 353 13733.43 118.40 57012.48 88888.00 2005-12-19 21:17:28.249 353 13733.56 119.27 57012.36 88888.00 2005-12-19 21:17:29.249 353 13733.69 118.78 57012.36 88888.00 2005-12-19 21:17:30.249 353 13733.56 118.78 57012.36 88888.00 2005-12-19 21:17:31.249 353 13732.91 119.02 57011.63 88888.00 2005-12-19 21:17:32.249 353 13733.04 118.78 57012.00 88888.00 2005-12-19 21:17:33.249 353 13732.52 118.28 57012.36 88888.00 2005-12-19 21:17:34.249 353 13732.78 118.16 57012.61 88888.00 2005-12-19 21:17:35.249 353 13733.43 118.90 57012.00 88888.00 2005-12-19 21:17:36.249 353 13732.52 118.16 57012.36 88888.00 2005-12-19 21:17:37.249 353 13733.56 118.40 57012.48 88888.00 2005-12-19 21:17:38.249 353 13733.17 118.03 57012.24 88888.00 2005-12-19 21:17:39.249 353 13732.91 118.78 57012.61 88888.00 2005-12-19 21:17:40.249 353 13732.91 118.28 57012.85 88888.00 2005-12-19 21:17:41.249 353 13732.78 119.02 57012.48 88888.00 2005-12-19 21:17:42.249 353 13733.04 117.91 57012.24 88888.00 2005-12-19 21:17:43.249 353 13732.52 118.28 57011.88 88888.00 2005-12-19 21:17:44.249 353 13732.78 117.91 57011.38 88888.00 2005-12-19 21:17:45.249 353 13733.17 118.78 57011.75 88888.00 2005-12-19 21:17:46.249 353 13732.78 118.28 57011.88 88888.00 2005-12-19 21:17:47.249 353 13732.13 118.78 57011.88 88888.00 2005-12-19 21:17:48.249 353 13732.52 118.16 57012.00 88888.00 2005-12-19 21:17:49.249 353 13732.78 118.03 57011.51 88888.00 2005-12-19 21:17:50.249 353 13733.43 118.28 57012.73 88888.00 2005-12-19 21:17:51.249 353 13733.17 118.40 57011.63 88888.00 2005-12-19 21:17:52.249 353 13733.04 118.40 57012.48 88888.00 2005-12-19 21:17:53.249 353 13732.91 118.28 57011.38 88888.00 2005-12-19 21:17:54.249 353 13732.13 118.28 57011.88 88888.00 2005-12-19 21:17:55.249 353 13733.30 118.78 57011.88 88888.00 2005-12-19 21:17:56.249 353 13732.52 118.65 57011.88 88888.00 2005-12-19 21:17:57.249 353 13732.26 118.28 57012.00 88888.00 2005-12-19 21:17:58.249 353 13732.52 118.40 57011.63 88888.00 2005-12-19 21:17:59.249 353 13732.26 118.90 57011.51 88888.00 2005-12-19 21:18:00.249 353 13732.13 118.40 57012.00 88888.00 2005-12-19 21:18:01.249 353 13732.26 119.02 57011.51 88888.00 2005-12-19 21:18:02.249 353 13732.26 118.28 57011.26 88888.00 2005-12-19 21:18:03.249 353 13731.61 118.03 57011.75 88888.00 2005-12-19 21:18:04.249 353 13732.26 118.40 57011.88 88888.00 2005-12-19 21:18:05.249 353 13732.39 118.78 57011.14 88888.00 2005-12-19 21:18:06.249 353 13731.74 118.53 57011.51 88888.00 2005-12-19 21:18:07.249 353 13731.87 119.15 57011.75 88888.00 2005-12-19 21:18:08.249 353 13732.52 119.02 57011.75 88888.00 2005-12-19 21:18:09.249 353 13731.61 118.65 57011.02 88888.00 2005-12-19 21:18:10.249 353 13732.26 118.40 57012.12 88888.00 2005-12-19 21:18:11.249 353 13732.52 119.27 57011.63 88888.00 2005-12-19 21:18:12.249 353 13732.00 118.65 57012.36 88888.00 2005-12-19 21:18:13.249 353 13731.48 118.90 57011.14 88888.00 2005-12-19 21:18:14.249 353 13731.74 118.78 57011.26 88888.00 2005-12-19 21:18:15.249 353 13732.13 118.78 57011.88 88888.00 2005-12-19 21:18:16.249 353 13731.35 118.78 57011.26 88888.00 2005-12-19 21:18:17.249 353 13731.87 118.90 57011.51 88888.00 2005-12-19 21:18:18.249 353 13731.61 118.78 57011.14 88888.00 2005-12-19 21:18:19.249 353 13731.74 119.77 57011.02 88888.00 2005-12-19 21:18:20.249 353 13731.87 119.15 57011.26 88888.00 2005-12-19 21:18:21.249 353 13731.61 119.40 57011.38 88888.00 2005-12-19 21:18:22.249 353 13731.87 119.77 57012.12 88888.00 2005-12-19 21:18:23.249 353 13731.35 119.27 57011.51 88888.00 2005-12-19 21:18:24.249 353 13731.35 119.52 57011.14 88888.00 2005-12-19 21:18:25.249 353 13731.61 119.02 57010.65 88888.00 2005-12-19 21:18:26.249 353 13731.09 119.77 57011.63 88888.00 2005-12-19 21:18:27.249 353 13731.35 119.02 57011.14 88888.00 2005-12-19 21:18:28.249 353 13731.87 119.27 57012.12 88888.00 2005-12-19 21:18:29.249 353 13731.35 119.64 57011.26 88888.00 2005-12-19 21:18:30.249 353 13731.61 119.40 57011.02 88888.00 2005-12-19 21:18:31.249 353 13731.09 119.52 57011.14 88888.00 2005-12-19 21:18:32.249 353 13731.09 119.02 57011.38 88888.00 2005-12-19 21:18:33.249 353 13731.09 119.89 57011.02 88888.00 2005-12-19 21:18:34.249 353 13731.22 119.52 57011.88 88888.00 2005-12-19 21:18:35.249 353 13730.44 119.52 57011.63 88888.00 2005-12-19 21:18:36.249 353 13730.44 119.52 57011.63 88888.00 2005-12-19 21:18:37.249 353 13731.09 119.77 57011.75 88888.00 2005-12-19 21:18:38.249 353 13730.44 119.27 57011.14 88888.00 2005-12-19 21:18:39.249 353 13730.96 119.02 57011.38 88888.00 2005-12-19 21:18:40.249 353 13730.70 119.27 57012.12 88888.00 2005-12-19 21:18:41.249 353 13730.83 119.40 57011.26 88888.00 2005-12-19 21:18:42.249 353 13730.57 119.15 57011.63 88888.00 2005-12-19 21:18:43.249 353 13730.83 120.39 57011.38 88888.00 2005-12-19 21:18:44.249 353 13731.22 119.27 57011.88 88888.00 2005-12-19 21:18:45.249 353 13730.70 119.89 57011.88 88888.00 2005-12-19 21:18:46.249 353 13730.31 119.27 57011.75 88888.00 2005-12-19 21:18:47.249 353 13730.44 119.27 57011.88 88888.00 2005-12-19 21:18:48.249 353 13730.05 120.01 57011.63 88888.00 2005-12-19 21:18:49.249 353 13730.05 119.40 57012.00 88888.00 2005-12-19 21:18:50.249 353 13730.31 119.64 57011.51 88888.00 2005-12-19 21:18:51.249 353 13730.05 119.27 57011.51 88888.00 2005-12-19 21:18:52.249 353 13729.79 119.89 57011.38 88888.00 2005-12-19 21:18:53.249 353 13729.66 119.52 57011.51 88888.00 2005-12-19 21:18:54.249 353 13729.92 119.77 57011.51 88888.00 2005-12-19 21:18:55.249 353 13730.57 119.77 57011.26 88888.00 2005-12-19 21:18:56.249 353 13729.53 119.02 57012.00 88888.00 2005-12-19 21:18:57.249 353 13729.66 120.26 57011.38 88888.00 2005-12-19 21:18:58.249 353 13729.92 119.77 57011.02 88888.00 2005-12-19 21:18:59.249 353 13730.31 119.40 57011.75 88888.00 2005-12-19 21:19:00.249 353 13730.31 119.02 57012.00 88888.00 2005-12-19 21:19:01.249 353 13730.18 119.89 57011.63 88888.00 2005-12-19 21:19:02.249 353 13729.92 119.77 57012.00 88888.00 2005-12-19 21:19:03.249 353 13730.18 119.27 57011.88 88888.00 2005-12-19 21:19:04.249 353 13729.79 119.77 57012.00 88888.00 2005-12-19 21:19:05.249 353 13730.18 119.02 57011.14 88888.00 2005-12-19 21:19:06.249 353 13729.40 119.89 57011.02 88888.00 2005-12-19 21:19:07.249 353 13729.79 119.52 57011.38 88888.00 2005-12-19 21:19:08.249 353 13728.88 120.01 57011.88 88888.00 2005-12-19 21:19:09.249 353 13729.27 120.39 57011.75 88888.00 2005-12-19 21:19:10.249 353 13728.49 119.64 57011.26 88888.00 2005-12-19 21:19:11.249 353 13728.49 120.39 57011.51 88888.00 2005-12-19 21:19:12.249 353 13728.75 120.14 57011.51 88888.00 2005-12-19 21:19:13.249 353 13727.97 120.39 57011.02 88888.00 2005-12-19 21:19:14.249 353 13727.84 120.51 57011.63 88888.00 2005-12-19 21:19:15.249 353 13727.19 120.88 57011.26 88888.00 2005-12-19 21:19:16.249 353 13726.93 120.76 57011.38 88888.00 2005-12-19 21:19:17.249 353 13727.45 121.50 57011.51 88888.00 2005-12-19 21:19:18.249 353 13726.54 121.01 57011.38 88888.00 2005-12-19 21:19:19.249 353 13727.06 121.25 57011.38 88888.00 2005-12-19 21:19:20.249 353 13727.19 121.50 57011.14 88888.00 2005-12-19 21:19:21.249 353 13726.67 120.76 57011.38 88888.00 2005-12-19 21:19:22.249 353 13727.19 121.62 57011.26 88888.00 2005-12-19 21:19:23.249 353 13726.93 120.88 57011.02 88888.00 2005-12-19 21:19:24.249 353 13726.67 120.88 57011.14 88888.00 2005-12-19 21:19:25.249 353 13726.54 120.76 57011.51 88888.00 2005-12-19 21:19:26.249 353 13726.54 121.25 57010.65 88888.00 2005-12-19 21:19:27.249 353 13726.67 121.50 57010.89 88888.00 2005-12-19 21:19:28.249 353 13726.41 121.50 57011.02 88888.00 2005-12-19 21:19:29.249 353 13726.67 120.76 57010.89 88888.00 2005-12-19 21:19:30.249 353 13726.54 121.25 57010.29 88888.00 2005-12-19 21:19:31.249 353 13726.93 121.01 57010.53 88888.00 2005-12-19 21:19:32.249 353 13726.80 121.50 57010.77 88888.00 2005-12-19 21:19:33.249 353 13726.28 121.13 57010.77 88888.00 2005-12-19 21:19:34.249 353 13726.02 120.88 57010.89 88888.00 2005-12-19 21:19:35.249 353 13726.15 120.76 57011.02 88888.00 2005-12-19 21:19:36.249 353 13726.93 121.87 57010.89 88888.00 2005-12-19 21:19:37.249 353 13726.93 121.50 57010.77 88888.00 2005-12-19 21:19:38.249 353 13726.02 121.38 57010.65 88888.00 2005-12-19 21:19:39.249 353 13726.80 121.50 57010.41 88888.00 2005-12-19 21:19:40.249 353 13726.54 122.00 57010.65 88888.00 2005-12-19 21:19:41.249 353 13726.67 121.62 57010.41 88888.00 2005-12-19 21:19:42.249 353 13726.93 121.62 57010.89 88888.00 2005-12-19 21:19:43.249 353 13726.67 121.38 57010.77 88888.00 2005-12-19 21:19:44.249 353 13727.06 121.75 57010.53 88888.00 2005-12-19 21:19:45.249 353 13727.32 121.62 57010.41 88888.00 2005-12-19 21:19:46.249 353 13727.71 121.38 57010.89 88888.00 2005-12-19 21:19:47.249 353 13726.41 122.00 57010.77 88888.00 2005-12-19 21:19:48.249 353 13726.67 121.75 57010.16 88888.00 2005-12-19 21:19:49.249 353 13726.28 122.49 57010.41 88888.00 2005-12-19 21:19:50.249 353 13727.58 121.50 57011.02 88888.00 2005-12-19 21:19:51.249 353 13726.28 121.87 57010.53 88888.00 2005-12-19 21:19:52.249 353 13727.19 121.50 57010.16 88888.00 2005-12-19 21:19:53.249 353 13727.06 121.25 57010.41 88888.00 2005-12-19 21:19:54.249 353 13726.67 122.00 57009.67 88888.00 2005-12-19 21:19:55.249 353 13726.54 121.75 57010.41 88888.00 2005-12-19 21:19:56.249 353 13727.19 122.00 57010.77 88888.00 2005-12-19 21:19:57.249 353 13726.67 121.75 57010.65 88888.00 2005-12-19 21:19:58.249 353 13727.19 122.37 57010.41 88888.00 2005-12-19 21:19:59.249 353 13726.80 121.75 57010.41 88888.00 2005-12-19 21:20:00.249 353 13726.41 122.00 57010.41 88888.00 2005-12-19 21:20:01.249 353 13726.67 121.75 57010.41 88888.00 2005-12-19 21:20:02.249 353 13726.15 122.37 57010.65 88888.00 2005-12-19 21:20:03.249 353 13726.80 122.49 57009.79 88888.00 2005-12-19 21:20:04.249 353 13726.67 122.24 57010.16 88888.00 2005-12-19 21:20:05.249 353 13726.54 122.00 57010.04 88888.00 2005-12-19 21:20:06.249 353 13726.41 121.50 57010.41 88888.00 2005-12-19 21:20:07.249 353 13726.54 122.24 57010.16 88888.00 2005-12-19 21:20:08.249 353 13726.67 122.49 57009.43 88888.00 2005-12-19 21:20:09.249 353 13727.84 121.75 57009.18 88888.00 2005-12-19 21:20:10.249 353 13727.06 122.49 57010.04 88888.00 2005-12-19 21:20:11.249 353 13726.93 122.37 57010.04 88888.00 2005-12-19 21:20:12.249 353 13727.45 122.37 57010.16 88888.00 2005-12-19 21:20:13.249 353 13727.19 121.62 57010.41 88888.00 2005-12-19 21:20:14.249 353 13727.45 122.62 57009.55 88888.00 2005-12-19 21:20:15.249 353 13728.10 122.62 57010.04 88888.00 2005-12-19 21:20:16.249 353 13727.71 122.24 57009.92 88888.00 2005-12-19 21:20:17.249 353 13728.10 122.37 57010.29 88888.00 2005-12-19 21:20:18.249 353 13728.36 122.49 57010.16 88888.00 2005-12-19 21:20:19.249 353 13728.62 122.74 57010.41 88888.00 2005-12-19 21:20:20.249 353 13728.10 122.24 57010.29 88888.00 2005-12-19 21:20:21.249 353 13729.66 122.62 57010.29 88888.00 2005-12-19 21:20:22.249 353 13728.23 122.86 57009.92 88888.00 2005-12-19 21:20:23.249 353 13728.49 122.24 57009.67 88888.00 2005-12-19 21:20:24.249 353 13728.75 122.37 57010.04 88888.00 2005-12-19 21:20:25.249 353 13729.27 122.12 57009.92 88888.00 2005-12-19 21:20:26.249 353 13729.53 122.49 57009.67 88888.00 2005-12-19 21:20:27.249 353 13729.66 122.12 57009.92 88888.00 2005-12-19 21:20:28.249 353 13729.40 121.75 57009.79 88888.00 2005-12-19 21:20:29.249 353 13729.92 122.00 57009.92 88888.00 2005-12-19 21:20:30.249 353 13729.79 122.62 57009.92 88888.00 2005-12-19 21:20:31.249 353 13729.53 121.62 57010.89 88888.00 2005-12-19 21:20:32.249 353 13730.31 122.49 57010.04 88888.00 2005-12-19 21:20:33.249 353 13730.18 121.50 57010.04 88888.00 2005-12-19 21:20:34.249 353 13731.09 122.37 57010.53 88888.00 2005-12-19 21:20:35.249 353 13730.44 121.75 57010.04 88888.00 2005-12-19 21:20:36.249 353 13731.09 122.00 57010.65 88888.00 2005-12-19 21:20:37.249 353 13730.96 122.24 57010.65 88888.00 2005-12-19 21:20:38.249 353 13730.31 121.87 57010.89 88888.00 2005-12-19 21:20:39.249 353 13730.96 121.62 57010.16 88888.00 2005-12-19 21:20:40.249 353 13731.09 121.87 57010.89 88888.00 2005-12-19 21:20:41.249 353 13731.22 121.62 57010.65 88888.00 2005-12-19 21:20:42.249 353 13730.70 121.50 57010.77 88888.00 2005-12-19 21:20:43.249 353 13731.35 121.87 57010.53 88888.00 2005-12-19 21:20:44.249 353 13731.48 121.38 57009.79 88888.00 2005-12-19 21:20:45.249 353 13731.61 121.13 57010.16 88888.00 2005-12-19 21:20:46.249 353 13732.13 121.13 57010.53 88888.00 2005-12-19 21:20:47.249 353 13731.48 121.01 57010.41 88888.00 2005-12-19 21:20:48.249 353 13732.13 121.38 57010.53 88888.00 2005-12-19 21:20:49.249 353 13732.26 121.25 57010.53 88888.00 2005-12-19 21:20:50.249 353 13732.52 121.01 57010.29 88888.00 2005-12-19 21:20:51.249 353 13731.74 120.39 57010.77 88888.00 2005-12-19 21:20:52.249 353 13732.65 121.01 57010.77 88888.00 2005-12-19 21:20:53.249 353 13732.39 120.39 57010.41 88888.00 2005-12-19 21:20:54.249 353 13732.65 120.26 57011.14 88888.00 2005-12-19 21:20:55.249 353 13732.78 120.51 57011.14 88888.00 2005-12-19 21:20:56.249 353 13733.30 120.51 57010.89 88888.00 2005-12-19 21:20:57.249 353 13732.65 120.14 57011.14 88888.00 2005-12-19 21:20:58.249 353 13732.65 119.89 57010.29 88888.00 2005-12-19 21:20:59.249 353 13733.69 120.51 57011.02 88888.00 2005-12-19 21:21:00.249 353 13733.30 120.39 57010.65 88888.00 2005-12-19 21:21:01.249 353 13733.30 119.27 57010.89 88888.00 2005-12-19 21:21:02.249 353 13733.43 119.89 57010.89 88888.00 2005-12-19 21:21:03.249 353 13733.17 120.26 57010.53 88888.00 2005-12-19 21:21:04.249 353 13733.95 120.14 57011.14 88888.00 2005-12-19 21:21:05.249 353 13733.04 120.26 57011.63 88888.00 2005-12-19 21:21:06.249 353 13733.95 119.89 57011.88 88888.00 2005-12-19 21:21:07.249 353 13734.08 119.89 57011.88 88888.00 2005-12-19 21:21:08.249 353 13733.56 119.64 57010.89 88888.00 2005-12-19 21:21:09.249 353 13734.21 119.64 57010.65 88888.00 2005-12-19 21:21:10.249 353 13734.21 119.52 57010.53 88888.00 2005-12-19 21:21:11.249 353 13733.82 119.89 57011.63 88888.00 2005-12-19 21:21:12.249 353 13733.95 120.01 57010.89 88888.00 2005-12-19 21:21:13.249 353 13734.60 120.26 57011.14 88888.00 2005-12-19 21:21:14.249 353 13734.34 120.14 57011.14 88888.00 2005-12-19 21:21:15.249 353 13735.38 120.39 57011.88 88888.00 2005-12-19 21:21:16.249 353 13734.73 119.77 57011.75 88888.00 2005-12-19 21:21:17.249 353 13735.12 118.78 57010.65 88888.00 2005-12-19 21:21:18.249 353 13734.21 119.52 57011.02 88888.00 2005-12-19 21:21:19.249 353 13735.25 119.77 57011.51 88888.00 2005-12-19 21:21:20.249 353 13735.64 119.77 57010.77 88888.00 2005-12-19 21:21:21.249 353 13735.38 120.26 57011.38 88888.00 2005-12-19 21:21:22.249 353 13735.38 120.14 57011.63 88888.00 2005-12-19 21:21:23.249 353 13735.38 120.26 57011.26 88888.00 2005-12-19 21:21:24.249 353 13735.90 119.89 57011.63 88888.00 2005-12-19 21:21:25.249 353 13735.12 119.77 57011.38 88888.00 2005-12-19 21:21:26.249 353 13735.51 120.14 57011.26 88888.00 2005-12-19 21:21:27.249 353 13736.16 120.14 57011.38 88888.00 2005-12-19 21:21:28.249 353 13735.77 120.26 57011.88 88888.00 2005-12-19 21:21:29.249 353 13735.38 119.77 57011.75 88888.00 2005-12-19 21:21:30.249 353 13735.25 120.39 57011.63 88888.00 2005-12-19 21:21:31.249 353 13736.03 120.26 57011.14 88888.00 2005-12-19 21:21:32.249 353 13735.90 120.14 57010.89 88888.00 2005-12-19 21:21:33.249 353 13736.81 119.64 57011.38 88888.00 2005-12-19 21:21:34.249 353 13735.64 119.77 57011.14 88888.00 2005-12-19 21:21:35.249 353 13736.03 120.63 57011.26 88888.00 2005-12-19 21:21:36.249 353 13735.64 120.26 57011.88 88888.00 2005-12-19 21:21:37.249 353 13736.03 120.26 57011.63 88888.00 2005-12-19 21:21:38.249 353 13736.42 120.39 57011.51 88888.00 2005-12-19 21:21:39.249 353 13736.55 120.39 57011.38 88888.00 2005-12-19 21:21:40.249 353 13736.42 120.51 57011.75 88888.00 2005-12-19 21:21:41.249 353 13736.94 120.01 57011.75 88888.00 2005-12-19 21:21:42.249 353 13735.90 120.88 57012.12 88888.00 2005-12-19 21:21:43.249 353 13736.42 120.76 57011.51 88888.00 2005-12-19 21:21:44.249 353 13735.90 120.26 57012.12 88888.00 2005-12-19 21:21:45.249 353 13735.38 121.01 57011.63 88888.00 2005-12-19 21:21:46.249 353 13735.51 120.26 57012.00 88888.00 2005-12-19 21:21:47.249 353 13735.51 120.39 57012.00 88888.00 2005-12-19 21:21:48.249 353 13736.03 121.13 57011.38 88888.00 2005-12-19 21:21:49.249 353 13735.51 120.14 57012.00 88888.00 2005-12-19 21:21:50.249 353 13736.29 120.39 57012.00 88888.00 2005-12-19 21:21:51.249 353 13735.38 120.51 57012.36 88888.00 2005-12-19 21:21:52.249 353 13735.77 120.63 57012.36 88888.00 2005-12-19 21:21:53.249 353 13735.51 120.26 57012.12 88888.00 2005-12-19 21:21:54.248 353 13735.77 120.26 57012.12 88888.00 2005-12-19 21:21:55.248 353 13735.51 121.01 57012.36 88888.00 2005-12-19 21:21:56.248 353 13735.90 119.52 57012.48 88888.00 2005-12-19 21:21:57.248 353 13735.77 120.01 57012.48 88888.00 2005-12-19 21:21:58.248 353 13735.51 119.52 57012.61 88888.00 2005-12-19 21:21:59.248 353 13735.51 120.26 57012.85 88888.00 2005-12-19 21:22:00.248 353 13735.77 119.40 57012.36 88888.00 2005-12-19 21:22:01.248 353 13735.77 119.27 57012.61 88888.00 2005-12-19 21:22:02.248 353 13736.68 119.40 57012.36 88888.00 2005-12-19 21:22:03.248 353 13736.29 118.90 57012.48 88888.00 2005-12-19 21:22:04.248 353 13736.16 119.15 57012.12 88888.00 2005-12-19 21:22:05.248 353 13736.29 118.78 57013.10 88888.00 2005-12-19 21:22:06.248 353 13736.42 119.27 57012.24 88888.00 2005-12-19 21:22:07.248 353 13736.42 118.65 57012.48 88888.00 2005-12-19 21:22:08.248 353 13736.68 118.65 57012.97 88888.00 2005-12-19 21:22:09.248 353 13736.55 118.53 57012.24 88888.00 2005-12-19 21:22:10.248 353 13736.68 119.15 57012.48 88888.00 2005-12-19 21:22:11.248 353 13737.07 118.90 57012.48 88888.00 2005-12-19 21:22:12.248 353 13737.46 118.65 57012.97 88888.00 2005-12-19 21:22:13.248 353 13737.20 119.40 57012.48 88888.00 2005-12-19 21:22:14.248 353 13736.42 118.03 57012.97 88888.00 2005-12-19 21:22:15.248 353 13736.94 119.15 57013.46 88888.00 2005-12-19 21:22:16.248 353 13736.81 119.15 57013.22 88888.00 2005-12-19 21:22:17.248 353 13736.94 118.03 57012.48 88888.00 2005-12-19 21:22:18.248 353 13736.29 119.27 57012.73 88888.00 2005-12-19 21:22:19.248 353 13736.16 119.02 57013.34 88888.00 2005-12-19 21:22:20.248 353 13736.03 119.02 57013.22 88888.00 2005-12-19 21:22:21.248 353 13736.03 118.90 57013.34 88888.00 2005-12-19 21:22:22.248 353 13736.42 118.78 57013.34 88888.00 2005-12-19 21:22:23.248 353 13736.16 118.78 57013.10 88888.00 2005-12-19 21:22:24.248 353 13735.64 119.52 57013.10 88888.00 2005-12-19 21:22:25.248 353 13735.38 119.40 57013.46 88888.00 2005-12-19 21:22:26.248 353 13735.51 119.27 57013.10 88888.00 2005-12-19 21:22:27.248 353 13735.64 120.01 57013.22 88888.00 2005-12-19 21:22:28.248 353 13735.25 119.89 57013.59 88888.00 2005-12-19 21:22:29.248 353 13734.60 119.40 57013.34 88888.00 2005-12-19 21:22:30.248 353 13734.73 119.64 57013.34 88888.00 2005-12-19 21:22:31.248 353 13734.73 119.52 57013.22 88888.00 2005-12-19 21:22:32.248 353 13734.99 119.64 57013.34 88888.00 2005-12-19 21:22:33.248 353 13734.86 119.52 57013.10 88888.00 2005-12-19 21:22:34.248 353 13734.08 119.64 57013.71 88888.00 2005-12-19 21:22:35.248 353 13734.60 119.89 57013.46 88888.00 2005-12-19 21:22:36.248 353 13734.60 120.26 57013.34 88888.00 2005-12-19 21:22:37.248 353 13734.21 120.26 57013.46 88888.00 2005-12-19 21:22:38.248 353 13735.25 119.89 57013.83 88888.00 2005-12-19 21:22:39.248 353 13733.95 119.89 57013.83 88888.00 2005-12-19 21:22:40.248 353 13733.82 121.01 57012.61 88888.00 2005-12-19 21:22:41.248 353 13734.21 120.51 57013.34 88888.00 2005-12-19 21:22:42.248 353 13734.47 120.63 57013.34 88888.00 2005-12-19 21:22:43.248 353 13733.82 120.14 57013.10 88888.00 2005-12-19 21:22:44.248 353 13734.47 120.26 57013.46 88888.00 2005-12-19 21:22:45.248 353 13734.08 120.76 57013.83 88888.00 2005-12-19 21:22:46.248 353 13733.56 121.50 57013.71 88888.00 2005-12-19 21:22:47.248 353 13733.56 121.25 57014.32 88888.00 2005-12-19 21:22:48.248 353 13733.82 121.25 57013.46 88888.00 2005-12-19 21:22:49.248 353 13733.43 121.25 57013.83 88888.00 2005-12-19 21:22:50.248 353 13733.04 121.25 57013.71 88888.00 2005-12-19 21:22:51.248 353 13733.43 121.38 57013.71 88888.00 2005-12-19 21:22:52.248 353 13732.65 121.13 57013.10 88888.00 2005-12-19 21:22:53.248 353 13733.82 121.50 57013.71 88888.00 2005-12-19 21:22:54.248 353 13733.69 121.13 57013.95 88888.00 2005-12-19 21:22:55.248 353 13732.65 121.13 57012.97 88888.00 2005-12-19 21:22:56.248 353 13732.78 121.38 57013.46 88888.00 2005-12-19 21:22:57.248 353 13732.78 122.37 57013.71 88888.00 2005-12-19 21:22:58.248 353 13733.17 122.37 57013.71 88888.00 2005-12-19 21:22:59.248 353 13732.52 121.38 57012.73 88888.00 2005-12-19 21:23:00.248 353 13733.17 122.37 57012.85 88888.00 2005-12-19 21:23:01.248 353 13732.39 122.00 57013.95 88888.00 2005-12-19 21:23:02.248 353 13732.91 121.87 57013.46 88888.00 2005-12-19 21:23:03.248 353 13733.30 122.00 57013.83 88888.00 2005-12-19 21:23:04.248 353 13733.17 121.75 57013.10 88888.00 2005-12-19 21:23:05.248 353 13732.65 122.37 57013.22 88888.00 2005-12-19 21:23:06.248 353 13733.43 122.00 57013.34 88888.00 2005-12-19 21:23:07.248 353 13733.43 122.12 57012.73 88888.00 2005-12-19 21:23:08.248 353 13732.91 122.00 57012.00 88888.00 2005-12-19 21:23:09.248 353 13733.30 121.87 57012.97 88888.00 2005-12-19 21:23:10.248 353 13733.56 122.37 57012.85 88888.00 2005-12-19 21:23:11.248 353 13732.78 122.12 57013.22 88888.00 2005-12-19 21:23:12.248 353 13733.04 122.00 57013.46 88888.00 2005-12-19 21:23:13.248 353 13733.30 121.75 57012.97 88888.00 2005-12-19 21:23:14.248 353 13733.43 121.87 57012.85 88888.00 2005-12-19 21:23:15.248 353 13733.95 122.12 57012.61 88888.00 2005-12-19 21:23:16.248 353 13733.04 122.12 57013.46 88888.00 2005-12-19 21:23:17.248 353 13733.43 121.50 57013.59 88888.00 2005-12-19 21:23:18.248 353 13732.78 121.87 57013.46 88888.00 2005-12-19 21:23:19.248 353 13733.04 121.50 57012.85 88888.00 2005-12-19 21:23:20.248 353 13732.26 122.37 57013.83 88888.00 2005-12-19 21:23:21.248 353 13732.00 121.75 57013.83 88888.00 2005-12-19 21:23:22.248 353 13732.13 122.49 57013.22 88888.00 2005-12-19 21:23:23.248 353 13732.00 121.75 57013.34 88888.00 2005-12-19 21:23:24.248 353 13730.96 122.74 57013.46 88888.00 2005-12-19 21:23:25.248 353 13730.44 122.74 57013.59 88888.00 2005-12-19 21:23:26.248 353 13731.48 123.48 57013.10 88888.00 2005-12-19 21:23:27.248 353 13730.96 122.74 57013.22 88888.00 2005-12-19 21:23:28.248 353 13730.31 122.99 57013.34 88888.00 2005-12-19 21:23:29.248 353 13730.18 122.74 57012.85 88888.00 2005-12-19 21:23:30.248 353 13729.79 122.12 57013.46 88888.00 2005-12-19 21:23:31.248 353 13729.53 122.86 57012.73 88888.00 2005-12-19 21:23:32.248 353 13729.40 123.11 57013.10 88888.00 2005-12-19 21:23:33.248 353 13729.40 123.23 57012.24 88888.00 2005-12-19 21:23:34.248 353 13729.14 122.74 57011.75 88888.00 2005-12-19 21:23:35.248 353 13728.88 122.86 57012.61 88888.00 2005-12-19 21:23:36.248 353 13728.49 122.74 57012.85 88888.00 2005-12-19 21:23:37.248 353 13729.01 123.11 57012.24 88888.00 2005-12-19 21:23:38.248 353 13728.88 122.37 57012.48 88888.00 2005-12-19 21:23:39.248 353 13729.14 122.99 57012.61 88888.00 2005-12-19 21:23:40.248 353 13729.01 123.11 57012.24 88888.00 2005-12-19 21:23:41.248 353 13729.01 122.74 57012.12 88888.00 2005-12-19 21:23:42.248 353 13729.27 123.11 57012.12 88888.00 2005-12-19 21:23:43.248 353 13729.27 123.48 57012.73 88888.00 2005-12-19 21:23:44.248 353 13729.27 122.49 57012.61 88888.00 2005-12-19 21:23:45.248 353 13729.40 122.99 57012.61 88888.00 2005-12-19 21:23:46.248 353 13729.66 122.86 57011.75 88888.00 2005-12-19 21:23:47.248 353 13730.05 123.48 57012.00 88888.00 2005-12-19 21:23:48.248 353 13730.31 122.99 57012.61 88888.00 2005-12-19 21:23:49.248 353 13731.48 123.48 57011.88 88888.00 2005-12-19 21:23:50.248 353 13729.79 122.99 57012.12 88888.00 2005-12-19 21:23:51.248 353 13730.44 122.86 57011.63 88888.00 2005-12-19 21:23:52.248 353 13731.22 123.48 57012.36 88888.00 2005-12-19 21:23:53.248 353 13731.09 123.11 57012.00 88888.00 2005-12-19 21:23:54.248 353 13730.57 123.73 57011.51 88888.00 2005-12-19 21:23:55.248 353 13731.35 124.10 57011.75 88888.00 2005-12-19 21:23:56.248 353 13730.96 123.98 57011.88 88888.00 2005-12-19 21:23:57.248 353 13731.22 123.98 57012.24 88888.00 2005-12-19 21:23:58.248 353 13730.83 123.36 57011.75 88888.00 2005-12-19 21:23:59.248 353 13730.83 123.48 57011.88 88888.00 2005-12-19 21:24:00.248 353 13730.96 124.10 57011.38 88888.00 2005-12-19 21:24:01.248 353 13730.44 123.61 57012.36 88888.00 2005-12-19 21:24:02.248 353 13730.96 123.98 57011.88 88888.00 2005-12-19 21:24:03.248 353 13730.83 123.73 57012.12 88888.00 2005-12-19 21:24:04.248 353 13730.83 123.61 57012.00 88888.00 2005-12-19 21:24:05.248 353 13730.57 123.48 57011.88 88888.00 2005-12-19 21:24:06.248 353 13730.05 123.85 57011.75 88888.00 2005-12-19 21:24:07.248 353 13730.18 124.10 57010.89 88888.00 2005-12-19 21:24:08.248 353 13730.18 123.36 57012.12 88888.00 2005-12-19 21:24:09.248 353 13730.18 124.47 57011.26 88888.00 2005-12-19 21:24:10.248 353 13730.05 123.48 57011.51 88888.00 2005-12-19 21:24:11.248 353 13729.92 123.61 57011.14 88888.00 2005-12-19 21:24:12.248 353 13729.79 123.85 57011.26 88888.00 2005-12-19 21:24:13.248 353 13730.18 124.10 57011.02 88888.00 2005-12-19 21:24:14.248 353 13729.53 124.10 57011.75 88888.00 2005-12-19 21:24:15.248 353 13730.18 124.35 57011.63 88888.00 2005-12-19 21:24:16.248 353 13730.31 124.10 57011.38 88888.00 2005-12-19 21:24:17.248 353 13729.79 123.98 57011.38 88888.00 2005-12-19 21:24:18.248 353 13730.31 124.23 57010.89 88888.00 2005-12-19 21:24:19.248 353 13730.31 123.85 57011.26 88888.00 2005-12-19 21:24:20.248 353 13730.31 123.98 57011.51 88888.00 2005-12-19 21:24:21.248 353 13730.83 124.60 57011.63 88888.00 2005-12-19 21:24:22.248 353 13730.31 123.98 57011.02 88888.00 2005-12-19 21:24:23.248 353 13730.57 123.98 57011.63 88888.00 2005-12-19 21:24:24.248 353 13730.57 124.23 57010.53 88888.00 2005-12-19 21:24:25.248 353 13730.70 123.98 57011.14 88888.00 2005-12-19 21:24:26.248 353 13730.57 123.85 57010.77 88888.00 2005-12-19 21:24:27.248 353 13730.96 123.85 57010.41 88888.00 2005-12-19 21:24:28.248 353 13730.96 123.23 57011.02 88888.00 2005-12-19 21:24:29.248 353 13730.57 123.61 57011.02 88888.00 2005-12-19 21:24:30.248 353 13731.35 124.72 57011.26 88888.00 2005-12-19 21:24:31.248 353 13732.26 123.98 57010.65 88888.00 2005-12-19 21:24:32.248 353 13731.35 123.11 57011.26 88888.00 2005-12-19 21:24:33.248 353 13731.48 123.11 57011.51 88888.00 2005-12-19 21:24:34.248 353 13731.61 123.73 57010.53 88888.00 2005-12-19 21:24:35.248 353 13731.61 123.48 57010.41 88888.00 2005-12-19 21:24:36.248 353 13731.22 122.62 57010.65 88888.00 2005-12-19 21:24:37.248 353 13731.74 123.23 57010.89 88888.00 2005-12-19 21:24:38.248 353 13732.13 122.86 57011.14 88888.00 2005-12-19 21:24:39.248 353 13731.74 122.86 57011.14 88888.00 2005-12-19 21:24:40.248 353 13732.26 123.23 57011.02 88888.00 2005-12-19 21:24:41.248 353 13732.00 123.36 57010.53 88888.00 2005-12-19 21:24:42.248 353 13732.13 123.23 57011.02 88888.00 2005-12-19 21:24:43.248 353 13732.13 122.86 57010.77 88888.00 2005-12-19 21:24:44.248 353 13732.26 122.62 57010.89 88888.00 2005-12-19 21:24:45.248 353 13732.52 123.23 57010.89 88888.00 2005-12-19 21:24:46.248 353 13732.00 122.99 57010.65 88888.00 2005-12-19 21:24:47.248 353 13733.04 122.86 57010.65 88888.00 2005-12-19 21:24:48.248 353 13732.13 123.11 57011.02 88888.00 2005-12-19 21:24:49.248 353 13732.39 123.23 57010.89 88888.00 2005-12-19 21:24:50.248 353 13732.52 122.86 57011.63 88888.00 2005-12-19 21:24:51.248 353 13732.65 122.74 57010.77 88888.00 2005-12-19 21:24:52.248 353 13732.78 122.99 57010.77 88888.00 2005-12-19 21:24:53.248 353 13732.65 122.74 57010.77 88888.00 2005-12-19 21:24:54.248 353 13732.52 122.24 57010.04 88888.00 2005-12-19 21:24:55.248 353 13732.65 122.37 57011.02 88888.00 2005-12-19 21:24:56.248 353 13732.52 122.62 57010.16 88888.00 2005-12-19 21:24:57.248 353 13732.13 123.23 57010.53 88888.00 2005-12-19 21:24:58.248 353 13733.04 123.36 57010.65 88888.00 2005-12-19 21:24:59.248 353 13732.52 122.37 57010.04 88888.00 2005-12-19 21:25:00.248 353 13733.17 123.36 57010.89 88888.00 2005-12-19 21:25:01.248 353 13733.17 123.36 57010.53 88888.00 2005-12-19 21:25:02.248 353 13732.65 123.48 57010.77 88888.00 2005-12-19 21:25:03.248 353 13732.91 123.85 57010.89 88888.00 2005-12-19 21:25:04.248 353 13732.52 123.61 57010.65 88888.00 2005-12-19 21:25:05.248 353 13733.04 124.10 57010.77 88888.00 2005-12-19 21:25:06.248 353 13732.65 123.73 57010.77 88888.00 2005-12-19 21:25:07.248 353 13732.13 123.48 57010.77 88888.00 2005-12-19 21:25:08.248 353 13732.91 123.98 57010.65 88888.00 2005-12-19 21:25:09.248 353 13733.04 124.35 57010.89 88888.00 2005-12-19 21:25:10.248 353 13732.65 124.23 57010.89 88888.00 2005-12-19 21:25:11.248 353 13732.39 124.60 57010.16 88888.00 2005-12-19 21:25:12.248 353 13732.52 124.23 57010.89 88888.00 2005-12-19 21:25:13.248 353 13732.26 124.47 57010.53 88888.00 2005-12-19 21:25:14.248 353 13731.87 124.97 57010.41 88888.00 2005-12-19 21:25:15.248 353 13731.74 124.60 57009.92 88888.00 2005-12-19 21:25:16.248 353 13731.09 125.09 57010.53 88888.00 2005-12-19 21:25:17.248 353 13731.74 125.22 57010.41 88888.00 2005-12-19 21:25:18.248 353 13731.48 124.72 57009.92 88888.00 2005-12-19 21:25:19.248 353 13731.35 125.09 57010.65 88888.00 2005-12-19 21:25:20.248 353 13732.13 125.22 57010.16 88888.00 2005-12-19 21:25:21.248 353 13731.09 125.22 57010.04 88888.00 2005-12-19 21:25:22.248 353 13731.35 125.34 57010.65 88888.00 2005-12-19 21:25:23.248 353 13730.83 124.84 57010.65 88888.00 2005-12-19 21:25:24.248 353 13731.35 125.59 57010.04 88888.00 2005-12-19 21:25:25.248 353 13731.22 125.59 57010.16 88888.00 2005-12-19 21:25:26.248 353 13731.22 124.72 57010.29 88888.00 2005-12-19 21:25:27.248 353 13731.35 125.09 57010.41 88888.00 2005-12-19 21:25:28.248 353 13731.74 125.34 57010.29 88888.00 2005-12-19 21:25:29.248 353 13732.00 125.22 57010.29 88888.00 2005-12-19 21:25:30.248 353 13730.96 124.60 57010.04 88888.00 2005-12-19 21:25:31.248 353 13731.48 125.46 57010.41 88888.00 2005-12-19 21:25:32.248 353 13731.61 125.59 57009.92 88888.00 2005-12-19 21:25:33.248 353 13730.83 125.09 57010.77 88888.00 2005-12-19 21:25:34.248 353 13731.74 125.71 57010.04 88888.00 2005-12-19 21:25:35.248 353 13730.44 125.22 57010.41 88888.00 2005-12-19 21:25:36.248 353 13732.13 124.84 57010.41 88888.00 2005-12-19 21:25:37.248 353 13730.83 124.97 57009.92 88888.00 2005-12-19 21:25:38.248 353 13730.83 125.46 57010.53 88888.00 2005-12-19 21:25:39.248 353 13730.57 125.09 57010.04 88888.00 2005-12-19 21:25:40.248 353 13731.61 125.96 57010.16 88888.00 2005-12-19 21:25:41.248 353 13730.96 125.46 57010.53 88888.00 2005-12-19 21:25:42.248 353 13731.61 125.46 57010.41 88888.00 2005-12-19 21:25:43.248 353 13730.57 124.97 57009.92 88888.00 2005-12-19 21:25:44.248 353 13730.44 124.84 57010.41 88888.00 2005-12-19 21:25:45.248 353 13730.96 124.97 57009.67 88888.00 2005-12-19 21:25:46.248 353 13730.83 124.72 57011.02 88888.00 2005-12-19 21:25:47.248 353 13731.22 125.34 57010.16 88888.00 2005-12-19 21:25:48.248 353 13730.83 125.09 57010.04 88888.00 2005-12-19 21:25:49.248 353 13730.70 125.59 57010.41 88888.00 2005-12-19 21:25:50.248 353 13730.05 125.34 57010.16 88888.00 2005-12-19 21:25:51.248 353 13730.44 124.97 57010.04 88888.00 2005-12-19 21:25:52.248 353 13730.05 125.22 57009.18 88888.00 2005-12-19 21:25:53.248 353 13730.05 124.72 57009.67 88888.00 2005-12-19 21:25:54.248 353 13730.44 124.84 57010.04 88888.00 2005-12-19 21:25:55.248 353 13729.27 125.09 57010.29 88888.00 2005-12-19 21:25:56.248 353 13729.92 124.97 57010.41 88888.00 2005-12-19 21:25:57.248 353 13729.92 124.72 57009.92 88888.00 2005-12-19 21:25:58.248 353 13730.05 124.97 57009.92 88888.00 2005-12-19 21:25:59.248 353 13729.14 124.60 57009.67 88888.00 2005-12-19 21:26:00.248 353 13729.79 124.72 57009.92 88888.00 2005-12-19 21:26:01.248 353 13729.40 125.22 57009.79 88888.00 2005-12-19 21:26:02.248 353 13729.79 124.97 57010.65 88888.00 2005-12-19 21:26:03.248 353 13730.18 124.97 57009.55 88888.00 2005-12-19 21:26:04.248 353 13729.27 124.84 57009.30 88888.00 2005-12-19 21:26:05.248 353 13730.18 124.60 57010.16 88888.00 2005-12-19 21:26:06.248 353 13729.53 124.35 57010.16 88888.00 2005-12-19 21:26:07.248 353 13729.01 124.97 57009.30 88888.00 2005-12-19 21:26:08.248 353 13730.05 125.59 57010.04 88888.00 2005-12-19 21:26:09.248 353 13729.14 124.97 57009.79 88888.00 2005-12-19 21:26:10.248 353 13729.27 124.97 57009.67 88888.00 2005-12-19 21:26:11.248 353 13730.31 124.47 57010.16 88888.00 2005-12-19 21:26:12.248 353 13730.18 124.72 57010.04 88888.00 2005-12-19 21:26:13.248 353 13729.66 125.34 57009.92 88888.00 2005-12-19 21:26:14.248 353 13729.79 125.34 57010.65 88888.00 2005-12-19 21:26:15.248 353 13729.92 125.34 57009.67 88888.00 2005-12-19 21:26:16.248 353 13729.53 125.46 57009.79 88888.00 2005-12-19 21:26:17.248 353 13729.40 124.72 57009.92 88888.00 2005-12-19 21:26:18.248 353 13729.79 125.46 57010.04 88888.00 2005-12-19 21:26:19.248 353 13729.66 124.72 57010.65 88888.00 2005-12-19 21:26:20.248 353 13729.79 124.84 57010.16 88888.00 2005-12-19 21:26:21.248 353 13729.53 125.59 57010.16 88888.00 2005-12-19 21:26:22.248 353 13729.27 124.72 57010.41 88888.00 2005-12-19 21:26:23.248 353 13729.01 124.60 57010.41 88888.00 2005-12-19 21:26:24.248 353 13729.14 124.97 57010.16 88888.00 2005-12-19 21:26:25.248 353 13729.92 124.35 57009.92 88888.00 2005-12-19 21:26:26.248 353 13729.40 125.34 57010.29 88888.00 2005-12-19 21:26:27.248 353 13729.01 125.09 57010.04 88888.00 2005-12-19 21:26:28.248 353 13729.66 124.72 57010.04 88888.00 2005-12-19 21:26:29.248 353 13729.40 124.97 57009.79 88888.00 2005-12-19 21:26:30.248 353 13728.36 124.97 57010.04 88888.00 2005-12-19 21:26:31.248 353 13728.75 125.71 57009.92 88888.00 2005-12-19 21:26:32.248 353 13729.14 124.97 57010.29 88888.00 2005-12-19 21:26:33.248 353 13729.66 125.22 57010.53 88888.00 2005-12-19 21:26:34.248 353 13729.27 124.60 57010.16 88888.00 2005-12-19 21:26:35.248 353 13728.88 125.22 57010.53 88888.00 2005-12-19 21:26:36.248 353 13729.01 125.09 57010.53 88888.00 2005-12-19 21:26:37.248 353 13729.53 124.84 57010.29 88888.00 2005-12-19 21:26:38.248 353 13729.01 124.47 57010.29 88888.00 2005-12-19 21:26:39.248 353 13728.75 124.35 57010.04 88888.00 2005-12-19 21:26:40.248 353 13729.01 125.22 57010.53 88888.00 2005-12-19 21:26:41.248 353 13728.49 124.23 57010.29 88888.00 2005-12-19 21:26:42.248 353 13728.49 124.47 57010.04 88888.00 2005-12-19 21:26:43.248 353 13728.75 124.35 57010.41 88888.00 2005-12-19 21:26:44.248 353 13728.10 124.10 57010.16 88888.00 2005-12-19 21:26:45.248 353 13728.23 124.47 57011.02 88888.00 2005-12-19 21:26:46.248 353 13728.10 124.35 57010.16 88888.00 2005-12-19 21:26:47.248 353 13727.58 124.35 57009.67 88888.00 2005-12-19 21:26:48.248 353 13727.97 124.72 57010.04 88888.00 2005-12-19 21:26:49.248 353 13728.10 124.47 57010.77 88888.00 2005-12-19 21:26:50.248 353 13727.97 124.10 57010.89 88888.00 2005-12-19 21:26:51.248 353 13727.71 124.23 57010.65 88888.00 2005-12-19 21:26:52.248 353 13727.58 123.61 57010.41 88888.00 2005-12-19 21:26:53.248 353 13727.58 123.98 57010.65 88888.00 2005-12-19 21:26:54.248 353 13727.45 123.98 57010.53 88888.00 2005-12-19 21:26:55.248 353 13728.23 123.48 57010.53 88888.00 2005-12-19 21:26:56.248 353 13727.32 123.85 57010.53 88888.00 2005-12-19 21:26:57.248 353 13727.19 123.61 57011.02 88888.00 2005-12-19 21:26:58.248 353 13727.32 124.10 57010.29 88888.00 2005-12-19 21:26:59.248 353 13727.71 123.73 57010.29 88888.00 2005-12-19 21:27:00.248 353 13727.84 123.61 57010.16 88888.00 2005-12-19 21:27:01.248 353 13726.93 123.73 57010.16 88888.00 2005-12-19 21:27:02.248 353 13726.93 123.73 57010.29 88888.00 2005-12-19 21:27:03.248 353 13727.06 123.73 57010.65 88888.00 2005-12-19 21:27:04.248 353 13727.06 123.98 57010.53 88888.00 2005-12-19 21:27:05.248 353 13726.93 123.73 57010.65 88888.00 2005-12-19 21:27:06.248 353 13726.54 123.48 57010.65 88888.00 2005-12-19 21:27:07.248 353 13727.06 124.23 57010.41 88888.00 2005-12-19 21:27:08.248 353 13727.19 123.73 57010.41 88888.00 2005-12-19 21:27:09.248 353 13727.32 124.10 57010.41 88888.00 2005-12-19 21:27:10.248 353 13726.67 124.10 57010.16 88888.00 2005-12-19 21:27:11.248 353 13727.06 124.47 57011.02 88888.00 2005-12-19 21:27:12.248 353 13726.41 124.84 57010.16 88888.00 2005-12-19 21:27:13.248 353 13726.93 123.98 57009.55 88888.00 2005-12-19 21:27:14.248 353 13726.41 124.23 57010.77 88888.00 2005-12-19 21:27:15.248 353 13726.54 124.35 57011.02 88888.00 2005-12-19 21:27:16.248 353 13726.41 123.98 57009.79 88888.00 2005-12-19 21:27:17.248 353 13726.28 124.97 57011.02 88888.00 2005-12-19 21:27:18.248 353 13726.41 124.23 57010.16 88888.00 2005-12-19 21:27:19.248 353 13726.67 124.10 57010.53 88888.00 2005-12-19 21:27:20.248 353 13727.32 124.10 57010.29 88888.00 2005-12-19 21:27:21.248 353 13726.67 124.10 57010.41 88888.00 2005-12-19 21:27:22.248 353 13727.06 124.60 57010.16 88888.00 2005-12-19 21:27:23.248 353 13727.71 124.60 57010.16 88888.00 2005-12-19 21:27:24.248 353 13726.80 123.85 57010.53 88888.00 2005-12-19 21:27:25.248 353 13726.28 123.73 57010.29 88888.00 2005-12-19 21:27:26.248 353 13726.54 123.85 57010.29 88888.00 2005-12-19 21:27:27.248 353 13726.54 124.23 57010.65 88888.00 2005-12-19 21:27:28.248 353 13726.28 123.23 57010.41 88888.00 2005-12-19 21:27:29.248 353 13727.32 124.23 57010.41 88888.00 2005-12-19 21:27:30.248 353 13726.41 124.23 57010.53 88888.00 2005-12-19 21:27:31.248 353 13727.06 123.73 57010.77 88888.00 2005-12-19 21:27:32.248 353 13726.80 122.74 57010.04 88888.00 2005-12-19 21:27:33.248 353 13726.41 123.23 57010.29 88888.00 2005-12-19 21:27:34.248 353 13726.41 123.23 57010.65 88888.00 2005-12-19 21:27:35.248 353 13726.02 122.86 57010.29 88888.00 2005-12-19 21:27:36.248 353 13726.67 123.36 57010.41 88888.00 2005-12-19 21:27:37.248 353 13726.67 122.99 57009.79 88888.00 2005-12-19 21:27:38.248 353 13726.67 123.36 57009.55 88888.00 2005-12-19 21:27:39.248 353 13726.54 122.37 57010.04 88888.00 2005-12-19 21:27:40.248 353 13726.02 122.62 57010.29 88888.00 2005-12-19 21:27:41.248 353 13726.28 122.86 57009.18 88888.00 2005-12-19 21:27:42.248 353 13726.02 122.74 57010.29 88888.00 2005-12-19 21:27:43.248 353 13726.15 122.62 57009.67 88888.00 2005-12-19 21:27:44.248 353 13726.28 122.74 57010.04 88888.00 2005-12-19 21:27:45.248 353 13726.54 122.37 57009.92 88888.00 2005-12-19 21:27:46.248 353 13726.15 121.75 57009.43 88888.00 2005-12-19 21:27:47.248 353 13726.80 122.37 57009.79 88888.00 2005-12-19 21:27:48.248 353 13725.76 122.12 57010.04 88888.00 2005-12-19 21:27:49.248 353 13726.02 122.00 57010.04 88888.00 2005-12-19 21:27:50.248 353 13726.41 121.62 57009.30 88888.00 2005-12-19 21:27:51.248 353 13726.54 121.75 57009.43 88888.00 2005-12-19 21:27:52.248 353 13725.89 121.01 57009.55 88888.00 2005-12-19 21:27:53.248 353 13725.50 121.25 57009.79 88888.00 2005-12-19 21:27:54.248 353 13726.28 121.50 57010.04 88888.00 2005-12-19 21:27:55.248 353 13726.15 120.76 57010.16 88888.00 2005-12-19 21:27:56.248 353 13726.15 121.38 57009.79 88888.00 2005-12-19 21:27:57.248 353 13726.93 121.50 57009.55 88888.00 2005-12-19 21:27:58.248 353 13726.41 121.25 57009.06 88888.00 2005-12-19 21:27:59.248 353 13726.28 121.62 57010.29 88888.00 2005-12-19 21:28:00.248 353 13726.67 121.01 57009.55 88888.00 2005-12-19 21:28:01.248 353 13726.28 120.88 57009.55 88888.00 2005-12-19 21:28:02.248 353 13726.41 121.13 57009.18 88888.00 2005-12-19 21:28:03.248 353 13726.41 121.25 57009.30 88888.00 2005-12-19 21:28:04.248 353 13726.93 121.62 57010.04 88888.00 2005-12-19 21:28:05.248 353 13726.80 121.25 57010.29 88888.00 2005-12-19 21:28:06.248 353 13727.19 121.38 57009.67 88888.00 2005-12-19 21:28:07.248 353 13727.19 121.25 57009.30 88888.00 2005-12-19 21:28:08.248 353 13727.19 120.39 57009.06 88888.00 2005-12-19 21:28:09.248 353 13727.45 121.25 57009.18 88888.00 2005-12-19 21:28:10.248 353 13726.93 121.01 57008.82 88888.00 2005-12-19 21:28:11.248 353 13727.45 121.38 57009.79 88888.00 2005-12-19 21:28:12.248 353 13727.84 121.38 57009.55 88888.00 2005-12-19 21:28:13.248 353 13727.71 120.88 57009.79 88888.00 2005-12-19 21:28:14.248 353 13727.71 121.38 57009.30 88888.00 2005-12-19 21:28:15.248 353 13727.19 121.13 57009.06 88888.00 2005-12-19 21:28:16.248 353 13727.84 122.24 57009.06 88888.00 2005-12-19 21:28:17.248 353 13727.71 122.12 57008.70 88888.00 2005-12-19 21:28:18.248 353 13727.45 121.13 57009.06 88888.00 2005-12-19 21:28:19.248 353 13727.71 121.25 57008.82 88888.00 2005-12-19 21:28:20.248 353 13727.97 121.75 57009.43 88888.00 2005-12-19 21:28:21.248 353 13728.23 121.62 57009.92 88888.00 2005-12-19 21:28:22.248 353 13727.19 121.87 57009.79 88888.00 2005-12-19 21:28:23.248 353 13727.97 121.50 57009.06 88888.00 2005-12-19 21:28:24.248 353 13727.97 121.87 57008.94 88888.00 2005-12-19 21:28:25.248 353 13727.58 122.37 57009.06 88888.00 2005-12-19 21:28:26.248 353 13727.97 121.75 57008.82 88888.00 2005-12-19 21:28:27.248 353 13728.10 122.00 57009.06 88888.00 2005-12-19 21:28:28.248 353 13728.49 122.62 57009.18 88888.00 2005-12-19 21:28:29.248 353 13728.10 122.24 57009.18 88888.00 2005-12-19 21:28:30.248 353 13728.23 121.62 57009.79 88888.00 2005-12-19 21:28:31.248 353 13728.10 122.49 57009.06 88888.00 2005-12-19 21:28:32.248 353 13728.36 122.62 57008.94 88888.00 2005-12-19 21:28:33.248 353 13727.71 122.62 57009.06 88888.00 2005-12-19 21:28:34.248 353 13727.58 122.74 57009.18 88888.00 2005-12-19 21:28:35.248 353 13728.23 122.24 57009.55 88888.00 2005-12-19 21:28:36.248 353 13728.36 123.11 57009.30 88888.00 2005-12-19 21:28:37.248 353 13728.23 122.24 57009.18 88888.00 2005-12-19 21:28:38.248 353 13728.23 122.37 57009.18 88888.00 2005-12-19 21:28:39.248 353 13727.71 122.00 57008.57 88888.00 2005-12-19 21:28:40.248 353 13728.88 122.86 57008.70 88888.00 2005-12-19 21:28:41.248 353 13728.75 122.49 57008.45 88888.00 2005-12-19 21:28:42.248 353 13727.97 122.49 57008.94 88888.00 2005-12-19 21:28:43.248 353 13728.49 122.99 57009.30 88888.00 2005-12-19 21:28:44.248 353 13728.23 123.48 57009.06 88888.00 2005-12-19 21:28:45.248 353 13728.75 123.23 57008.45 88888.00 2005-12-19 21:28:46.248 353 13728.10 122.49 57008.94 88888.00 2005-12-19 21:28:47.248 353 13728.23 122.86 57009.55 88888.00 2005-12-19 21:28:48.248 353 13729.27 122.86 57008.45 88888.00 2005-12-19 21:28:49.248 353 13728.23 123.11 57008.33 88888.00 2005-12-19 21:28:50.248 353 13728.88 122.74 57008.94 88888.00 2005-12-19 21:28:51.248 353 13728.88 122.99 57009.30 88888.00 2005-12-19 21:28:52.248 353 13728.75 122.74 57008.94 88888.00 2005-12-19 21:28:53.248 353 13729.40 122.37 57008.70 88888.00 2005-12-19 21:28:54.248 353 13728.88 122.99 57008.70 88888.00 2005-12-19 21:28:55.248 353 13729.14 122.99 57008.08 88888.00 2005-12-19 21:28:56.248 353 13729.53 122.99 57008.45 88888.00 2005-12-19 21:28:57.248 353 13729.14 122.62 57008.45 88888.00 2005-12-19 21:28:58.248 353 13729.92 121.75 57008.94 88888.00 2005-12-19 21:28:59.248 353 13729.40 122.12 57008.82 88888.00 2005-12-19 21:29:00.248 353 13729.40 122.00 57009.30 88888.00 2005-12-19 21:29:01.248 353 13729.53 122.00 57009.18 88888.00 2005-12-19 21:29:02.248 353 13730.44 121.87 57009.18 88888.00 2005-12-19 21:29:03.248 353 13729.66 121.50 57008.70 88888.00 2005-12-19 21:29:04.248 353 13730.05 122.12 57008.57 88888.00 2005-12-19 21:29:05.248 353 13730.44 121.87 57008.45 88888.00 2005-12-19 21:29:06.248 353 13730.83 121.01 57008.21 88888.00 2005-12-19 21:29:07.248 353 13729.79 121.62 57009.30 88888.00 2005-12-19 21:29:08.248 353 13730.83 121.62 57008.45 88888.00 2005-12-19 21:29:09.248 353 13730.44 122.00 57008.33 88888.00 2005-12-19 21:29:10.248 353 13731.48 121.75 57009.43 88888.00 2005-12-19 21:29:11.248 353 13731.09 122.37 57008.33 88888.00 2005-12-19 21:29:12.248 353 13730.96 121.75 57009.30 88888.00 2005-12-19 21:29:13.248 353 13730.96 121.75 57008.94 88888.00 2005-12-19 21:29:14.248 353 13731.87 121.62 57008.33 88888.00 2005-12-19 21:29:15.248 353 13731.61 122.00 57008.33 88888.00 2005-12-19 21:29:16.248 353 13731.74 121.13 57008.70 88888.00 2005-12-19 21:29:17.248 353 13732.26 121.50 57008.82 88888.00 2005-12-19 21:29:18.248 353 13731.87 121.38 57008.82 88888.00 2005-12-19 21:29:19.248 353 13731.61 121.25 57008.33 88888.00 2005-12-19 21:29:20.248 353 13731.09 121.50 57008.08 88888.00 2005-12-19 21:29:21.248 353 13731.61 121.50 57008.94 88888.00 2005-12-19 21:29:22.248 353 13731.48 121.62 57008.21 88888.00 2005-12-19 21:29:23.248 353 13731.87 121.62 57008.82 88888.00 2005-12-19 21:29:24.248 353 13732.13 122.37 57008.94 88888.00 2005-12-19 21:29:25.248 353 13732.52 122.00 57008.21 88888.00 2005-12-19 21:29:26.248 353 13732.00 122.12 57008.94 88888.00 2005-12-19 21:29:27.248 353 13732.00 121.75 57008.45 88888.00 2005-12-19 21:29:28.248 353 13731.22 121.13 57008.94 88888.00 2005-12-19 21:29:29.248 353 13732.39 122.37 57008.94 88888.00 2005-12-19 21:29:30.248 353 13731.74 122.00 57008.82 88888.00 2005-12-19 21:29:31.248 353 13732.65 121.75 57008.45 88888.00 2005-12-19 21:29:32.248 353 13732.26 121.75 57008.82 88888.00 2005-12-19 21:29:33.248 353 13731.87 121.50 57008.45 88888.00 2005-12-19 21:29:34.248 353 13732.39 121.87 57009.30 88888.00 2005-12-19 21:29:35.248 353 13732.13 122.12 57008.70 88888.00 2005-12-19 21:29:36.248 353 13732.65 122.37 57008.94 88888.00 2005-12-19 21:29:37.248 353 13732.91 121.62 57008.82 88888.00 2005-12-19 21:29:38.248 353 13732.39 122.24 57009.30 88888.00 2005-12-19 21:29:39.248 353 13732.13 122.49 57009.06 88888.00 2005-12-19 21:29:40.248 353 13732.65 121.62 57009.30 88888.00 2005-12-19 21:29:41.248 353 13732.39 122.12 57008.82 88888.00 2005-12-19 21:29:42.248 353 13732.52 121.62 57009.30 88888.00 2005-12-19 21:29:43.248 353 13733.69 122.37 57008.94 88888.00 2005-12-19 21:29:44.248 353 13732.52 122.12 57009.06 88888.00 2005-12-19 21:29:45.248 353 13733.30 122.12 57008.70 88888.00 2005-12-19 21:29:46.248 353 13732.39 122.24 57008.45 88888.00 2005-12-19 21:29:47.248 353 13732.91 122.49 57009.67 88888.00 2005-12-19 21:29:48.248 353 13732.91 122.24 57008.45 88888.00 2005-12-19 21:29:49.248 353 13733.04 122.74 57009.18 88888.00 2005-12-19 21:29:50.248 353 13733.43 122.24 57009.30 88888.00 2005-12-19 21:29:51.248 353 13733.17 122.12 57008.70 88888.00 2005-12-19 21:29:52.248 353 13733.56 122.49 57009.43 88888.00 2005-12-19 21:29:53.248 353 13733.56 122.37 57009.06 88888.00 2005-12-19 21:29:54.248 353 13733.56 122.24 57009.30 88888.00 2005-12-19 21:29:55.248 353 13733.04 122.86 57008.82 88888.00 2005-12-19 21:29:56.248 353 13733.43 122.37 57009.43 88888.00 2005-12-19 21:29:57.248 353 13733.56 122.24 57009.30 88888.00 2005-12-19 21:29:58.248 353 13733.69 122.49 57009.06 88888.00 2005-12-19 21:29:59.248 353 13733.95 122.99 57009.43 88888.00 2005-12-19 21:30:00.248 353 13733.56 122.62 57009.43 88888.00 2005-12-19 21:30:01.248 353 13733.95 122.37 57009.55 88888.00 2005-12-19 21:30:02.248 353 13733.56 122.62 57009.30 88888.00 2005-12-19 21:30:03.248 353 13733.43 122.62 57009.55 88888.00 2005-12-19 21:30:04.248 353 13733.95 122.86 57009.43 88888.00 2005-12-19 21:30:05.248 353 13733.43 122.74 57008.82 88888.00 2005-12-19 21:30:06.248 353 13733.95 122.86 57008.94 88888.00 2005-12-19 21:30:07.248 353 13733.95 122.99 57009.18 88888.00 2005-12-19 21:30:08.248 353 13733.30 123.36 57009.67 88888.00 2005-12-19 21:30:09.248 353 13733.17 122.37 57010.04 88888.00 2005-12-19 21:30:10.248 353 13734.08 122.86 57010.04 88888.00 2005-12-19 21:30:11.248 353 13733.56 123.36 57009.55 88888.00 2005-12-19 21:30:12.248 353 13734.21 123.73 57009.43 88888.00 2005-12-19 21:30:13.248 353 13733.04 123.61 57009.67 88888.00 2005-12-19 21:30:14.248 353 13733.30 123.23 57010.16 88888.00 2005-12-19 21:30:15.248 353 13733.17 123.23 57008.94 88888.00 2005-12-19 21:30:16.248 353 13733.04 123.48 57009.30 88888.00 2005-12-19 21:30:17.248 353 13733.17 123.85 57009.30 88888.00 2005-12-19 21:30:18.248 353 13732.91 123.85 57009.30 88888.00 2005-12-19 21:30:19.248 353 13732.91 124.10 57008.94 88888.00 2005-12-19 21:30:20.248 353 13732.91 123.98 57009.06 88888.00 2005-12-19 21:30:21.248 353 13733.56 123.85 57009.18 88888.00 2005-12-19 21:30:22.248 353 13732.65 124.10 57009.55 88888.00 2005-12-19 21:30:23.248 353 13732.78 123.85 57009.18 88888.00 2005-12-19 21:30:24.248 353 13732.52 124.60 57009.92 88888.00 2005-12-19 21:30:25.248 353 13732.52 124.35 57010.04 88888.00 2005-12-19 21:30:26.248 353 13732.00 124.47 57009.55 88888.00 2005-12-19 21:30:27.248 353 13732.52 124.72 57010.29 88888.00 2005-12-19 21:30:28.248 353 13732.91 124.10 57009.79 88888.00 2005-12-19 21:30:29.248 353 13732.65 124.84 57010.41 88888.00 2005-12-19 21:30:30.248 353 13732.52 124.84 57010.04 88888.00 2005-12-19 21:30:31.248 353 13731.87 125.22 57009.79 88888.00 2005-12-19 21:30:32.248 353 13732.52 124.60 57009.43 88888.00 2005-12-19 21:30:33.248 353 13732.52 125.09 57009.43 88888.00 2005-12-19 21:30:34.248 353 13732.13 125.09 57009.67 88888.00 2005-12-19 21:30:35.248 353 13732.52 125.59 57009.67 88888.00 2005-12-19 21:30:36.248 353 13732.65 124.72 57009.67 88888.00 2005-12-19 21:30:37.248 353 13732.26 124.72 57009.79 88888.00 2005-12-19 21:30:38.248 353 13732.26 124.35 57009.55 88888.00 2005-12-19 21:30:39.248 353 13732.39 125.09 57010.65 88888.00 2005-12-19 21:30:40.248 353 13732.39 125.09 57009.55 88888.00 2005-12-19 21:30:41.248 353 13732.13 124.97 57009.43 88888.00 2005-12-19 21:30:42.248 353 13732.78 125.46 57009.43 88888.00 2005-12-19 21:30:43.248 353 13732.52 125.22 57009.06 88888.00 2005-12-19 21:30:44.248 353 13732.78 125.34 57010.04 88888.00 2005-12-19 21:30:45.248 353 13731.87 125.22 57009.92 88888.00 2005-12-19 21:30:46.248 353 13732.52 125.22 57009.79 88888.00 2005-12-19 21:30:47.248 353 13732.78 124.97 57010.16 88888.00 2005-12-19 21:30:48.248 353 13733.04 124.35 57009.55 88888.00 2005-12-19 21:30:49.248 353 13732.91 125.09 57010.16 88888.00 2005-12-19 21:30:50.248 353 13733.17 125.34 57009.67 88888.00 2005-12-19 21:30:51.248 353 13732.91 125.46 57009.92 88888.00 2005-12-19 21:30:52.248 353 13731.74 124.35 57009.79 88888.00 2005-12-19 21:30:53.248 353 13732.39 124.72 57009.79 88888.00 2005-12-19 21:30:54.248 353 13732.26 124.47 57010.16 88888.00 2005-12-19 21:30:55.248 353 13732.39 124.47 57009.55 88888.00 2005-12-19 21:30:56.248 353 13732.65 124.35 57009.55 88888.00 2005-12-19 21:30:57.248 353 13732.26 124.60 57010.29 88888.00 2005-12-19 21:30:58.248 353 13733.04 124.47 57009.92 88888.00 2005-12-19 21:30:59.248 353 13731.61 124.35 57010.29 88888.00 2005-12-19 21:31:00.248 353 13732.52 124.23 57010.53 88888.00 2005-12-19 21:31:01.248 353 13732.00 124.23 57010.65 88888.00 2005-12-19 21:31:02.248 353 13732.13 123.85 57010.16 88888.00 2005-12-19 21:31:03.248 353 13732.13 124.23 57010.41 88888.00 2005-12-19 21:31:04.248 353 13732.13 124.35 57010.04 88888.00 2005-12-19 21:31:05.248 353 13731.87 124.35 57010.16 88888.00 2005-12-19 21:31:06.248 353 13732.13 124.23 57010.41 88888.00 2005-12-19 21:31:07.248 353 13732.52 124.47 57009.92 88888.00 2005-12-19 21:31:08.248 353 13732.00 124.10 57009.92 88888.00 2005-12-19 21:31:09.248 353 13732.65 124.23 57009.92 88888.00 2005-12-19 21:31:10.248 353 13732.52 124.60 57010.65 88888.00 2005-12-19 21:31:11.248 353 13733.04 124.23 57010.65 88888.00 2005-12-19 21:31:12.248 353 13732.65 124.23 57010.16 88888.00 2005-12-19 21:31:13.248 353 13732.26 123.73 57010.29 88888.00 2005-12-19 21:31:14.248 353 13732.26 123.85 57010.29 88888.00 2005-12-19 21:31:15.248 353 13732.52 124.35 57009.79 88888.00 2005-12-19 21:31:16.248 353 13732.26 124.35 57009.92 88888.00 2005-12-19 21:31:17.248 353 13732.39 124.72 57010.16 88888.00 2005-12-19 21:31:18.248 353 13732.52 124.10 57009.67 88888.00 2005-12-19 21:31:19.248 353 13732.00 124.23 57010.77 88888.00 2005-12-19 21:31:20.248 353 13732.78 124.84 57009.79 88888.00 2005-12-19 21:31:21.248 353 13731.87 124.47 57010.65 88888.00 2005-12-19 21:31:22.248 353 13732.65 124.97 57009.92 88888.00 2005-12-19 21:31:23.248 353 13732.13 124.72 57010.41 88888.00 2005-12-19 21:31:24.248 353 13731.87 124.84 57010.53 88888.00 2005-12-19 21:31:25.248 353 13731.74 124.60 57010.04 88888.00 2005-12-19 21:31:26.248 353 13731.09 124.60 57010.04 88888.00 2005-12-19 21:31:27.248 353 13731.74 125.22 57010.53 88888.00 2005-12-19 21:31:28.248 353 13732.13 124.60 57010.16 88888.00 2005-12-19 21:31:29.248 353 13731.61 124.97 57011.02 88888.00 2005-12-19 21:31:30.248 353 13732.00 124.97 57010.04 88888.00 2005-12-19 21:31:31.248 353 13731.61 125.34 57010.29 88888.00 2005-12-19 21:31:32.248 353 13731.22 125.09 57010.16 88888.00 2005-12-19 21:31:33.248 353 13730.83 125.46 57010.53 88888.00 2005-12-19 21:31:34.248 353 13732.13 125.34 57010.29 88888.00 2005-12-19 21:31:35.248 353 13731.09 126.08 57010.53 88888.00 2005-12-19 21:31:36.248 353 13732.00 125.09 57010.77 88888.00 2005-12-19 21:31:37.248 353 13731.48 125.71 57010.04 88888.00 2005-12-19 21:31:38.248 353 13731.87 125.46 57010.16 88888.00 2005-12-19 21:31:39.248 353 13732.26 125.46 57010.16 88888.00 2005-12-19 21:31:40.248 353 13732.52 125.46 57009.79 88888.00 2005-12-19 21:31:41.248 353 13733.17 125.71 57010.16 88888.00 2005-12-19 21:31:42.248 353 13732.91 125.71 57010.89 88888.00 2005-12-19 21:31:43.248 353 13733.04 126.21 57009.92 88888.00 2005-12-19 21:31:44.248 353 13733.56 125.71 57010.29 88888.00 2005-12-19 21:31:45.248 353 13733.30 125.46 57010.04 88888.00 2005-12-19 21:31:46.248 353 13732.26 125.71 57009.92 88888.00 2005-12-19 21:31:47.248 353 13733.69 125.96 57010.04 88888.00 2005-12-19 21:31:48.248 353 13732.65 125.71 57010.29 88888.00 2005-12-19 21:31:49.248 353 13733.56 126.08 57010.53 88888.00 2005-12-19 21:31:50.248 353 13732.78 125.84 57010.29 88888.00 2005-12-19 21:31:51.248 353 13733.30 126.33 57010.89 88888.00 2005-12-19 21:31:52.248 353 13733.30 125.96 57010.77 88888.00 2005-12-19 21:31:53.248 353 13732.91 126.45 57010.77 88888.00 2005-12-19 21:31:54.248 353 13732.78 126.45 57010.16 88888.00 2005-12-19 21:31:55.248 353 13733.30 126.21 57010.65 88888.00 2005-12-19 21:31:56.248 353 13733.82 126.33 57010.41 88888.00 2005-12-19 21:31:57.248 353 13733.56 126.33 57010.29 88888.00 2005-12-19 21:31:58.248 353 13733.17 126.08 57010.65 88888.00 2005-12-19 21:31:59.248 353 13733.56 125.71 57010.77 88888.00 2005-12-19 21:32:00.248 353 13732.65 125.84 57010.77 88888.00 2005-12-19 21:32:01.248 353 13732.65 125.96 57010.89 88888.00 2005-12-19 21:32:02.248 353 13733.56 126.33 57011.38 88888.00 2005-12-19 21:32:03.248 353 13733.30 126.33 57010.77 88888.00 2005-12-19 21:32:04.248 353 13733.17 125.59 57011.02 88888.00 2005-12-19 21:32:05.248 353 13733.04 125.34 57010.53 88888.00 2005-12-19 21:32:06.248 353 13732.78 125.34 57010.89 88888.00 2005-12-19 21:32:07.248 353 13732.52 126.33 57010.41 88888.00 2005-12-19 21:32:08.248 353 13732.52 125.34 57010.53 88888.00 2005-12-19 21:32:09.248 353 13733.17 125.84 57011.14 88888.00 2005-12-19 21:32:10.248 353 13733.17 125.71 57010.41 88888.00 2005-12-19 21:32:11.248 353 13732.91 125.34 57011.02 88888.00 2005-12-19 21:32:12.248 353 13733.17 125.46 57010.53 88888.00 2005-12-19 21:32:13.248 353 13733.43 124.84 57011.51 88888.00 2005-12-19 21:32:14.248 353 13733.56 124.72 57010.65 88888.00 2005-12-19 21:32:15.248 353 13733.69 124.97 57011.14 88888.00 2005-12-19 21:32:16.248 353 13733.30 125.22 57011.14 88888.00 2005-12-19 21:32:17.248 353 13733.17 124.72 57011.26 88888.00 2005-12-19 21:32:18.248 353 13733.43 125.09 57010.77 88888.00 2005-12-19 21:32:19.248 353 13733.69 124.72 57010.65 88888.00 2005-12-19 21:32:20.248 353 13732.52 124.47 57011.02 88888.00 2005-12-19 21:32:21.248 353 13732.78 125.34 57011.38 88888.00 2005-12-19 21:32:22.248 353 13733.17 124.84 57011.51 88888.00 2005-12-19 21:32:23.248 353 13732.78 124.60 57009.92 88888.00 2005-12-19 21:32:24.248 353 13733.17 125.22 57010.65 88888.00 2005-12-19 21:32:25.248 353 13733.17 125.09 57011.02 88888.00 2005-12-19 21:32:26.248 353 13733.04 125.09 57010.41 88888.00 2005-12-19 21:32:27.248 353 13733.17 124.47 57010.89 88888.00 2005-12-19 21:32:28.248 353 13733.69 124.23 57011.63 88888.00 2005-12-19 21:32:29.248 353 13733.56 124.47 57010.89 88888.00 2005-12-19 21:32:30.248 353 13733.82 124.84 57011.02 88888.00 2005-12-19 21:32:31.248 353 13733.04 125.34 57010.89 88888.00 2005-12-19 21:32:32.248 353 13733.69 124.84 57010.53 88888.00 2005-12-19 21:32:33.248 353 13733.56 125.09 57011.02 88888.00 2005-12-19 21:32:34.248 353 13734.34 124.47 57010.89 88888.00 2005-12-19 21:32:35.248 353 13734.21 125.34 57010.77 88888.00 2005-12-19 21:32:36.248 353 13734.34 124.84 57011.26 88888.00 2005-12-19 21:32:37.248 353 13734.34 125.46 57010.89 88888.00 2005-12-19 21:32:38.248 353 13734.34 125.46 57011.14 88888.00 2005-12-19 21:32:39.248 353 13734.60 125.09 57011.02 88888.00 2005-12-19 21:32:40.248 353 13734.47 125.22 57010.89 88888.00 2005-12-19 21:32:41.248 353 13734.73 124.60 57010.65 88888.00 2005-12-19 21:32:42.248 353 13735.25 125.71 57010.89 88888.00 2005-12-19 21:32:43.248 353 13735.38 125.09 57010.65 88888.00 2005-12-19 21:32:44.248 353 13735.77 124.84 57011.02 88888.00 2005-12-19 21:32:45.248 353 13735.64 124.84 57010.65 88888.00 2005-12-19 21:32:46.248 353 13735.38 124.97 57011.02 88888.00 2005-12-19 21:32:47.248 353 13736.16 125.71 57010.77 88888.00 2005-12-19 21:32:48.248 353 13735.77 124.60 57010.65 88888.00 2005-12-19 21:32:49.248 353 13736.16 126.21 57011.38 88888.00 2005-12-19 21:32:50.248 353 13736.29 125.09 57010.53 88888.00 2005-12-19 21:32:51.248 353 13736.03 125.71 57011.02 88888.00 2005-12-19 21:32:52.248 353 13736.55 126.33 57011.51 88888.00 2005-12-19 21:32:53.248 353 13736.29 125.71 57011.02 88888.00 2005-12-19 21:32:54.248 353 13736.03 125.96 57011.14 88888.00 2005-12-19 21:32:55.248 353 13736.29 125.59 57011.88 88888.00 2005-12-19 21:32:56.248 353 13736.42 126.08 57011.88 88888.00 2005-12-19 21:32:57.248 353 13736.42 126.21 57011.14 88888.00 2005-12-19 21:32:58.248 353 13736.42 127.07 57011.63 88888.00 2005-12-19 21:32:59.248 353 13736.68 126.70 57011.63 88888.00 2005-12-19 21:33:00.248 353 13736.55 126.21 57012.36 88888.00 2005-12-19 21:33:01.248 353 13736.42 127.20 57012.00 88888.00 2005-12-19 21:33:02.248 353 13736.03 126.70 57011.38 88888.00 2005-12-19 21:33:03.248 353 13735.90 127.20 57012.61 88888.00 2005-12-19 21:33:04.248 353 13735.77 126.83 57012.61 88888.00 2005-12-19 21:33:05.248 353 13736.03 127.57 57011.63 88888.00 2005-12-19 21:33:06.248 353 13736.68 127.69 57012.12 88888.00 2005-12-19 21:33:07.248 353 13736.42 127.57 57011.75 88888.00 2005-12-19 21:33:08.248 353 13736.29 127.69 57012.24 88888.00 2005-12-19 21:33:09.248 353 13736.68 127.94 57011.26 88888.00 2005-12-19 21:33:10.248 353 13736.94 127.82 57012.00 88888.00 2005-12-19 21:33:11.248 353 13735.90 127.57 57011.63 88888.00 2005-12-19 21:33:12.248 353 13736.29 127.07 57011.51 88888.00 2005-12-19 21:33:13.248 353 13736.68 127.57 57012.24 88888.00 2005-12-19 21:33:14.248 353 13736.42 127.45 57012.12 88888.00 2005-12-19 21:33:15.248 353 13736.68 127.69 57011.63 88888.00 2005-12-19 21:33:16.248 353 13736.55 128.19 57011.88 88888.00 2005-12-19 21:33:17.248 353 13737.46 127.45 57012.00 88888.00 2005-12-19 21:33:18.248 353 13737.33 128.31 57012.36 88888.00 2005-12-19 21:33:19.248 353 13737.07 127.32 57012.00 88888.00 2005-12-19 21:33:20.248 353 13736.29 128.56 57011.88 88888.00 2005-12-19 21:33:21.248 353 13736.42 127.57 57012.00 88888.00 2005-12-19 21:33:22.248 353 13736.94 127.82 57012.12 88888.00 2005-12-19 21:33:23.248 353 13736.68 126.95 57012.73 88888.00 2005-12-19 21:33:24.248 353 13736.94 128.19 57012.12 88888.00 2005-12-19 21:33:25.248 353 13736.68 127.32 57012.12 88888.00 2005-12-19 21:33:26.248 353 13736.03 127.94 57012.00 88888.00 2005-12-19 21:33:27.248 353 13736.29 127.69 57012.12 88888.00 2005-12-19 21:33:28.248 353 13735.90 127.32 57012.00 88888.00 2005-12-19 21:33:29.248 353 13736.42 127.32 57012.85 88888.00 2005-12-19 21:33:30.248 353 13736.81 127.45 57012.48 88888.00 2005-12-19 21:33:31.248 353 13737.20 126.95 57012.12 88888.00 2005-12-19 21:33:32.248 353 13736.42 127.32 57012.73 88888.00 2005-12-19 21:33:33.248 353 13736.29 127.82 57013.10 88888.00 2005-12-19 21:33:34.248 353 13736.94 127.94 57012.48 88888.00 2005-12-19 21:33:35.248 353 13736.16 127.57 57012.12 88888.00 2005-12-19 21:33:36.248 353 13737.20 127.32 57011.88 88888.00 2005-12-19 21:33:37.248 353 13736.42 127.69 57012.85 88888.00 2005-12-19 21:33:38.248 353 13736.68 127.32 57012.24 88888.00 2005-12-19 21:33:39.248 353 13736.55 127.82 57013.10 88888.00 2005-12-19 21:33:40.248 353 13736.16 127.20 57012.73 88888.00 2005-12-19 21:33:41.248 353 13736.68 127.45 57012.73 88888.00 2005-12-19 21:33:42.248 353 13736.68 127.82 57012.48 88888.00 2005-12-19 21:33:43.248 353 13737.07 127.82 57012.12 88888.00 2005-12-19 21:33:44.248 353 13737.07 127.32 57012.85 88888.00 2005-12-19 21:33:45.248 353 13737.33 127.82 57012.00 88888.00 2005-12-19 21:33:46.248 353 13737.33 127.45 57012.73 88888.00 2005-12-19 21:33:47.248 353 13737.20 128.06 57012.36 88888.00 2005-12-19 21:33:48.248 353 13737.33 127.20 57012.12 88888.00 2005-12-19 21:33:49.248 353 13737.59 127.45 57012.97 88888.00 2005-12-19 21:33:50.248 353 13737.33 127.69 57012.73 88888.00 2005-12-19 21:33:51.248 353 13737.98 127.57 57012.73 88888.00 2005-12-19 21:33:52.248 353 13737.98 127.82 57012.48 88888.00 2005-12-19 21:33:53.248 353 13737.07 127.94 57012.97 88888.00 2005-12-19 21:33:54.248 353 13736.81 127.94 57012.73 88888.00 2005-12-19 21:33:55.248 353 13737.46 127.69 57013.22 88888.00 2005-12-19 21:33:56.248 353 13737.85 127.82 57012.85 88888.00 2005-12-19 21:33:57.248 353 13736.68 128.31 57013.22 88888.00 2005-12-19 21:33:58.248 353 13737.46 127.69 57012.97 88888.00 2005-12-19 21:33:59.248 353 13737.72 127.82 57013.10 88888.00 2005-12-19 21:34:00.248 353 13737.46 128.06 57012.97 88888.00 2005-12-19 21:34:01.248 353 13737.33 127.57 57013.22 88888.00 2005-12-19 21:34:02.248 353 13737.20 128.06 57013.34 88888.00 2005-12-19 21:34:03.248 353 13737.59 127.94 57013.10 88888.00 2005-12-19 21:34:04.248 353 13737.85 127.32 57012.48 88888.00 2005-12-19 21:34:05.248 353 13737.33 128.06 57013.46 88888.00 2005-12-19 21:34:06.248 353 13737.46 128.19 57012.73 88888.00 2005-12-19 21:34:07.248 353 13737.46 128.19 57013.34 88888.00 2005-12-19 21:34:08.248 353 13737.59 127.69 57013.71 88888.00 2005-12-19 21:34:09.248 353 13736.81 128.31 57013.10 88888.00 2005-12-19 21:34:10.248 353 13737.20 127.69 57013.22 88888.00 2005-12-19 21:34:11.248 353 13736.81 128.06 57013.59 88888.00 2005-12-19 21:34:12.248 353 13737.72 127.69 57013.83 88888.00 2005-12-19 21:34:13.248 353 13737.85 128.31 57013.83 88888.00 2005-12-19 21:34:14.248 353 13737.07 126.83 57013.34 88888.00 2005-12-19 21:34:15.248 353 13737.72 127.69 57013.59 88888.00 2005-12-19 21:34:16.248 353 13737.85 127.69 57013.71 88888.00 2005-12-19 21:34:17.248 353 13737.59 127.20 57013.83 88888.00 2005-12-19 21:34:18.248 353 13736.81 127.82 57013.83 88888.00 2005-12-19 21:34:19.248 353 13737.46 127.69 57014.07 88888.00 2005-12-19 21:34:20.248 353 13737.85 127.20 57013.83 88888.00 2005-12-19 21:34:21.248 353 13738.11 127.57 57013.46 88888.00 2005-12-19 21:34:22.248 353 13737.33 127.57 57012.97 88888.00 2005-12-19 21:34:23.248 353 13737.20 127.57 57013.71 88888.00 2005-12-19 21:34:24.248 353 13737.72 127.07 57013.46 88888.00 2005-12-19 21:34:25.248 353 13737.59 127.32 57014.07 88888.00 2005-12-19 21:34:26.248 353 13737.85 127.20 57013.83 88888.00 2005-12-19 21:34:27.248 353 13737.20 127.82 57013.34 88888.00 2005-12-19 21:34:28.248 353 13737.20 127.57 57013.10 88888.00 2005-12-19 21:34:29.248 353 13737.20 127.57 57014.20 88888.00 2005-12-19 21:34:30.248 353 13736.68 127.82 57013.95 88888.00 2005-12-19 21:34:31.248 353 13736.55 127.20 57013.95 88888.00 2005-12-19 21:34:32.248 353 13737.07 127.20 57013.71 88888.00 2005-12-19 21:34:33.248 353 13737.33 127.82 57013.59 88888.00 2005-12-19 21:34:34.248 353 13737.85 127.20 57014.07 88888.00 2005-12-19 21:34:35.248 353 13736.81 126.95 57013.83 88888.00 2005-12-19 21:34:36.248 353 13736.81 127.57 57013.59 88888.00 2005-12-19 21:34:37.248 353 13737.59 127.20 57013.59 88888.00 2005-12-19 21:34:38.248 353 13737.59 127.57 57013.10 88888.00 2005-12-19 21:34:39.248 353 13737.46 126.83 57013.71 88888.00 2005-12-19 21:34:40.248 353 13736.68 127.20 57013.34 88888.00 2005-12-19 21:34:41.248 353 13736.94 127.57 57013.46 88888.00 2005-12-19 21:34:42.248 353 13737.46 127.45 57014.20 88888.00 2005-12-19 21:34:43.248 353 13737.33 126.83 57013.59 88888.00 2005-12-19 21:34:44.248 353 13736.55 126.95 57014.20 88888.00 2005-12-19 21:34:45.248 353 13737.20 127.20 57013.71 88888.00 2005-12-19 21:34:46.248 353 13736.81 127.32 57013.95 88888.00 2005-12-19 21:34:47.248 353 13736.68 127.69 57013.71 88888.00 2005-12-19 21:34:48.248 353 13736.81 126.83 57013.46 88888.00 2005-12-19 21:34:49.248 353 13736.94 127.07 57013.83 88888.00 2005-12-19 21:34:50.248 353 13736.29 127.32 57013.46 88888.00 2005-12-19 21:34:51.248 353 13737.07 127.20 57013.46 88888.00 2005-12-19 21:34:52.248 353 13737.72 127.20 57013.22 88888.00 2005-12-19 21:34:53.248 353 13736.42 127.07 57013.71 88888.00 2005-12-19 21:34:54.248 353 13737.07 127.07 57014.44 88888.00 2005-12-19 21:34:55.248 353 13736.81 127.94 57013.95 88888.00 2005-12-19 21:34:56.248 353 13736.29 127.69 57013.83 88888.00 2005-12-19 21:34:57.248 353 13735.90 126.95 57013.95 88888.00 2005-12-19 21:34:58.248 353 13736.55 127.20 57013.71 88888.00 2005-12-19 21:34:59.248 353 13737.20 127.32 57013.46 88888.00 2005-12-19 21:35:00.248 353 13736.94 126.95 57014.32 88888.00 2005-12-19 21:35:01.248 353 13736.81 126.70 57013.95 88888.00 2005-12-19 21:35:02.248 353 13736.29 127.07 57013.95 88888.00 2005-12-19 21:35:03.248 353 13737.33 126.58 57013.46 88888.00 2005-12-19 21:35:04.248 353 13736.81 126.58 57013.71 88888.00 2005-12-19 21:35:05.248 353 13736.55 127.32 57013.46 88888.00 2005-12-19 21:35:06.248 353 13737.07 127.20 57013.71 88888.00 2005-12-19 21:35:07.248 353 13737.20 127.07 57014.07 88888.00 2005-12-19 21:35:08.248 353 13736.94 127.69 57013.71 88888.00 2005-12-19 21:35:09.248 353 13736.55 127.07 57013.34 88888.00 2005-12-19 21:35:10.248 353 13735.77 127.07 57014.20 88888.00 2005-12-19 21:35:11.248 353 13736.42 127.45 57014.07 88888.00 2005-12-19 21:35:12.248 353 13736.29 127.57 57014.07 88888.00 2005-12-19 21:35:13.248 353 13737.33 127.57 57013.95 88888.00 2005-12-19 21:35:14.248 353 13736.81 127.20 57014.44 88888.00 2005-12-19 21:35:15.248 353 13736.81 127.20 57014.20 88888.00 2005-12-19 21:35:16.248 353 13736.68 126.95 57013.59 88888.00 2005-12-19 21:35:17.248 353 13736.68 127.07 57013.46 88888.00 2005-12-19 21:35:18.248 353 13736.42 127.45 57014.68 88888.00 2005-12-19 21:35:19.248 353 13737.33 126.83 57013.46 88888.00 2005-12-19 21:35:20.248 353 13736.55 126.95 57014.20 88888.00 2005-12-19 21:35:21.248 353 13736.68 126.58 57014.07 88888.00 2005-12-19 21:35:22.248 353 13736.94 126.95 57014.68 88888.00 2005-12-19 21:35:23.248 353 13736.42 127.07 57013.83 88888.00 2005-12-19 21:35:24.248 353 13736.42 126.58 57014.93 88888.00 2005-12-19 21:35:25.248 353 13737.20 126.45 57014.56 88888.00 2005-12-19 21:35:26.248 353 13736.55 126.33 57014.07 88888.00 2005-12-19 21:35:27.248 353 13736.29 127.07 57013.71 88888.00 2005-12-19 21:35:28.248 353 13736.55 125.96 57014.93 88888.00 2005-12-19 21:35:29.248 353 13736.94 126.58 57014.20 88888.00 2005-12-19 21:35:30.248 353 13736.81 127.32 57013.59 88888.00 2005-12-19 21:35:31.248 353 13736.16 126.95 57014.20 88888.00 2005-12-19 21:35:32.248 353 13736.42 126.08 57014.32 88888.00 2005-12-19 21:35:33.248 353 13736.68 126.70 57013.95 88888.00 2005-12-19 21:35:34.248 353 13736.42 126.33 57014.44 88888.00 2005-12-19 21:35:35.248 353 13736.68 126.33 57014.07 88888.00 2005-12-19 21:35:36.248 353 13736.42 125.71 57015.05 88888.00 2005-12-19 21:35:37.248 353 13736.55 126.08 57013.83 88888.00 2005-12-19 21:35:38.248 353 13736.16 125.71 57013.59 88888.00 2005-12-19 21:35:39.248 353 13736.42 125.96 57014.32 88888.00 2005-12-19 21:35:40.248 353 13736.55 126.70 57014.20 88888.00 2005-12-19 21:35:41.248 353 13736.42 125.84 57014.32 88888.00 2005-12-19 21:35:42.248 353 13735.90 126.08 57014.44 88888.00 2005-12-19 21:35:43.248 353 13736.16 126.08 57014.20 88888.00 2005-12-19 21:35:44.248 353 13735.51 126.58 57013.95 88888.00 2005-12-19 21:35:45.248 353 13735.51 126.45 57014.32 88888.00 2005-12-19 21:35:46.247 353 13735.90 126.95 57014.20 88888.00 2005-12-19 21:35:47.247 353 13735.25 126.21 57014.44 88888.00 2005-12-19 21:35:48.247 353 13736.42 126.58 57013.83 88888.00 2005-12-19 21:35:49.247 353 13735.64 127.20 57013.95 88888.00 2005-12-19 21:35:50.247 353 13735.38 126.45 57014.07 88888.00 2005-12-19 21:35:51.247 353 13735.64 126.83 57013.59 88888.00 2005-12-19 21:35:52.247 353 13735.38 127.45 57014.44 88888.00 2005-12-19 21:35:53.247 353 13735.51 127.20 57013.95 88888.00 2005-12-19 21:35:54.247 353 13736.42 126.83 57013.71 88888.00 2005-12-19 21:35:55.247 353 13735.64 126.70 57013.22 88888.00 2005-12-19 21:35:56.247 353 13735.64 126.58 57014.44 88888.00 2005-12-19 21:35:57.247 353 13735.51 126.70 57013.34 88888.00 2005-12-19 21:35:58.247 353 13735.77 126.58 57014.20 88888.00 2005-12-19 21:35:59.247 353 13735.90 126.70 57014.20 88888.00 2005-12-19 21:36:00.247 353 13735.51 127.94 57014.07 88888.00 2005-12-19 21:36:01.247 353 13736.29 127.57 57014.07 88888.00 2005-12-19 21:36:02.247 353 13736.16 127.45 57014.68 88888.00 2005-12-19 21:36:03.247 353 13736.03 127.20 57014.32 88888.00 2005-12-19 21:36:04.247 353 13736.29 127.69 57013.46 88888.00 2005-12-19 21:36:05.247 353 13736.29 127.45 57013.46 88888.00 2005-12-19 21:36:06.247 353 13735.77 127.57 57014.07 88888.00 2005-12-19 21:36:07.247 353 13736.29 127.20 57014.20 88888.00 2005-12-19 21:36:08.247 353 13735.38 128.06 57013.46 88888.00 2005-12-19 21:36:09.247 353 13736.03 127.82 57014.20 88888.00 2005-12-19 21:36:10.247 353 13735.64 128.19 57014.07 88888.00 2005-12-19 21:36:11.247 353 13735.64 128.19 57014.07 88888.00 2005-12-19 21:36:12.247 353 13735.25 127.82 57013.59 88888.00 2005-12-19 21:36:13.247 353 13735.64 127.45 57014.20 88888.00 2005-12-19 21:36:14.247 353 13735.90 128.31 57013.83 88888.00 2005-12-19 21:36:15.247 353 13736.03 127.94 57013.95 88888.00 2005-12-19 21:36:16.247 353 13736.16 128.06 57013.83 88888.00 2005-12-19 21:36:17.247 353 13735.77 128.44 57013.95 88888.00 2005-12-19 21:36:18.247 353 13735.90 129.18 57013.34 88888.00 2005-12-19 21:36:19.247 353 13735.25 128.19 57013.95 88888.00 2005-12-19 21:36:20.247 353 13735.77 127.94 57015.18 88888.00 2005-12-19 21:36:21.247 353 13736.55 127.94 57014.20 88888.00 2005-12-19 21:36:22.247 353 13735.64 129.06 57014.44 88888.00 2005-12-19 21:36:23.247 353 13735.77 127.82 57014.07 88888.00 2005-12-19 21:36:24.247 353 13736.16 127.69 57014.32 88888.00 2005-12-19 21:36:25.247 353 13736.42 128.31 57013.71 88888.00 2005-12-19 21:36:26.247 353 13735.64 127.32 57014.20 88888.00 2005-12-19 21:36:27.247 353 13735.90 127.69 57013.71 88888.00 2005-12-19 21:36:28.247 353 13735.90 127.57 57013.71 88888.00 2005-12-19 21:36:29.247 353 13735.64 127.45 57013.83 88888.00 2005-12-19 21:36:30.247 353 13735.25 127.32 57013.95 88888.00 2005-12-19 21:36:31.247 353 13735.77 127.20 57013.83 88888.00 2005-12-19 21:36:32.247 353 13735.77 127.20 57013.71 88888.00 2005-12-19 21:36:33.247 353 13735.64 126.83 57013.95 88888.00 2005-12-19 21:36:34.247 353 13734.34 126.83 57015.05 88888.00 2005-12-19 21:36:35.247 353 13735.12 126.45 57014.32 88888.00 2005-12-19 21:36:36.247 353 13734.99 126.58 57013.71 88888.00 2005-12-19 21:36:37.247 353 13735.38 126.83 57014.20 88888.00 2005-12-19 21:36:38.247 353 13735.12 126.45 57013.83 88888.00 2005-12-19 21:36:39.247 353 13734.60 126.08 57013.59 88888.00 2005-12-19 21:36:40.247 353 13734.60 125.96 57013.34 88888.00 2005-12-19 21:36:41.247 353 13734.47 126.21 57014.20 88888.00 2005-12-19 21:36:42.247 353 13734.73 126.33 57013.83 88888.00 2005-12-19 21:36:43.247 353 13734.73 126.21 57013.59 88888.00 2005-12-19 21:36:44.247 353 13734.08 125.84 57013.83 88888.00 2005-12-19 21:36:45.247 353 13734.08 125.46 57013.71 88888.00 2005-12-19 21:36:46.247 353 13734.47 125.59 57013.46 88888.00 2005-12-19 21:36:47.247 353 13733.43 125.46 57013.34 88888.00 2005-12-19 21:36:48.247 353 13733.95 125.59 57013.83 88888.00 2005-12-19 21:36:49.247 353 13734.08 125.34 57013.83 88888.00 2005-12-19 21:36:50.247 353 13733.30 125.96 57013.95 88888.00 2005-12-19 21:36:51.247 353 13733.04 126.45 57013.83 88888.00 2005-12-19 21:36:52.247 353 13732.78 125.96 57013.34 88888.00 2005-12-19 21:36:53.247 353 13732.65 126.83 57013.10 88888.00 2005-12-19 21:36:54.247 353 13733.17 126.58 57012.85 88888.00 2005-12-19 21:36:55.247 353 13733.43 126.58 57013.46 88888.00 2005-12-19 21:36:56.247 353 13733.30 126.95 57013.71 88888.00 2005-12-19 21:36:57.247 353 13733.56 126.70 57013.59 88888.00 2005-12-19 21:36:58.247 353 13732.52 127.57 57012.24 88888.00 2005-12-19 21:36:59.247 353 13732.78 127.82 57013.71 88888.00 2005-12-19 21:37:00.247 353 13732.65 127.57 57013.10 88888.00 2005-12-19 21:37:01.247 353 13732.78 128.31 57012.97 88888.00 2005-12-19 21:37:02.247 353 13732.65 128.31 57012.85 88888.00 2005-12-19 21:37:03.247 353 13732.39 129.55 57012.73 88888.00 2005-12-19 21:37:04.247 353 13732.52 128.68 57013.22 88888.00 2005-12-19 21:37:05.247 353 13732.39 128.19 57012.48 88888.00 2005-12-19 21:37:06.247 353 13732.26 129.06 57012.85 88888.00 2005-12-19 21:37:07.247 353 13731.87 128.56 57012.00 88888.00 2005-12-19 21:37:08.247 353 13732.65 128.93 57012.97 88888.00 2005-12-19 21:37:09.247 353 13732.26 128.68 57012.36 88888.00 2005-12-19 21:37:10.247 353 13731.74 129.18 57012.73 88888.00 2005-12-19 21:37:11.247 353 13731.61 128.93 57012.85 88888.00 2005-12-19 21:37:12.247 353 13732.13 129.18 57012.73 88888.00 2005-12-19 21:37:13.247 353 13732.52 129.18 57012.73 88888.00 2005-12-19 21:37:14.247 353 13732.00 129.43 57012.61 88888.00 2005-12-19 21:37:15.247 353 13732.00 129.30 57012.61 88888.00 2005-12-19 21:37:16.247 353 13732.26 128.68 57012.48 88888.00 2005-12-19 21:37:17.247 353 13731.87 129.67 57012.85 88888.00 2005-12-19 21:37:18.247 353 13732.13 129.55 57012.61 88888.00 2005-12-19 21:37:19.247 353 13732.00 128.68 57012.73 88888.00 2005-12-19 21:37:20.247 353 13731.61 128.93 57012.73 88888.00 2005-12-19 21:37:21.247 353 13732.00 129.06 57012.85 88888.00 2005-12-19 21:37:22.247 353 13731.22 129.06 57012.85 88888.00 2005-12-19 21:37:23.247 353 13731.48 128.81 57012.12 88888.00 2005-12-19 21:37:24.247 353 13731.74 127.94 57012.36 88888.00 2005-12-19 21:37:25.247 353 13731.35 128.56 57012.36 88888.00 2005-12-19 21:37:26.247 353 13731.87 128.19 57012.85 88888.00 2005-12-19 21:37:27.247 353 13731.48 128.06 57012.24 88888.00 2005-12-19 21:37:28.247 353 13730.96 127.57 57012.24 88888.00 2005-12-19 21:37:29.247 353 13730.96 127.82 57012.36 88888.00 2005-12-19 21:37:30.247 353 13730.44 127.20 57011.51 88888.00 2005-12-19 21:37:31.247 353 13731.09 127.20 57012.12 88888.00 2005-12-19 21:37:32.247 353 13730.70 127.20 57012.97 88888.00 2005-12-19 21:37:33.247 353 13730.70 127.20 57012.97 88888.00 2005-12-19 21:37:34.247 353 13730.83 126.70 57012.73 88888.00 2005-12-19 21:37:35.247 353 13731.35 126.45 57013.22 88888.00 2005-12-19 21:37:36.247 353 13730.96 125.96 57012.48 88888.00 2005-12-19 21:37:37.247 353 13730.18 127.20 57011.75 88888.00 2005-12-19 21:37:38.247 353 13730.96 126.33 57012.24 88888.00 2005-12-19 21:37:39.247 353 13730.44 126.08 57012.36 88888.00 2005-12-19 21:37:40.247 353 13730.44 125.59 57012.48 88888.00 2005-12-19 21:37:41.247 353 13730.96 125.84 57012.12 88888.00 2005-12-19 21:37:42.247 353 13731.35 125.59 57012.00 88888.00 2005-12-19 21:37:43.247 353 13730.83 125.84 57012.24 88888.00 2005-12-19 21:37:44.247 353 13730.05 125.59 57012.24 88888.00 2005-12-19 21:37:45.247 353 13729.79 125.22 57012.73 88888.00 2005-12-19 21:37:46.247 353 13730.31 125.22 57012.85 88888.00 2005-12-19 21:37:47.247 353 13730.57 124.97 57012.97 88888.00 2005-12-19 21:37:48.247 353 13730.31 124.35 57012.48 88888.00 2005-12-19 21:37:49.247 353 13730.57 125.22 57011.88 88888.00 2005-12-19 21:37:50.247 353 13730.57 124.47 57012.24 88888.00 2005-12-19 21:37:51.247 353 13730.18 124.84 57011.88 88888.00 2005-12-19 21:37:52.247 353 13730.44 124.35 57012.24 88888.00 2005-12-19 21:37:53.247 353 13730.44 124.10 57011.75 88888.00 2005-12-19 21:37:54.247 353 13730.57 124.72 57011.75 88888.00 2005-12-19 21:37:55.247 353 13730.83 124.60 57011.88 88888.00 2005-12-19 21:37:56.247 353 13730.31 124.23 57011.26 88888.00 2005-12-19 21:37:57.247 353 13730.18 123.85 57011.38 88888.00 2005-12-19 21:37:58.247 353 13730.31 124.23 57012.36 88888.00 2005-12-19 21:37:59.247 353 13730.44 124.35 57012.24 88888.00 2005-12-19 21:38:00.247 353 13730.70 124.35 57011.88 88888.00 2005-12-19 21:38:01.247 353 13730.70 124.35 57012.00 88888.00 2005-12-19 21:38:02.247 353 13730.57 124.23 57011.51 88888.00 2005-12-19 21:38:03.247 353 13731.35 124.35 57012.12 88888.00 2005-12-19 21:38:04.247 353 13731.48 125.09 57012.00 88888.00 2005-12-19 21:38:05.247 353 13730.83 124.60 57011.88 88888.00 2005-12-19 21:38:06.247 353 13731.87 124.47 57011.75 88888.00 2005-12-19 21:38:07.247 353 13732.13 123.98 57011.88 88888.00 2005-12-19 21:38:08.247 353 13732.00 124.35 57011.14 88888.00 2005-12-19 21:38:09.247 353 13732.00 124.10 57012.36 88888.00 2005-12-19 21:38:10.247 353 13731.87 124.72 57011.51 88888.00 2005-12-19 21:38:11.247 353 13731.35 124.10 57011.75 88888.00 2005-12-19 21:38:12.247 353 13732.00 124.97 57011.75 88888.00 2005-12-19 21:38:13.247 353 13732.26 124.35 57011.63 88888.00 2005-12-19 21:38:14.247 353 13731.74 125.34 57011.38 88888.00 2005-12-19 21:38:15.247 353 13732.13 124.35 57010.77 88888.00 2005-12-19 21:38:16.247 353 13732.78 124.84 57012.12 88888.00 2005-12-19 21:38:17.247 353 13732.26 125.34 57012.24 88888.00 2005-12-19 21:38:18.247 353 13732.13 125.46 57011.88 88888.00 2005-12-19 21:38:19.247 353 13732.13 125.22 57011.38 88888.00 2005-12-19 21:38:20.247 353 13732.26 125.59 57012.00 88888.00 2005-12-19 21:38:21.247 353 13732.52 126.33 57012.12 88888.00 2005-12-19 21:38:22.247 353 13731.87 126.08 57011.14 88888.00 2005-12-19 21:38:23.247 353 13733.43 125.96 57012.48 88888.00 2005-12-19 21:38:24.247 353 13733.04 125.96 57011.88 88888.00 2005-12-19 21:38:25.247 353 13732.78 125.84 57011.26 88888.00 2005-12-19 21:38:26.247 353 13732.91 126.33 57011.51 88888.00 2005-12-19 21:38:27.247 353 13732.52 126.45 57011.75 88888.00 2005-12-19 21:38:28.247 353 13733.82 126.70 57011.38 88888.00 2005-12-19 21:38:29.247 353 13732.78 126.21 57012.00 88888.00 2005-12-19 21:38:30.247 353 13732.65 126.45 57011.75 88888.00 2005-12-19 21:38:31.247 353 13733.17 126.45 57012.00 88888.00 2005-12-19 21:38:32.247 353 13732.91 126.33 57012.00 88888.00 2005-12-19 21:38:33.247 353 13733.04 126.58 57012.12 88888.00 2005-12-19 21:38:34.247 353 13732.65 126.95 57011.63 88888.00 2005-12-19 21:38:35.247 353 13732.78 126.70 57012.48 88888.00 2005-12-19 21:38:36.247 353 13732.52 126.70 57012.12 88888.00 2005-12-19 21:38:37.247 353 13732.52 125.96 57011.88 88888.00 2005-12-19 21:38:38.247 353 13732.78 126.45 57011.75 88888.00 2005-12-19 21:38:39.247 353 13732.52 126.58 57011.63 88888.00 2005-12-19 21:38:40.247 353 13733.04 126.33 57012.36 88888.00 2005-12-19 21:38:41.247 353 13732.65 126.70 57012.36 88888.00 2005-12-19 21:38:42.247 353 13733.95 126.58 57012.24 88888.00 2005-12-19 21:38:43.247 353 13733.30 126.45 57012.12 88888.00 2005-12-19 21:38:44.247 353 13733.43 126.45 57011.26 88888.00 2005-12-19 21:38:45.247 353 13733.43 126.58 57011.88 88888.00 2005-12-19 21:38:46.247 353 13733.69 126.21 57011.75 88888.00 2005-12-19 21:38:47.247 353 13734.08 126.45 57011.63 88888.00 2005-12-19 21:38:48.247 353 13733.95 126.58 57011.88 88888.00 2005-12-19 21:38:49.247 353 13734.08 126.21 57012.73 88888.00 2005-12-19 21:38:50.247 353 13734.21 125.84 57012.12 88888.00 2005-12-19 21:38:51.247 353 13733.56 126.83 57012.12 88888.00 2005-12-19 21:38:52.247 353 13734.34 125.84 57011.63 88888.00 2005-12-19 21:38:53.247 353 13734.47 126.21 57011.63 88888.00 2005-12-19 21:38:54.247 353 13734.86 126.33 57012.12 88888.00 2005-12-19 21:38:55.247 353 13735.12 125.71 57011.88 88888.00 2005-12-19 21:38:56.247 353 13735.12 126.45 57011.88 88888.00 2005-12-19 21:38:57.247 353 13733.95 126.33 57011.88 88888.00 2005-12-19 21:38:58.247 353 13735.25 125.34 57012.61 88888.00 2005-12-19 21:38:59.247 353 13735.51 125.46 57012.36 88888.00 2005-12-19 21:39:00.247 353 13735.51 125.71 57012.48 88888.00 2005-12-19 21:39:01.247 353 13735.64 125.71 57012.00 88888.00 2005-12-19 21:39:02.247 353 13736.29 126.08 57011.88 88888.00 2005-12-19 21:39:03.247 353 13736.55 124.84 57011.63 88888.00 2005-12-19 21:39:04.247 353 13736.16 125.34 57012.00 88888.00 2005-12-19 21:39:05.247 353 13736.81 125.59 57012.00 88888.00 2005-12-19 21:39:06.247 353 13736.16 125.46 57011.75 88888.00 2005-12-19 21:39:07.247 353 13736.94 124.60 57012.61 88888.00 2005-12-19 21:39:08.247 353 13736.55 125.34 57012.24 88888.00 2005-12-19 21:39:09.247 353 13736.81 124.60 57012.48 88888.00 2005-12-19 21:39:10.247 353 13737.46 124.47 57012.61 88888.00 2005-12-19 21:39:11.247 353 13737.72 124.72 57012.48 88888.00 2005-12-19 21:39:12.247 353 13737.85 125.34 57012.00 88888.00 2005-12-19 21:39:13.247 353 13738.24 125.84 57012.12 88888.00 2005-12-19 21:39:14.247 353 13738.11 124.60 57011.88 88888.00 2005-12-19 21:39:15.247 353 13737.85 125.22 57012.36 88888.00 2005-12-19 21:39:16.247 353 13737.98 124.84 57012.36 88888.00 2005-12-19 21:39:17.247 353 13737.98 124.60 57011.63 88888.00 2005-12-19 21:39:18.247 353 13738.63 124.97 57012.61 88888.00 2005-12-19 21:39:19.247 353 13738.24 125.22 57012.00 88888.00 2005-12-19 21:39:20.247 353 13738.11 124.97 57012.12 88888.00 2005-12-19 21:39:21.247 353 13738.24 124.84 57012.48 88888.00 2005-12-19 21:39:22.247 353 13738.50 125.34 57012.48 88888.00 2005-12-19 21:39:23.247 353 13738.89 125.22 57012.12 88888.00 2005-12-19 21:39:24.247 353 13737.85 125.22 57012.36 88888.00 2005-12-19 21:39:25.247 353 13739.02 125.46 57012.85 88888.00 2005-12-19 21:39:26.247 353 13739.28 125.09 57012.36 88888.00 2005-12-19 21:39:27.247 353 13739.02 125.09 57012.73 88888.00 2005-12-19 21:39:28.247 353 13739.28 125.22 57012.24 88888.00 2005-12-19 21:39:29.247 353 13739.93 125.22 57012.00 88888.00 2005-12-19 21:39:30.247 353 13740.06 125.09 57012.24 88888.00 2005-12-19 21:39:31.247 353 13740.19 124.60 57012.36 88888.00 2005-12-19 21:39:32.247 353 13739.54 125.46 57012.12 88888.00 2005-12-19 21:39:33.247 353 13740.45 125.34 57012.73 88888.00 2005-12-19 21:39:34.247 353 13740.97 125.71 57012.73 88888.00 2005-12-19 21:39:35.247 353 13740.84 125.34 57012.00 88888.00 2005-12-19 21:39:36.247 353 13741.36 125.22 57012.24 88888.00 2005-12-19 21:39:37.247 353 13740.84 125.34 57012.36 88888.00 2005-12-19 21:39:38.247 353 13741.36 125.59 57012.36 88888.00 2005-12-19 21:39:39.247 353 13741.49 125.71 57012.24 88888.00 2005-12-19 21:39:40.247 353 13741.62 125.71 57012.12 88888.00 2005-12-19 21:39:41.247 353 13741.75 125.96 57012.85 88888.00 2005-12-19 21:39:42.247 353 13742.00 125.22 57012.36 88888.00 2005-12-19 21:39:43.247 353 13741.62 125.22 57012.61 88888.00 2005-12-19 21:39:44.247 353 13742.52 125.59 57012.48 88888.00 2005-12-19 21:39:45.247 353 13741.88 125.59 57012.73 88888.00 2005-12-19 21:39:46.247 353 13742.65 125.09 57012.73 88888.00 2005-12-19 21:39:47.247 353 13742.13 125.46 57012.97 88888.00 2005-12-19 21:39:48.247 353 13742.39 126.08 57012.73 88888.00 2005-12-19 21:39:49.247 353 13743.43 125.96 57012.85 88888.00 2005-12-19 21:39:50.247 353 13742.52 125.46 57013.83 88888.00 2005-12-19 21:39:51.247 353 13742.79 124.97 57012.97 88888.00 2005-12-19 21:39:52.247 353 13742.26 125.46 57013.59 88888.00 2005-12-19 21:39:53.247 353 13742.92 125.71 57013.10 88888.00 2005-12-19 21:39:54.247 353 13742.65 125.34 57012.73 88888.00 2005-12-19 21:39:55.247 353 13743.30 125.71 57013.46 88888.00 2005-12-19 21:39:56.247 353 13743.82 126.33 57013.10 88888.00 2005-12-19 21:39:57.247 353 13743.82 125.71 57013.59 88888.00 2005-12-19 21:39:58.247 353 13743.43 126.08 57012.97 88888.00 2005-12-19 21:39:59.247 353 13743.56 125.96 57013.10 88888.00 2005-12-19 21:40:00.247 353 13744.08 126.21 57013.95 88888.00 2005-12-19 21:40:01.247 353 13742.92 126.21 57013.34 88888.00 2005-12-19 21:40:02.247 353 13743.69 126.08 57013.83 88888.00 2005-12-19 21:40:03.247 353 13743.95 125.46 57013.59 88888.00 2005-12-19 21:40:04.247 353 13744.21 125.71 57013.95 88888.00 2005-12-19 21:40:05.247 353 13744.08 125.59 57013.95 88888.00 2005-12-19 21:40:06.247 353 13744.47 126.21 57013.83 88888.00 2005-12-19 21:40:07.247 353 13744.34 126.33 57013.46 88888.00 2005-12-19 21:40:08.247 353 13744.21 125.84 57013.83 88888.00 2005-12-19 21:40:09.247 353 13745.38 126.45 57013.34 88888.00 2005-12-19 21:40:10.247 353 13744.86 126.21 57014.56 88888.00 2005-12-19 21:40:11.247 353 13744.86 126.58 57014.07 88888.00 2005-12-19 21:40:12.247 353 13744.73 127.20 57013.59 88888.00 2005-12-19 21:40:13.247 353 13744.60 126.83 57013.95 88888.00 2005-12-19 21:40:14.247 353 13745.51 126.70 57013.46 88888.00 2005-12-19 21:40:15.247 353 13745.38 127.20 57013.71 88888.00 2005-12-19 21:40:16.247 353 13744.99 127.20 57014.07 88888.00 2005-12-19 21:40:17.247 353 13745.90 127.57 57014.20 88888.00 2005-12-19 21:40:18.247 353 13746.29 126.58 57014.32 88888.00 2005-12-19 21:40:19.247 353 13746.03 127.45 57014.68 88888.00 2005-12-19 21:40:20.247 353 13746.68 126.95 57014.81 88888.00 2005-12-19 21:40:21.247 353 13746.03 127.82 57014.20 88888.00 2005-12-19 21:40:22.247 353 13746.55 127.32 57014.20 88888.00 2005-12-19 21:40:23.247 353 13745.77 127.69 57014.32 88888.00 2005-12-19 21:40:24.247 353 13746.55 127.57 57015.54 88888.00 2005-12-19 21:40:25.247 353 13746.42 128.31 57014.93 88888.00 2005-12-19 21:40:26.247 353 13746.55 127.57 57014.44 88888.00 2005-12-19 21:40:27.247 353 13746.55 128.06 57014.44 88888.00 2005-12-19 21:40:28.247 353 13746.29 127.94 57015.18 88888.00 2005-12-19 21:40:29.247 353 13746.03 126.83 57014.44 88888.00 2005-12-19 21:40:30.247 353 13746.81 127.69 57014.44 88888.00 2005-12-19 21:40:31.247 353 13746.68 128.06 57015.30 88888.00 2005-12-19 21:40:32.247 353 13746.55 127.94 57014.93 88888.00 2005-12-19 21:40:33.247 353 13746.55 127.94 57015.42 88888.00 2005-12-19 21:40:34.247 353 13746.81 127.20 57014.81 88888.00 2005-12-19 21:40:35.247 353 13747.07 127.20 57015.66 88888.00 2005-12-19 21:40:36.247 353 13747.46 127.94 57014.56 88888.00 2005-12-19 21:40:37.247 353 13747.33 128.06 57015.42 88888.00 2005-12-19 21:40:38.247 353 13746.94 128.06 57015.30 88888.00 2005-12-19 21:40:39.247 353 13747.46 128.31 57015.79 88888.00 2005-12-19 21:40:40.247 353 13747.46 128.06 57015.79 88888.00 2005-12-19 21:40:41.247 353 13747.46 127.94 57015.42 88888.00 2005-12-19 21:40:42.247 353 13747.33 127.69 57015.42 88888.00 2005-12-19 21:40:43.247 353 13747.33 127.94 57015.54 88888.00 2005-12-19 21:40:44.247 353 13747.46 128.31 57015.42 88888.00 2005-12-19 21:40:45.247 353 13747.85 128.56 57015.30 88888.00 2005-12-19 21:40:46.247 353 13747.72 128.31 57015.79 88888.00 2005-12-19 21:40:47.247 353 13747.59 128.44 57016.27 88888.00 2005-12-19 21:40:48.247 353 13747.33 128.31 57015.66 88888.00 2005-12-19 21:40:49.247 353 13747.59 128.31 57016.15 88888.00 2005-12-19 21:40:50.247 353 13747.20 128.44 57016.15 88888.00 2005-12-19 21:40:51.247 353 13746.42 128.56 57016.15 88888.00 2005-12-19 21:40:52.247 353 13747.46 127.94 57016.40 88888.00 2005-12-19 21:40:53.247 353 13747.72 128.19 57015.91 88888.00 2005-12-19 21:40:54.247 353 13746.68 128.19 57016.03 88888.00 2005-12-19 21:40:55.247 353 13746.55 128.81 57016.77 88888.00 2005-12-19 21:40:56.247 353 13747.33 127.94 57016.89 88888.00 2005-12-19 21:40:57.247 353 13746.55 128.93 57016.52 88888.00 2005-12-19 21:40:58.247 353 13746.81 128.31 57016.03 88888.00 2005-12-19 21:40:59.247 353 13746.55 127.69 57016.03 88888.00 2005-12-19 21:41:00.247 353 13746.42 127.57 57016.40 88888.00 2005-12-19 21:41:01.247 353 13746.29 127.57 57016.03 88888.00 2005-12-19 21:41:02.247 353 13745.51 128.68 57015.54 88888.00 2005-12-19 21:41:03.247 353 13746.94 128.31 57016.64 88888.00 2005-12-19 21:41:04.247 353 13746.29 128.56 57016.64 88888.00 2005-12-19 21:41:05.247 353 13746.16 128.19 57016.40 88888.00 2005-12-19 21:41:06.247 353 13746.42 127.82 57016.89 88888.00 2005-12-19 21:41:07.247 353 13746.03 128.06 57016.40 88888.00 2005-12-19 21:41:08.247 353 13745.64 128.44 57016.15 88888.00 2005-12-19 21:41:09.247 353 13745.90 128.68 57016.64 88888.00 2005-12-19 21:41:10.247 353 13745.64 128.31 57016.52 88888.00 2005-12-19 21:41:11.247 353 13745.38 128.19 57016.64 88888.00 2005-12-19 21:41:12.247 353 13746.16 128.81 57016.15 88888.00 2005-12-19 21:41:13.247 353 13745.90 128.68 57016.52 88888.00 2005-12-19 21:41:14.247 353 13745.90 128.81 57016.27 88888.00 2005-12-19 21:41:15.247 353 13745.51 128.31 57016.03 88888.00 2005-12-19 21:41:16.247 353 13746.03 129.06 57016.27 88888.00 2005-12-19 21:41:17.247 353 13745.12 128.56 57016.03 88888.00 2005-12-19 21:41:18.247 353 13745.51 128.93 57016.40 88888.00 2005-12-19 21:41:19.247 353 13745.77 129.30 57016.15 88888.00 2005-12-19 21:41:20.247 353 13744.86 128.93 57016.40 88888.00 2005-12-19 21:41:21.247 353 13745.12 128.81 57016.27 88888.00 2005-12-19 21:41:22.247 353 13745.25 128.44 57016.40 88888.00 2005-12-19 21:41:23.247 353 13744.73 128.93 57016.52 88888.00 2005-12-19 21:41:24.247 353 13745.12 129.06 57016.15 88888.00 2005-12-19 21:41:25.247 353 13745.38 129.43 57016.27 88888.00 2005-12-19 21:41:26.247 353 13745.12 129.55 57016.40 88888.00 2005-12-19 21:41:27.247 353 13745.51 129.18 57016.52 88888.00 2005-12-19 21:41:28.247 353 13745.51 129.43 57016.03 88888.00 2005-12-19 21:41:29.247 353 13745.12 129.30 57016.15 88888.00 2005-12-19 21:41:30.247 353 13744.21 129.43 57016.03 88888.00 2005-12-19 21:41:31.247 353 13745.25 129.67 57016.52 88888.00 2005-12-19 21:41:32.247 353 13744.86 129.92 57016.40 88888.00 2005-12-19 21:41:33.247 353 13744.60 129.55 57016.40 88888.00 2005-12-19 21:41:34.247 353 13744.34 129.92 57016.89 88888.00 2005-12-19 21:41:35.247 353 13743.56 130.05 57016.27 88888.00 2005-12-19 21:41:36.247 353 13744.34 129.67 57016.89 88888.00 2005-12-19 21:41:37.247 353 13743.82 129.43 57016.52 88888.00 2005-12-19 21:41:38.247 353 13743.69 129.55 57016.40 88888.00 2005-12-19 21:41:39.247 353 13743.56 129.43 57017.13 88888.00 2005-12-19 21:41:40.247 353 13743.30 129.55 57016.15 88888.00 2005-12-19 21:41:41.247 353 13743.95 129.92 57016.03 88888.00 2005-12-19 21:41:42.247 353 13743.17 130.42 57016.89 88888.00 2005-12-19 21:41:43.247 353 13743.56 130.05 57015.66 88888.00 2005-12-19 21:41:44.247 353 13743.30 130.42 57017.01 88888.00 2005-12-19 21:41:45.247 353 13743.69 130.79 57016.27 88888.00 2005-12-19 21:41:46.247 353 13743.43 129.80 57016.27 88888.00 2005-12-19 21:41:47.247 353 13743.04 130.05 57016.27 88888.00 2005-12-19 21:41:48.247 353 13742.92 130.67 57016.27 88888.00 2005-12-19 21:41:49.247 353 13742.39 130.42 57016.27 88888.00 2005-12-19 21:41:50.247 353 13742.65 130.67 57016.03 88888.00 2005-12-19 21:41:51.247 353 13743.17 131.16 57016.27 88888.00 2005-12-19 21:41:52.247 353 13742.39 130.79 57016.15 88888.00 2005-12-19 21:41:53.247 353 13742.26 130.29 57016.03 88888.00 2005-12-19 21:41:54.247 353 13742.13 131.04 57015.91 88888.00 2005-12-19 21:41:55.247 353 13742.13 131.04 57016.40 88888.00 2005-12-19 21:41:56.247 353 13742.39 130.79 57016.15 88888.00 2005-12-19 21:41:57.247 353 13742.13 131.29 57016.40 88888.00 2005-12-19 21:41:58.247 353 13742.65 131.66 57016.27 88888.00 2005-12-19 21:41:59.247 353 13741.88 131.90 57016.40 88888.00 2005-12-19 21:42:00.247 353 13742.39 131.90 57016.40 88888.00 2005-12-19 21:42:01.247 353 13742.92 131.78 57016.52 88888.00 2005-12-19 21:42:02.247 353 13742.52 131.66 57016.64 88888.00 2005-12-19 21:42:03.247 353 13742.52 132.15 57016.27 88888.00 2005-12-19 21:42:04.247 353 13741.49 132.52 57016.77 88888.00 2005-12-19 21:42:05.247 353 13742.13 132.03 57016.15 88888.00 2005-12-19 21:42:06.247 353 13742.52 131.90 57015.66 88888.00 2005-12-19 21:42:07.247 353 13741.75 131.53 57016.03 88888.00 2005-12-19 21:42:08.247 353 13742.39 132.40 57015.79 88888.00 2005-12-19 21:42:09.247 353 13741.75 131.90 57016.89 88888.00 2005-12-19 21:42:10.247 353 13741.62 131.78 57016.52 88888.00 2005-12-19 21:42:11.247 353 13741.62 132.52 57016.03 88888.00 2005-12-19 21:42:12.247 353 13742.00 132.15 57016.40 88888.00 2005-12-19 21:42:13.247 353 13742.00 132.03 57016.40 88888.00 2005-12-19 21:42:14.247 353 13741.88 132.15 57016.40 88888.00 2005-12-19 21:42:15.247 353 13741.88 132.40 57016.77 88888.00 2005-12-19 21:42:16.247 353 13742.65 132.52 57016.64 88888.00 2005-12-19 21:42:17.247 353 13742.13 132.40 57016.27 88888.00 2005-12-19 21:42:18.247 353 13741.75 132.77 57016.40 88888.00 2005-12-19 21:42:19.247 353 13741.75 132.15 57016.52 88888.00 2005-12-19 21:42:20.247 353 13741.75 132.03 57016.40 88888.00 2005-12-19 21:42:21.247 353 13741.88 132.15 57016.77 88888.00 2005-12-19 21:42:22.247 353 13741.23 132.03 57016.15 88888.00 2005-12-19 21:42:23.247 353 13742.26 131.66 57016.64 88888.00 2005-12-19 21:42:24.247 353 13742.00 131.66 57016.77 88888.00 2005-12-19 21:42:25.247 353 13741.75 131.90 57016.27 88888.00 2005-12-19 21:42:26.247 353 13742.00 131.66 57016.64 88888.00 2005-12-19 21:42:27.247 353 13742.26 131.53 57016.40 88888.00 2005-12-19 21:42:28.247 353 13742.00 131.53 57017.25 88888.00 2005-12-19 21:42:29.247 353 13742.65 131.29 57016.27 88888.00 2005-12-19 21:42:30.247 353 13742.52 131.66 57016.03 88888.00 2005-12-19 21:42:31.247 353 13742.39 131.16 57016.77 88888.00 2005-12-19 21:42:32.247 353 13742.79 132.28 57016.15 88888.00 2005-12-19 21:42:33.247 353 13742.26 131.29 57017.38 88888.00 2005-12-19 21:42:34.247 353 13742.26 130.67 57016.89 88888.00 2005-12-19 21:42:35.247 353 13742.52 131.53 57015.91 88888.00 2005-12-19 21:42:36.247 353 13742.65 131.66 57016.40 88888.00 2005-12-19 21:42:37.247 353 13742.39 131.90 57017.01 88888.00 2005-12-19 21:42:38.247 353 13742.26 131.53 57016.27 88888.00 2005-12-19 21:42:39.247 353 13742.13 132.52 57016.64 88888.00 2005-12-19 21:42:40.247 353 13742.00 131.90 57017.13 88888.00 2005-12-19 21:42:41.247 353 13742.00 131.66 57016.89 88888.00 2005-12-19 21:42:42.247 353 13741.23 132.15 57016.77 88888.00 2005-12-19 21:42:43.247 353 13740.97 132.28 57016.77 88888.00 2005-12-19 21:42:44.247 353 13741.23 131.16 57017.01 88888.00 2005-12-19 21:42:45.247 353 13741.23 131.90 57016.64 88888.00 2005-12-19 21:42:46.247 353 13740.58 132.03 57017.01 88888.00 2005-12-19 21:42:47.247 353 13740.84 131.53 57016.89 88888.00 2005-12-19 21:42:48.247 353 13740.58 131.78 57016.64 88888.00 2005-12-19 21:42:49.247 353 13740.06 132.03 57016.77 88888.00 2005-12-19 21:42:50.247 353 13740.71 132.03 57017.13 88888.00 2005-12-19 21:42:51.247 353 13739.80 131.53 57016.64 88888.00 2005-12-19 21:42:52.247 353 13739.15 132.40 57016.52 88888.00 2005-12-19 21:42:53.247 353 13739.02 131.90 57017.01 88888.00 2005-12-19 21:42:54.247 353 13739.41 131.78 57017.01 88888.00 2005-12-19 21:42:55.247 353 13738.63 132.15 57016.77 88888.00 2005-12-19 21:42:56.247 353 13738.50 132.28 57016.40 88888.00 2005-12-19 21:42:57.247 353 13738.50 131.41 57016.15 88888.00 2005-12-19 21:42:58.247 353 13739.02 131.66 57015.91 88888.00 2005-12-19 21:42:59.247 353 13739.15 131.90 57016.40 88888.00 2005-12-19 21:43:00.247 353 13738.89 131.78 57016.52 88888.00 2005-12-19 21:43:01.247 353 13739.67 131.41 57016.52 88888.00 2005-12-19 21:43:02.247 353 13738.89 131.29 57015.91 88888.00 2005-12-19 21:43:03.247 353 13739.93 131.29 57016.40 88888.00 2005-12-19 21:43:04.247 353 13739.80 131.66 57016.15 88888.00 2005-12-19 21:43:05.247 353 13739.15 132.52 57016.40 88888.00 2005-12-19 21:43:06.247 353 13738.50 132.03 57015.54 88888.00 2005-12-19 21:43:07.247 353 13738.89 132.40 57015.79 88888.00 2005-12-19 21:43:08.247 353 13739.02 132.28 57015.66 88888.00 2005-12-19 21:43:09.247 353 13740.06 132.28 57015.54 88888.00 2005-12-19 21:43:10.247 353 13740.06 132.65 57015.66 88888.00 2005-12-19 21:43:11.247 353 13740.32 132.65 57016.15 88888.00 2005-12-19 21:43:12.247 353 13739.67 132.65 57016.15 88888.00 2005-12-19 21:43:13.247 353 13739.67 133.02 57015.79 88888.00 2005-12-19 21:43:14.247 353 13739.80 132.90 57015.79 88888.00 2005-12-19 21:43:15.247 353 13738.89 133.14 57016.03 88888.00 2005-12-19 21:43:16.247 353 13738.50 132.77 57016.15 88888.00 2005-12-19 21:43:17.247 353 13738.89 132.65 57015.66 88888.00 2005-12-19 21:43:18.247 353 13739.41 132.77 57016.03 88888.00 2005-12-19 21:43:19.247 353 13738.37 133.14 57016.15 88888.00 2005-12-19 21:43:20.247 353 13738.89 132.65 57016.03 88888.00 2005-12-19 21:43:21.247 353 13738.63 132.52 57015.91 88888.00 2005-12-19 21:43:22.247 353 13738.76 132.28 57015.54 88888.00 2005-12-19 21:43:23.247 353 13738.24 132.52 57015.42 88888.00 2005-12-19 21:43:24.247 353 13738.63 132.15 57015.91 88888.00 2005-12-19 21:43:25.247 353 13738.76 132.15 57016.15 88888.00 2005-12-19 21:43:26.247 353 13738.76 132.52 57016.03 88888.00 2005-12-19 21:43:27.247 353 13738.76 131.53 57015.66 88888.00 2005-12-19 21:43:28.247 353 13738.89 132.03 57015.79 88888.00 2005-12-19 21:43:29.247 353 13738.76 131.78 57015.79 88888.00 2005-12-19 21:43:30.247 353 13738.89 131.78 57015.30 88888.00 2005-12-19 21:43:31.247 353 13738.50 131.04 57015.54 88888.00 2005-12-19 21:43:32.247 353 13738.76 130.67 57015.66 88888.00 2005-12-19 21:43:33.247 353 13739.15 131.29 57015.54 88888.00 2005-12-19 21:43:34.247 353 13738.89 130.79 57015.54 88888.00 2005-12-19 21:43:35.247 353 13739.80 130.05 57015.79 88888.00 2005-12-19 21:43:36.247 353 13739.54 130.05 57015.66 88888.00 2005-12-19 21:43:37.247 353 13739.28 130.91 57015.54 88888.00 2005-12-19 21:43:38.247 353 13739.67 130.67 57015.05 88888.00 2005-12-19 21:43:39.247 353 13739.67 130.91 57015.54 88888.00 2005-12-19 21:43:40.247 353 13739.67 131.16 57015.05 88888.00 2005-12-19 21:43:41.247 353 13739.93 130.67 57015.42 88888.00 2005-12-19 21:43:42.247 353 13739.41 130.91 57015.42 88888.00 2005-12-19 21:43:43.247 353 13739.93 130.54 57015.30 88888.00 2005-12-19 21:43:44.247 353 13739.80 131.16 57015.05 88888.00 2005-12-19 21:43:45.247 353 13739.67 129.80 57015.91 88888.00 2005-12-19 21:43:46.247 353 13739.54 131.29 57015.42 88888.00 2005-12-19 21:43:47.247 353 13739.41 130.17 57014.93 88888.00 2005-12-19 21:43:48.247 353 13739.67 130.54 57015.66 88888.00 2005-12-19 21:43:49.247 353 13738.76 131.04 57014.93 88888.00 2005-12-19 21:43:50.247 353 13739.15 130.91 57014.68 88888.00 2005-12-19 21:43:51.247 353 13738.76 130.54 57015.91 88888.00 2005-12-19 21:43:52.247 353 13738.89 130.67 57015.91 88888.00 2005-12-19 21:43:53.247 353 13738.89 130.29 57015.54 88888.00 2005-12-19 21:43:54.247 353 13738.50 130.79 57015.18 88888.00 2005-12-19 21:43:55.247 353 13739.67 130.91 57015.42 88888.00 2005-12-19 21:43:56.247 353 13738.89 131.16 57015.54 88888.00 2005-12-19 21:43:57.247 353 13738.37 131.16 57015.42 88888.00 2005-12-19 21:43:58.247 353 13738.63 131.53 57014.81 88888.00 2005-12-19 21:43:59.247 353 13738.50 131.53 57015.42 88888.00 2005-12-19 21:44:00.247 353 13738.37 131.16 57015.30 88888.00 2005-12-19 21:44:01.247 353 13738.37 131.78 57015.54 88888.00 2005-12-19 21:44:02.247 353 13738.76 131.53 57015.91 88888.00 2005-12-19 21:44:03.247 353 13738.50 131.53 57015.66 88888.00 2005-12-19 21:44:04.247 353 13738.63 131.29 57015.42 88888.00 2005-12-19 21:44:05.247 353 13738.76 131.53 57016.03 88888.00 2005-12-19 21:44:06.247 353 13739.02 131.41 57015.54 88888.00 2005-12-19 21:44:07.247 353 13739.02 131.66 57015.42 88888.00 2005-12-19 21:44:08.247 353 13739.02 131.78 57014.93 88888.00 2005-12-19 21:44:09.247 353 13738.76 132.03 57015.30 88888.00 2005-12-19 21:44:10.247 353 13739.28 132.15 57015.54 88888.00 2005-12-19 21:44:11.247 353 13739.67 132.28 57014.68 88888.00 2005-12-19 21:44:12.247 353 13739.54 131.78 57014.93 88888.00 2005-12-19 21:44:13.247 353 13739.67 132.28 57014.81 88888.00 2005-12-19 21:44:14.247 353 13739.41 133.02 57015.18 88888.00 2005-12-19 21:44:15.247 353 13740.32 132.77 57014.44 88888.00 2005-12-19 21:44:16.247 353 13740.32 132.15 57015.54 88888.00 2005-12-19 21:44:17.247 353 13740.19 132.03 57015.79 88888.00 2005-12-19 21:44:18.247 353 13741.23 132.28 57015.30 88888.00 2005-12-19 21:44:19.247 353 13741.49 131.78 57014.81 88888.00 2005-12-19 21:44:20.247 353 13742.39 132.40 57015.30 88888.00 2005-12-19 21:44:21.247 353 13742.39 131.66 57015.30 88888.00 2005-12-19 21:44:22.247 353 13742.65 131.66 57015.54 88888.00 2005-12-19 21:44:23.247 353 13742.79 132.28 57015.30 88888.00 2005-12-19 21:44:24.247 353 13743.56 132.03 57015.30 88888.00 2005-12-19 21:44:25.247 353 13743.43 131.66 57014.56 88888.00 2005-12-19 21:44:26.247 353 13744.08 131.16 57015.54 88888.00 2005-12-19 21:44:27.247 353 13743.69 132.15 57015.42 88888.00 2005-12-19 21:44:28.247 353 13744.21 131.66 57015.30 88888.00 2005-12-19 21:44:29.247 353 13744.47 131.41 57015.18 88888.00 2005-12-19 21:44:30.247 353 13743.95 131.78 57015.30 88888.00 2005-12-19 21:44:31.247 353 13744.34 131.53 57015.05 88888.00 2005-12-19 21:44:32.247 353 13745.64 131.90 57015.05 88888.00 2005-12-19 21:44:33.247 353 13745.51 131.41 57015.05 88888.00 2005-12-19 21:44:34.247 353 13745.25 131.53 57015.79 88888.00 2005-12-19 21:44:35.247 353 13745.77 131.04 57015.54 88888.00 2005-12-19 21:44:36.247 353 13745.90 131.78 57015.54 88888.00 2005-12-19 21:44:37.247 353 13746.03 131.41 57015.18 88888.00 2005-12-19 21:44:38.247 353 13746.42 130.79 57015.42 88888.00 2005-12-19 21:44:39.247 353 13746.55 131.66 57015.91 88888.00 2005-12-19 21:44:40.247 353 13746.03 130.42 57015.30 88888.00 2005-12-19 21:44:41.247 353 13746.03 130.67 57015.42 88888.00 2005-12-19 21:44:42.247 353 13746.29 130.54 57015.79 88888.00 2005-12-19 21:44:43.247 353 13746.68 130.91 57015.66 88888.00 2005-12-19 21:44:44.247 353 13746.81 130.42 57016.03 88888.00 2005-12-19 21:44:45.247 353 13747.20 130.91 57016.03 88888.00 2005-12-19 21:44:46.247 353 13747.59 130.29 57016.27 88888.00 2005-12-19 21:44:47.247 353 13746.94 130.54 57015.42 88888.00 2005-12-19 21:44:48.247 353 13747.46 130.91 57015.79 88888.00 2005-12-19 21:44:49.247 353 13747.07 129.80 57015.66 88888.00 2005-12-19 21:44:50.247 353 13747.20 130.17 57015.91 88888.00 2005-12-19 21:44:51.247 353 13746.16 130.42 57015.91 88888.00 2005-12-19 21:44:52.247 353 13746.16 130.05 57016.89 88888.00 2005-12-19 21:44:53.247 353 13746.81 129.43 57016.15 88888.00 2005-12-19 21:44:54.247 353 13746.68 129.55 57016.15 88888.00 2005-12-19 21:44:55.247 353 13746.42 129.67 57015.79 88888.00 2005-12-19 21:44:56.247 353 13746.94 129.43 57016.03 88888.00 2005-12-19 21:44:57.247 353 13746.55 129.43 57016.27 88888.00 2005-12-19 21:44:58.247 353 13746.42 129.67 57015.91 88888.00 2005-12-19 21:44:59.247 353 13746.42 129.30 57015.66 88888.00 2005-12-19 21:45:00.247 353 13746.29 129.80 57016.40 88888.00 2005-12-19 21:45:01.247 353 13746.55 129.18 57016.03 88888.00 2005-12-19 21:45:02.247 353 13746.16 129.80 57015.42 88888.00 2005-12-19 21:45:03.247 353 13746.42 128.68 57015.91 88888.00 2005-12-19 21:45:04.247 353 13746.42 129.30 57015.54 88888.00 2005-12-19 21:45:05.247 353 13746.55 129.18 57016.03 88888.00 2005-12-19 21:45:06.247 353 13746.16 128.56 57016.03 88888.00 2005-12-19 21:45:07.247 353 13745.90 129.30 57016.27 88888.00 2005-12-19 21:45:08.247 353 13746.03 128.81 57015.91 88888.00 2005-12-19 21:45:09.247 353 13746.29 129.06 57016.27 88888.00 2005-12-19 21:45:10.247 353 13745.51 128.56 57016.03 88888.00 2005-12-19 21:45:11.247 353 13745.38 129.18 57016.40 88888.00 2005-12-19 21:45:12.247 353 13745.38 129.06 57016.03 88888.00 2005-12-19 21:45:13.247 353 13745.38 129.67 57014.68 88888.00 2005-12-19 21:45:14.247 353 13744.86 128.93 57015.05 88888.00 2005-12-19 21:45:15.247 353 13745.38 128.93 57015.54 88888.00 2005-12-19 21:45:16.247 353 13745.77 129.43 57015.42 88888.00 2005-12-19 21:45:17.247 353 13745.90 129.18 57015.66 88888.00 2005-12-19 21:45:18.247 353 13745.38 129.06 57015.42 88888.00 2005-12-19 21:45:19.247 353 13745.77 129.30 57015.54 88888.00 2005-12-19 21:45:20.247 353 13744.86 129.43 57016.40 88888.00 2005-12-19 21:45:21.247 353 13745.64 129.67 57015.79 88888.00 2005-12-19 21:45:22.247 353 13745.25 129.06 57015.05 88888.00 2005-12-19 21:45:23.247 353 13744.99 128.81 57015.42 88888.00 2005-12-19 21:45:24.247 353 13745.51 129.06 57015.79 88888.00 2005-12-19 21:45:25.247 353 13745.12 129.06 57015.18 88888.00 2005-12-19 21:45:26.247 353 13745.64 129.06 57015.66 88888.00 2005-12-19 21:45:27.247 353 13745.77 129.43 57015.30 88888.00 2005-12-19 21:45:28.247 353 13745.51 128.81 57015.30 88888.00 2005-12-19 21:45:29.247 353 13746.03 129.30 57015.42 88888.00 2005-12-19 21:45:30.247 353 13745.25 129.67 57015.42 88888.00 2005-12-19 21:45:31.247 353 13745.64 129.18 57014.81 88888.00 2005-12-19 21:45:32.247 353 13746.29 129.55 57015.05 88888.00 2005-12-19 21:45:33.247 353 13745.51 129.06 57015.30 88888.00 2005-12-19 21:45:34.247 353 13745.77 129.18 57015.66 88888.00 2005-12-19 21:45:35.247 353 13745.77 129.30 57015.42 88888.00 2005-12-19 21:45:36.247 353 13744.86 129.67 57015.18 88888.00 2005-12-19 21:45:37.247 353 13746.42 129.43 57015.91 88888.00 2005-12-19 21:45:38.247 353 13745.77 129.30 57015.66 88888.00 2005-12-19 21:45:39.247 353 13746.29 129.80 57015.05 88888.00 2005-12-19 21:45:40.247 353 13745.77 129.43 57015.66 88888.00 2005-12-19 21:45:41.247 353 13746.29 130.05 57015.42 88888.00 2005-12-19 21:45:42.247 353 13745.64 129.92 57015.91 88888.00 2005-12-19 21:45:43.247 353 13745.51 129.43 57015.18 88888.00 2005-12-19 21:45:44.247 353 13746.29 129.80 57014.93 88888.00 2005-12-19 21:45:45.247 353 13745.64 129.18 57015.42 88888.00 2005-12-19 21:45:46.247 353 13745.77 129.55 57015.30 88888.00 2005-12-19 21:45:47.247 353 13744.99 129.30 57015.79 88888.00 2005-12-19 21:45:48.247 353 13744.86 129.67 57015.91 88888.00 2005-12-19 21:45:49.247 353 13744.73 129.80 57016.27 88888.00 2005-12-19 21:45:50.247 353 13744.99 129.80 57017.01 88888.00 2005-12-19 21:45:51.247 353 13744.60 129.30 57016.03 88888.00 2005-12-19 21:45:52.247 353 13744.86 129.67 57016.03 88888.00 2005-12-19 21:45:53.247 353 13744.60 128.93 57015.91 88888.00 2005-12-19 21:45:54.247 353 13743.95 129.30 57016.15 88888.00 2005-12-19 21:45:55.247 353 13744.08 129.80 57015.54 88888.00 2005-12-19 21:45:56.247 353 13743.82 129.30 57016.89 88888.00 2005-12-19 21:45:57.247 353 13743.95 129.43 57015.66 88888.00 2005-12-19 21:45:58.247 353 13743.56 129.30 57016.64 88888.00 2005-12-19 21:45:59.247 353 13743.30 129.18 57016.40 88888.00 2005-12-19 21:46:00.247 353 13742.13 129.30 57015.66 88888.00 2005-12-19 21:46:01.247 353 13742.13 129.43 57016.27 88888.00 2005-12-19 21:46:02.247 353 13743.04 129.80 57016.52 88888.00 2005-12-19 21:46:03.247 353 13742.26 129.43 57016.64 88888.00 2005-12-19 21:46:04.247 353 13741.88 129.06 57016.15 88888.00 2005-12-19 21:46:05.247 353 13741.23 128.81 57016.15 88888.00 2005-12-19 21:46:06.247 353 13742.00 129.06 57016.40 88888.00 2005-12-19 21:46:07.247 353 13741.36 128.31 57016.52 88888.00 2005-12-19 21:46:08.247 353 13740.71 128.81 57016.64 88888.00 2005-12-19 21:46:09.247 353 13741.23 128.93 57016.52 88888.00 2005-12-19 21:46:10.247 353 13741.10 128.31 57016.89 88888.00 2005-12-19 21:46:11.247 353 13740.45 128.31 57016.03 88888.00 2005-12-19 21:46:12.247 353 13739.80 128.44 57016.15 88888.00 2005-12-19 21:46:13.247 353 13740.32 128.31 57016.64 88888.00 2005-12-19 21:46:14.247 353 13739.54 128.56 57016.27 88888.00 2005-12-19 21:46:15.247 353 13738.76 128.56 57016.40 88888.00 2005-12-19 21:46:16.247 353 13739.15 128.44 57016.77 88888.00 2005-12-19 21:46:17.247 353 13738.89 128.06 57016.64 88888.00 2005-12-19 21:46:18.247 353 13738.76 128.81 57016.52 88888.00 2005-12-19 21:46:19.247 353 13738.37 128.19 57016.27 88888.00 2005-12-19 21:46:20.247 353 13738.76 128.68 57016.52 88888.00 2005-12-19 21:46:21.247 353 13738.50 128.68 57016.77 88888.00 2005-12-19 21:46:22.247 353 13737.85 129.30 57015.79 88888.00 2005-12-19 21:46:23.247 353 13737.85 128.19 57016.64 88888.00 2005-12-19 21:46:24.247 353 13737.59 128.68 57016.03 88888.00 2005-12-19 21:46:25.247 353 13736.81 128.68 57016.52 88888.00 2005-12-19 21:46:26.247 353 13737.33 129.43 57016.03 88888.00 2005-12-19 21:46:27.247 353 13737.46 128.19 57016.52 88888.00 2005-12-19 21:46:28.247 353 13736.94 128.93 57016.03 88888.00 2005-12-19 21:46:29.247 353 13736.16 128.31 57016.27 88888.00 2005-12-19 21:46:30.247 353 13735.77 128.93 57016.27 88888.00 2005-12-19 21:46:31.247 353 13735.90 128.68 57015.91 88888.00 2005-12-19 21:46:32.247 353 13736.42 128.68 57016.03 88888.00 2005-12-19 21:46:33.247 353 13735.12 128.81 57015.91 88888.00 2005-12-19 21:46:34.247 353 13735.90 128.68 57015.91 88888.00 2005-12-19 21:46:35.247 353 13735.51 129.06 57015.66 88888.00 2005-12-19 21:46:36.247 353 13735.77 128.81 57016.03 88888.00 2005-12-19 21:46:37.247 353 13735.51 129.06 57015.79 88888.00 2005-12-19 21:46:38.247 353 13734.99 129.18 57015.66 88888.00 2005-12-19 21:46:39.247 353 13735.38 129.55 57015.91 88888.00 2005-12-19 21:46:40.247 353 13734.73 129.43 57015.54 88888.00 2005-12-19 21:46:41.247 353 13734.99 129.18 57016.03 88888.00 2005-12-19 21:46:42.247 353 13734.34 128.93 57016.27 88888.00 2005-12-19 21:46:43.247 353 13734.47 129.43 57015.66 88888.00 2005-12-19 21:46:44.247 353 13733.95 129.43 57015.79 88888.00 2005-12-19 21:46:45.247 353 13733.82 129.18 57015.54 88888.00 2005-12-19 21:46:46.247 353 13733.04 129.55 57015.91 88888.00 2005-12-19 21:46:47.247 353 13733.56 128.68 57016.15 88888.00 2005-12-19 21:46:48.247 353 13733.95 129.55 57015.79 88888.00 2005-12-19 21:46:49.247 353 13733.17 130.05 57015.91 88888.00 2005-12-19 21:46:50.247 353 13733.30 129.06 57015.42 88888.00 2005-12-19 21:46:51.247 353 13732.13 129.92 57015.79 88888.00 2005-12-19 21:46:52.247 353 13733.04 129.80 57015.30 88888.00 2005-12-19 21:46:53.247 353 13732.26 129.67 57014.81 88888.00 2005-12-19 21:46:54.247 353 13731.61 129.92 57015.54 88888.00 2005-12-19 21:46:55.247 353 13731.22 129.92 57015.54 88888.00 2005-12-19 21:46:56.247 353 13731.09 130.29 57015.54 88888.00 2005-12-19 21:46:57.247 353 13731.35 129.80 57015.66 88888.00 2005-12-19 21:46:58.247 353 13730.96 129.30 57014.81 88888.00 2005-12-19 21:46:59.247 353 13731.22 130.05 57014.81 88888.00 2005-12-19 21:47:00.247 353 13730.83 129.92 57015.66 88888.00 2005-12-19 21:47:01.247 353 13731.09 130.05 57015.66 88888.00 2005-12-19 21:47:02.247 353 13729.53 129.92 57015.42 88888.00 2005-12-19 21:47:03.247 353 13730.31 130.29 57014.68 88888.00 2005-12-19 21:47:04.247 353 13730.44 129.92 57014.93 88888.00 2005-12-19 21:47:05.247 353 13728.88 130.67 57014.56 88888.00 2005-12-19 21:47:06.247 353 13730.05 130.42 57015.42 88888.00 2005-12-19 21:47:07.247 353 13729.01 130.05 57014.81 88888.00 2005-12-19 21:47:08.247 353 13728.62 130.67 57015.05 88888.00 2005-12-19 21:47:09.247 353 13728.88 129.55 57014.81 88888.00 2005-12-19 21:47:10.247 353 13729.40 129.92 57014.81 88888.00 2005-12-19 21:47:11.247 353 13728.10 129.67 57015.54 88888.00 2005-12-19 21:47:12.247 353 13728.88 130.54 57014.81 88888.00 2005-12-19 21:47:13.247 353 13727.71 129.92 57014.20 88888.00 2005-12-19 21:47:14.247 353 13727.97 130.29 57015.05 88888.00 2005-12-19 21:47:15.247 353 13727.71 129.67 57014.68 88888.00 2005-12-19 21:47:16.247 353 13727.84 130.29 57014.44 88888.00 2005-12-19 21:47:17.247 353 13727.58 130.42 57014.32 88888.00 2005-12-19 21:47:18.247 353 13726.41 130.17 57014.44 88888.00 2005-12-19 21:47:19.247 353 13726.93 129.92 57014.32 88888.00 2005-12-19 21:47:20.247 353 13726.41 129.43 57013.95 88888.00 2005-12-19 21:47:21.247 353 13726.54 129.92 57014.32 88888.00 2005-12-19 21:47:22.247 353 13726.67 129.55 57014.56 88888.00 2005-12-19 21:47:23.247 353 13726.54 129.67 57013.34 88888.00 2005-12-19 21:47:24.247 353 13726.02 129.55 57013.34 88888.00 2005-12-19 21:47:25.247 353 13724.98 129.92 57013.95 88888.00 2005-12-19 21:47:26.247 353 13725.89 130.29 57013.71 88888.00 2005-12-19 21:47:27.247 353 13725.37 130.54 57013.22 88888.00 2005-12-19 21:47:28.247 353 13725.37 130.05 57013.95 88888.00 2005-12-19 21:47:29.247 353 13725.24 130.29 57013.34 88888.00 2005-12-19 21:47:30.247 353 13725.37 129.80 57013.59 88888.00 2005-12-19 21:47:31.247 353 13725.50 130.67 57013.83 88888.00 2005-12-19 21:47:32.247 353 13724.59 130.17 57012.36 88888.00 2005-12-19 21:47:33.247 353 13725.50 130.42 57012.97 88888.00 2005-12-19 21:47:34.247 353 13725.11 129.67 57012.97 88888.00 2005-12-19 21:47:35.247 353 13724.46 130.91 57012.73 88888.00 2005-12-19 21:47:36.247 353 13724.21 130.54 57013.22 88888.00 2005-12-19 21:47:37.247 353 13724.33 129.92 57012.48 88888.00 2005-12-19 21:47:38.247 353 13723.43 130.79 57012.48 88888.00 2005-12-19 21:47:39.247 353 13723.69 130.42 57012.97 88888.00 2005-12-19 21:47:40.247 353 13723.56 130.79 57012.97 88888.00 2005-12-19 21:47:41.247 353 13723.69 130.05 57012.12 88888.00 2005-12-19 21:47:42.247 353 13722.65 130.54 57012.61 88888.00 2005-12-19 21:47:43.247 353 13723.04 130.05 57012.12 88888.00 2005-12-19 21:47:44.247 353 13722.78 130.42 57012.36 88888.00 2005-12-19 21:47:45.247 353 13722.52 130.54 57012.12 88888.00 2005-12-19 21:47:46.247 353 13722.13 130.05 57011.38 88888.00 2005-12-19 21:47:47.247 353 13722.39 131.29 57011.63 88888.00 2005-12-19 21:47:48.247 353 13722.91 131.04 57011.63 88888.00 2005-12-19 21:47:49.247 353 13722.13 131.66 57011.02 88888.00 2005-12-19 21:47:50.247 353 13721.74 131.53 57011.63 88888.00 2005-12-19 21:47:51.247 353 13721.87 131.16 57011.14 88888.00 2005-12-19 21:47:52.247 353 13722.00 131.78 57011.38 88888.00 2005-12-19 21:47:53.247 353 13721.74 131.66 57011.14 88888.00 2005-12-19 21:47:54.247 353 13720.96 131.90 57011.51 88888.00 2005-12-19 21:47:55.247 353 13721.35 131.53 57012.00 88888.00 2005-12-19 21:47:56.247 353 13722.00 131.78 57011.14 88888.00 2005-12-19 21:47:57.247 353 13721.35 131.78 57010.77 88888.00 2005-12-19 21:47:58.247 353 13721.09 132.15 57010.77 88888.00 2005-12-19 21:47:59.247 353 13720.44 131.53 57010.53 88888.00 2005-12-19 21:48:00.247 353 13720.96 131.78 57011.14 88888.00 2005-12-19 21:48:01.247 353 13721.22 132.03 57010.65 88888.00 2005-12-19 21:48:02.247 353 13720.70 132.03 57009.79 88888.00 2005-12-19 21:48:03.247 353 13720.05 132.15 57010.29 88888.00 2005-12-19 21:48:04.247 353 13721.35 132.40 57009.79 88888.00 2005-12-19 21:48:05.247 353 13720.70 132.52 57009.67 88888.00 2005-12-19 21:48:06.247 353 13721.48 132.40 57009.55 88888.00 2005-12-19 21:48:07.247 353 13721.09 132.52 57010.53 88888.00 2005-12-19 21:48:08.247 353 13721.09 132.28 57009.92 88888.00 2005-12-19 21:48:09.247 353 13721.48 132.40 57010.04 88888.00 2005-12-19 21:48:10.247 353 13721.35 132.65 57009.92 88888.00 2005-12-19 21:48:11.247 353 13720.96 133.14 57009.18 88888.00 2005-12-19 21:48:12.247 353 13721.35 132.90 57010.29 88888.00 2005-12-19 21:48:13.247 353 13721.35 133.14 57010.29 88888.00 2005-12-19 21:48:14.247 353 13721.09 133.02 57009.18 88888.00 2005-12-19 21:48:15.247 353 13720.70 132.15 57010.04 88888.00 2005-12-19 21:48:16.247 353 13720.44 132.40 57009.06 88888.00 2005-12-19 21:48:17.247 353 13719.79 132.40 57009.67 88888.00 2005-12-19 21:48:18.247 353 13720.18 132.40 57009.55 88888.00 2005-12-19 21:48:19.247 353 13720.44 133.27 57008.70 88888.00 2005-12-19 21:48:20.247 353 13719.66 133.02 57008.45 88888.00 2005-12-19 21:48:21.247 353 13719.92 132.77 57009.06 88888.00 2005-12-19 21:48:22.247 353 13720.83 132.77 57008.94 88888.00 2005-12-19 21:48:23.247 353 13720.57 132.03 57008.45 88888.00 2005-12-19 21:48:24.247 353 13720.44 132.40 57009.06 88888.00 2005-12-19 21:48:25.247 353 13719.92 132.03 57008.82 88888.00 2005-12-19 21:48:26.247 353 13720.05 132.40 57007.96 88888.00 2005-12-19 21:48:27.247 353 13719.79 132.65 57009.06 88888.00 2005-12-19 21:48:28.247 353 13719.79 133.02 57008.57 88888.00 2005-12-19 21:48:29.247 353 13720.05 132.52 57008.94 88888.00 2005-12-19 21:48:30.247 353 13719.79 132.52 57008.33 88888.00 2005-12-19 21:48:31.247 353 13719.27 132.65 57008.45 88888.00 2005-12-19 21:48:32.247 353 13719.53 133.02 57008.45 88888.00 2005-12-19 21:48:33.247 353 13719.92 132.77 57008.08 88888.00 2005-12-19 21:48:34.247 353 13719.66 132.52 57007.96 88888.00 2005-12-19 21:48:35.247 353 13719.27 132.65 57008.08 88888.00 2005-12-19 21:48:36.247 353 13720.05 132.28 57007.59 88888.00 2005-12-19 21:48:37.247 353 13719.66 132.52 57008.57 88888.00 2005-12-19 21:48:38.247 353 13719.14 132.28 57008.08 88888.00 2005-12-19 21:48:39.247 353 13719.40 132.52 57008.21 88888.00 2005-12-19 21:48:40.247 353 13719.27 131.78 57007.71 88888.00 2005-12-19 21:48:41.247 353 13719.27 131.53 57007.96 88888.00 2005-12-19 21:48:42.247 353 13719.66 132.40 57007.71 88888.00 2005-12-19 21:48:43.247 353 13720.05 132.52 57008.21 88888.00 2005-12-19 21:48:44.247 353 13719.66 132.15 57007.23 88888.00 2005-12-19 21:48:45.247 353 13720.05 131.90 57007.11 88888.00 2005-12-19 21:48:46.247 353 13720.05 132.40 57007.47 88888.00 2005-12-19 21:48:47.247 353 13719.92 132.03 57007.35 88888.00 2005-12-19 21:48:48.247 353 13719.79 131.53 57007.71 88888.00 2005-12-19 21:48:49.247 353 13720.18 131.90 57006.98 88888.00 2005-12-19 21:48:50.247 353 13720.31 131.90 57007.59 88888.00 2005-12-19 21:48:51.247 353 13720.44 131.78 57007.11 88888.00 2005-12-19 21:48:52.247 353 13720.05 131.66 57006.74 88888.00 2005-12-19 21:48:53.247 353 13721.22 132.03 57007.71 88888.00 2005-12-19 21:48:54.247 353 13721.09 132.03 57006.49 88888.00 2005-12-19 21:48:55.247 353 13721.09 132.52 57006.86 88888.00 2005-12-19 21:48:56.247 353 13720.18 132.28 57006.49 88888.00 2005-12-19 21:48:57.247 353 13721.22 131.29 57006.62 88888.00 2005-12-19 21:48:58.247 353 13720.96 131.41 57006.49 88888.00 2005-12-19 21:48:59.247 353 13720.96 132.28 57006.74 88888.00 2005-12-19 21:49:00.247 353 13720.44 131.78 57006.98 88888.00 2005-12-19 21:49:01.247 353 13721.48 132.15 57006.49 88888.00 2005-12-19 21:49:02.247 353 13721.74 131.90 57006.25 88888.00 2005-12-19 21:49:03.247 353 13721.09 131.53 57006.74 88888.00 2005-12-19 21:49:04.247 353 13721.74 131.53 57006.49 88888.00 2005-12-19 21:49:05.247 353 13721.87 131.53 57006.86 88888.00 2005-12-19 21:49:06.247 353 13722.13 131.41 57006.12 88888.00 2005-12-19 21:49:07.247 353 13721.61 131.53 57007.47 88888.00 2005-12-19 21:49:08.247 353 13721.74 131.90 57006.49 88888.00 2005-12-19 21:49:09.247 353 13722.26 131.29 57005.88 88888.00 2005-12-19 21:49:10.247 353 13721.87 131.53 57006.74 88888.00 2005-12-19 21:49:11.247 353 13722.78 132.15 57005.64 88888.00 2005-12-19 21:49:12.247 353 13722.65 132.15 57006.00 88888.00 2005-12-19 21:49:13.247 353 13722.26 131.90 57006.25 88888.00 2005-12-19 21:49:14.247 353 13723.17 131.41 57005.88 88888.00 2005-12-19 21:49:15.247 353 13722.52 132.28 57006.37 88888.00 2005-12-19 21:49:16.247 353 13722.52 131.53 57006.00 88888.00 2005-12-19 21:49:17.247 353 13722.91 131.53 57006.62 88888.00 2005-12-19 21:49:18.247 353 13723.30 131.66 57006.49 88888.00 2005-12-19 21:49:19.247 353 13723.56 131.29 57007.11 88888.00 2005-12-19 21:49:20.247 353 13723.69 130.91 57006.00 88888.00 2005-12-19 21:49:21.247 353 13723.82 131.66 57006.49 88888.00 2005-12-19 21:49:22.247 353 13723.30 131.90 57006.00 88888.00 2005-12-19 21:49:23.247 353 13723.56 131.66 57005.76 88888.00 2005-12-19 21:49:24.247 353 13723.69 132.03 57006.12 88888.00 2005-12-19 21:49:25.247 353 13724.33 131.78 57006.49 88888.00 2005-12-19 21:49:26.247 353 13724.33 131.04 57005.88 88888.00 2005-12-19 21:49:27.247 353 13724.08 131.41 57006.49 88888.00 2005-12-19 21:49:28.247 353 13724.59 131.16 57005.52 88888.00 2005-12-19 21:49:29.247 353 13724.21 131.78 57006.49 88888.00 2005-12-19 21:49:30.247 353 13724.72 131.16 57006.25 88888.00 2005-12-19 21:49:31.247 353 13724.46 131.53 57005.52 88888.00 2005-12-19 21:49:32.247 353 13724.59 131.41 57006.49 88888.00 2005-12-19 21:49:33.247 353 13724.98 131.53 57006.25 88888.00 2005-12-19 21:49:34.247 353 13724.46 131.04 57006.12 88888.00 2005-12-19 21:49:35.247 353 13724.85 131.29 57005.88 88888.00 2005-12-19 21:49:36.247 353 13725.37 131.53 57006.86 88888.00 2005-12-19 21:49:37.247 353 13724.98 131.41 57006.00 88888.00 2005-12-19 21:49:38.246 353 13725.76 131.16 57006.12 88888.00 2005-12-19 21:49:39.246 353 13725.50 131.90 57006.49 88888.00 2005-12-19 21:49:40.246 353 13725.63 131.90 57006.98 88888.00 2005-12-19 21:49:41.246 353 13726.02 131.29 57005.39 88888.00 2005-12-19 21:49:42.246 353 13725.89 130.91 57006.37 88888.00 2005-12-19 21:49:43.246 353 13726.54 131.29 57006.12 88888.00 2005-12-19 21:49:44.246 353 13726.15 131.66 57005.88 88888.00 2005-12-19 21:49:45.246 353 13726.54 131.53 57005.52 88888.00 2005-12-19 21:49:46.246 353 13726.41 131.90 57006.37 88888.00 2005-12-19 21:49:47.246 353 13726.93 131.16 57006.49 88888.00 2005-12-19 21:49:48.246 353 13727.06 132.03 57005.64 88888.00 2005-12-19 21:49:49.246 353 13725.89 131.66 57006.62 88888.00 2005-12-19 21:49:50.246 353 13727.06 131.41 57006.00 88888.00 2005-12-19 21:49:51.246 353 13727.58 132.28 57006.25 88888.00 2005-12-19 21:49:52.246 353 13726.41 131.41 57006.12 88888.00 2005-12-19 21:49:53.246 353 13726.93 131.78 57006.62 88888.00 2005-12-19 21:49:54.246 353 13727.32 132.03 57006.74 88888.00 2005-12-19 21:49:55.246 353 13726.80 131.41 57006.74 88888.00 2005-12-19 21:49:56.246 353 13726.93 131.29 57006.86 88888.00 2005-12-19 21:49:57.246 353 13727.97 131.04 57006.62 88888.00 2005-12-19 21:49:58.246 353 13727.58 130.79 57006.62 88888.00 2005-12-19 21:49:59.246 353 13727.84 131.29 57006.62 88888.00 2005-12-19 21:50:00.246 353 13728.36 130.54 57006.49 88888.00 2005-12-19 21:50:01.246 353 13728.10 131.29 57006.37 88888.00 2005-12-19 21:50:02.246 353 13728.49 131.41 57006.62 88888.00 2005-12-19 21:50:03.246 353 13728.75 131.04 57006.86 88888.00 2005-12-19 21:50:04.246 353 13728.62 131.41 57007.11 88888.00 2005-12-19 21:50:05.246 353 13729.01 132.03 57006.98 88888.00 2005-12-19 21:50:06.246 353 13729.53 131.29 57007.11 88888.00 2005-12-19 21:50:07.246 353 13728.88 131.04 57007.23 88888.00 2005-12-19 21:50:08.246 353 13729.01 130.91 57007.84 88888.00 2005-12-19 21:50:09.246 353 13729.40 131.04 57005.88 88888.00 2005-12-19 21:50:10.246 353 13729.53 131.90 57007.11 88888.00 2005-12-19 21:50:11.246 353 13730.18 131.66 57007.96 88888.00 2005-12-19 21:50:12.246 353 13729.53 131.66 57007.23 88888.00 2005-12-19 21:50:13.246 353 13730.05 131.41 57007.71 88888.00 2005-12-19 21:50:14.246 353 13729.79 131.16 57007.47 88888.00 2005-12-19 21:50:15.246 353 13730.18 131.16 57007.35 88888.00 2005-12-19 21:50:16.246 353 13730.31 131.29 57007.35 88888.00 2005-12-19 21:50:17.246 353 13730.31 131.04 57008.08 88888.00 2005-12-19 21:50:18.246 353 13730.70 131.41 57007.96 88888.00 2005-12-19 21:50:19.246 353 13730.31 131.41 57007.23 88888.00 2005-12-19 21:50:20.246 353 13731.35 130.91 57007.71 88888.00 2005-12-19 21:50:21.246 353 13730.96 131.41 57007.84 88888.00 2005-12-19 21:50:22.246 353 13731.35 131.41 57008.33 88888.00 2005-12-19 21:50:23.246 353 13731.09 131.29 57007.96 88888.00 2005-12-19 21:50:24.246 353 13731.35 131.16 57007.96 88888.00 2005-12-19 21:50:25.246 353 13730.96 130.79 57007.35 88888.00 2005-12-19 21:50:26.246 353 13731.87 131.29 57007.71 88888.00 2005-12-19 21:50:27.246 353 13732.13 131.16 57008.45 88888.00 2005-12-19 21:50:28.246 353 13732.39 130.42 57008.33 88888.00 2005-12-19 21:50:29.246 353 13731.35 130.79 57007.96 88888.00 2005-12-19 21:50:30.246 353 13732.26 130.17 57007.84 88888.00 2005-12-19 21:50:31.246 353 13732.26 130.29 57008.45 88888.00 2005-12-19 21:50:32.246 353 13732.52 130.17 57008.21 88888.00 2005-12-19 21:50:33.246 353 13732.26 130.91 57008.33 88888.00 2005-12-19 21:50:34.246 353 13732.39 131.29 57009.43 88888.00 2005-12-19 21:50:35.246 353 13733.43 131.16 57009.06 88888.00 2005-12-19 21:50:36.246 353 13732.91 130.79 57008.70 88888.00 2005-12-19 21:50:37.246 353 13733.04 130.91 57008.57 88888.00 2005-12-19 21:50:38.246 353 13733.43 131.29 57008.70 88888.00 2005-12-19 21:50:39.246 353 13733.82 131.29 57009.18 88888.00 2005-12-19 21:50:40.246 353 13733.69 131.16 57008.45 88888.00 2005-12-19 21:50:41.246 353 13734.08 130.54 57009.18 88888.00 2005-12-19 21:50:42.246 353 13733.56 131.04 57009.06 88888.00 2005-12-19 21:50:43.246 353 13733.82 131.41 57008.94 88888.00 2005-12-19 21:50:44.246 353 13734.34 131.53 57008.57 88888.00 2005-12-19 21:50:45.246 353 13733.95 130.91 57008.94 88888.00 2005-12-19 21:50:46.246 353 13733.95 130.67 57009.18 88888.00 2005-12-19 21:50:47.246 353 13734.21 130.54 57009.30 88888.00 2005-12-19 21:50:48.246 353 13734.86 131.04 57009.18 88888.00 2005-12-19 21:50:49.246 353 13734.21 131.04 57009.06 88888.00 2005-12-19 21:50:50.246 353 13734.47 130.67 57009.06 88888.00 2005-12-19 21:50:51.246 353 13734.86 131.29 57009.30 88888.00 2005-12-19 21:50:52.246 353 13735.25 129.92 57009.55 88888.00 2005-12-19 21:50:53.246 353 13734.60 130.42 57010.04 88888.00 2005-12-19 21:50:54.246 353 13734.73 131.16 57009.18 88888.00 2005-12-19 21:50:55.246 353 13735.51 130.54 57009.92 88888.00 2005-12-19 21:50:56.246 353 13734.86 130.91 57009.92 88888.00 2005-12-19 21:50:57.246 353 13734.86 130.54 57010.04 88888.00 2005-12-19 21:50:58.246 353 13734.99 131.29 57010.16 88888.00 2005-12-19 21:50:59.246 353 13735.25 130.29 57009.67 88888.00 2005-12-19 21:51:00.246 353 13736.16 130.67 57009.67 88888.00 2005-12-19 21:51:01.246 353 13734.99 131.29 57009.55 88888.00 2005-12-19 21:51:02.246 353 13736.16 131.16 57010.41 88888.00 2005-12-19 21:51:03.246 353 13735.90 130.54 57010.04 88888.00 2005-12-19 21:51:04.246 353 13735.77 131.04 57010.16 88888.00 2005-12-19 21:51:05.246 353 13735.77 130.79 57010.16 88888.00 2005-12-19 21:51:06.246 353 13736.94 131.53 57010.53 88888.00 2005-12-19 21:51:07.246 353 13736.55 130.67 57010.53 88888.00 2005-12-19 21:51:08.246 353 13737.20 131.16 57010.65 88888.00 2005-12-19 21:51:09.246 353 13736.68 131.29 57010.04 88888.00 2005-12-19 21:51:10.246 353 13737.20 131.04 57010.53 88888.00 2005-12-19 21:51:11.246 353 13737.72 130.79 57010.77 88888.00 2005-12-19 21:51:12.246 353 13737.46 131.04 57010.53 88888.00 2005-12-19 21:51:13.246 353 13737.85 130.67 57010.65 88888.00 2005-12-19 21:51:14.246 353 13737.85 130.91 57010.77 88888.00 2005-12-19 21:51:15.246 353 13738.24 131.04 57011.38 88888.00 2005-12-19 21:51:16.246 353 13737.72 131.29 57011.14 88888.00 2005-12-19 21:51:17.246 353 13737.98 130.42 57011.02 88888.00 2005-12-19 21:51:18.246 353 13738.50 131.53 57011.14 88888.00 2005-12-19 21:51:19.246 353 13737.98 130.79 57011.02 88888.00 2005-12-19 21:51:20.246 353 13738.50 130.91 57011.38 88888.00 2005-12-19 21:51:21.246 353 13738.63 132.03 57011.26 88888.00 2005-12-19 21:51:22.246 353 13738.63 131.04 57012.12 88888.00 2005-12-19 21:51:23.246 353 13739.02 131.29 57011.26 88888.00 2005-12-19 21:51:24.246 353 13738.76 130.79 57011.75 88888.00 2005-12-19 21:51:25.246 353 13738.76 131.16 57012.00 88888.00 2005-12-19 21:51:26.246 353 13739.02 131.16 57011.51 88888.00 2005-12-19 21:51:27.246 353 13738.76 131.16 57011.88 88888.00 2005-12-19 21:51:28.246 353 13739.67 131.53 57011.63 88888.00 2005-12-19 21:51:29.246 353 13738.89 131.53 57011.75 88888.00 2005-12-19 21:51:30.246 353 13738.89 131.66 57011.88 88888.00 2005-12-19 21:51:31.246 353 13738.50 132.15 57011.63 88888.00 2005-12-19 21:51:32.246 353 13738.89 131.78 57012.12 88888.00 2005-12-19 21:51:33.246 353 13739.41 131.41 57012.73 88888.00 2005-12-19 21:51:34.246 353 13739.93 132.15 57012.24 88888.00 2005-12-19 21:51:35.246 353 13739.28 132.03 57012.24 88888.00 2005-12-19 21:51:36.246 353 13740.06 131.66 57012.61 88888.00 2005-12-19 21:51:37.246 353 13739.15 131.16 57012.73 88888.00 2005-12-19 21:51:38.246 353 13739.67 131.78 57012.85 88888.00 2005-12-19 21:51:39.246 353 13740.06 131.78 57012.48 88888.00 2005-12-19 21:51:40.246 353 13739.41 131.78 57012.48 88888.00 2005-12-19 21:51:41.246 353 13739.93 131.41 57012.36 88888.00 2005-12-19 21:51:42.246 353 13738.63 131.66 57012.73 88888.00 2005-12-19 21:51:43.246 353 13739.67 131.41 57012.24 88888.00 2005-12-19 21:51:44.246 353 13739.54 131.90 57012.85 88888.00 2005-12-19 21:51:45.246 353 13739.67 131.90 57012.97 88888.00 2005-12-19 21:51:46.246 353 13739.15 132.15 57012.12 88888.00 2005-12-19 21:51:47.246 353 13739.15 131.90 57013.71 88888.00 2005-12-19 21:51:48.246 353 13740.19 131.78 57012.48 88888.00 2005-12-19 21:51:49.246 353 13740.45 131.53 57013.10 88888.00 2005-12-19 21:51:50.246 353 13739.67 131.04 57013.34 88888.00 2005-12-19 21:51:51.246 353 13740.45 131.78 57013.46 88888.00 2005-12-19 21:51:52.246 353 13739.93 131.90 57013.71 88888.00 2005-12-19 21:51:53.246 353 13739.80 131.90 57013.22 88888.00 2005-12-19 21:51:54.246 353 13739.54 132.03 57013.22 88888.00 2005-12-19 21:51:55.246 353 13739.80 132.15 57012.97 88888.00 2005-12-19 21:51:56.246 353 13739.80 131.90 57013.34 88888.00 2005-12-19 21:51:57.246 353 13740.45 131.66 57013.22 88888.00 2005-12-19 21:51:58.246 353 13739.80 132.40 57013.46 88888.00 2005-12-19 21:51:59.246 353 13740.45 131.78 57013.46 88888.00 2005-12-19 21:52:00.246 353 13739.54 131.53 57013.10 88888.00 2005-12-19 21:52:01.246 353 13739.67 132.28 57013.95 88888.00 2005-12-19 21:52:02.246 353 13740.06 132.28 57013.46 88888.00 2005-12-19 21:52:03.246 353 13739.80 131.78 57013.46 88888.00 2005-12-19 21:52:04.246 353 13740.45 132.15 57012.85 88888.00 2005-12-19 21:52:05.246 353 13739.67 132.28 57014.07 88888.00 2005-12-19 21:52:06.246 353 13740.32 131.41 57013.71 88888.00 2005-12-19 21:52:07.246 353 13739.80 132.15 57013.34 88888.00 2005-12-19 21:52:08.246 353 13740.45 132.03 57013.83 88888.00 2005-12-19 21:52:09.246 353 13740.32 131.90 57013.95 88888.00 2005-12-19 21:52:10.246 353 13740.58 132.40 57013.34 88888.00 2005-12-19 21:52:11.246 353 13740.71 132.03 57013.83 88888.00 2005-12-19 21:52:12.246 353 13740.71 132.03 57013.95 88888.00 2005-12-19 21:52:13.246 353 13740.32 132.40 57013.59 88888.00 2005-12-19 21:52:14.246 353 13740.19 132.28 57013.59 88888.00 2005-12-19 21:52:15.246 353 13740.71 131.53 57013.95 88888.00 2005-12-19 21:52:16.246 353 13740.32 132.03 57013.59 88888.00 2005-12-19 21:52:17.246 353 13740.97 132.03 57013.83 88888.00 2005-12-19 21:52:18.246 353 13740.84 131.90 57013.71 88888.00 2005-12-19 21:52:19.246 353 13740.97 131.90 57014.20 88888.00 2005-12-19 21:52:20.246 353 13740.97 133.02 57014.20 88888.00 2005-12-19 21:52:21.246 353 13741.49 132.03 57014.20 88888.00 2005-12-19 21:52:22.246 353 13741.75 132.52 57014.44 88888.00 2005-12-19 21:52:23.246 353 13741.36 132.15 57014.44 88888.00 2005-12-19 21:52:24.246 353 13741.49 132.03 57014.07 88888.00 2005-12-19 21:52:25.246 353 13740.71 131.78 57014.20 88888.00 2005-12-19 21:52:26.246 353 13741.88 132.52 57014.44 88888.00 2005-12-19 21:52:27.246 353 13741.23 132.15 57013.46 88888.00 2005-12-19 21:52:28.246 353 13741.23 132.03 57014.32 88888.00 2005-12-19 21:52:29.246 353 13741.49 132.65 57014.20 88888.00 2005-12-19 21:52:30.246 353 13741.49 132.65 57014.68 88888.00 2005-12-19 21:52:31.246 353 13741.49 132.40 57013.95 88888.00 2005-12-19 21:52:32.246 353 13741.75 132.65 57013.95 88888.00 2005-12-19 21:52:33.246 353 13741.75 132.52 57013.95 88888.00 2005-12-19 21:52:34.246 353 13741.62 131.90 57013.59 88888.00 2005-12-19 21:52:35.246 353 13741.62 132.28 57013.83 88888.00 2005-12-19 21:52:36.246 353 13741.88 132.65 57014.20 88888.00 2005-12-19 21:52:37.246 353 13742.00 133.27 57014.32 88888.00 2005-12-19 21:52:38.246 353 13742.26 132.65 57014.20 88888.00 2005-12-19 21:52:39.246 353 13741.36 132.40 57013.83 88888.00 2005-12-19 21:52:40.246 353 13742.00 132.28 57014.81 88888.00 2005-12-19 21:52:41.246 353 13741.88 132.52 57014.20 88888.00 2005-12-19 21:52:42.246 353 13742.92 132.40 57014.07 88888.00 2005-12-19 21:52:43.246 353 13742.13 132.52 57014.07 88888.00 2005-12-19 21:52:44.246 353 13742.13 132.90 57014.81 88888.00 2005-12-19 21:52:45.246 353 13742.26 132.40 57014.68 88888.00 2005-12-19 21:52:46.246 353 13742.65 132.40 57014.07 88888.00 2005-12-19 21:52:47.246 353 13742.39 133.14 57013.83 88888.00 2005-12-19 21:52:48.246 353 13742.26 132.77 57014.68 88888.00 2005-12-19 21:52:49.246 353 13742.39 132.28 57014.44 88888.00 2005-12-19 21:52:50.246 353 13742.79 133.27 57015.30 88888.00 2005-12-19 21:52:51.246 353 13742.52 132.52 57014.20 88888.00 2005-12-19 21:52:52.246 353 13741.88 132.52 57014.56 88888.00 2005-12-19 21:52:53.246 353 13742.92 133.64 57014.44 88888.00 2005-12-19 21:52:54.246 353 13742.92 133.02 57014.56 88888.00 2005-12-19 21:52:55.246 353 13742.52 133.39 57014.56 88888.00 2005-12-19 21:52:56.246 353 13743.04 132.90 57015.05 88888.00 2005-12-19 21:52:57.246 353 13742.39 133.39 57014.44 88888.00 2005-12-19 21:52:58.246 353 13742.65 132.15 57015.05 88888.00 2005-12-19 21:52:59.246 353 13742.13 132.90 57014.20 88888.00 2005-12-19 21:53:00.246 353 13742.26 133.14 57014.32 88888.00 2005-12-19 21:53:01.246 353 13742.39 132.90 57014.56 88888.00 2005-12-19 21:53:02.246 353 13742.92 133.02 57014.32 88888.00 2005-12-19 21:53:03.246 353 13743.30 133.39 57014.44 88888.00 2005-12-19 21:53:04.246 353 13742.79 133.14 57014.93 88888.00 2005-12-19 21:53:05.246 353 13743.56 133.39 57014.81 88888.00 2005-12-19 21:53:06.246 353 13742.79 133.02 57014.20 88888.00 2005-12-19 21:53:07.246 353 13743.17 133.51 57014.81 88888.00 2005-12-19 21:53:08.246 353 13743.30 133.14 57013.95 88888.00 2005-12-19 21:53:09.246 353 13743.69 133.14 57014.68 88888.00 2005-12-19 21:53:10.246 353 13742.92 133.27 57014.93 88888.00 2005-12-19 21:53:11.246 353 13743.17 133.02 57014.93 88888.00 2005-12-19 21:53:12.246 353 13742.52 133.14 57014.81 88888.00 2005-12-19 21:53:13.246 353 13742.79 133.27 57014.68 88888.00 2005-12-19 21:53:14.246 353 13743.17 133.02 57014.56 88888.00 2005-12-19 21:53:15.246 353 13742.92 133.02 57015.05 88888.00 2005-12-19 21:53:16.246 353 13743.82 132.90 57014.68 88888.00 2005-12-19 21:53:17.246 353 13743.82 133.14 57014.93 88888.00 2005-12-19 21:53:18.246 353 13743.69 133.64 57014.81 88888.00 2005-12-19 21:53:19.246 353 13743.82 133.27 57015.05 88888.00 2005-12-19 21:53:20.246 353 13744.08 132.90 57015.05 88888.00 2005-12-19 21:53:21.246 353 13743.69 132.65 57015.30 88888.00 2005-12-19 21:53:22.246 353 13743.69 133.14 57014.07 88888.00 2005-12-19 21:53:23.246 353 13744.21 133.51 57014.56 88888.00 2005-12-19 21:53:24.246 353 13744.34 133.51 57014.81 88888.00 2005-12-19 21:53:25.246 353 13744.86 133.14 57015.18 88888.00 2005-12-19 21:53:26.246 353 13743.95 133.76 57014.68 88888.00 2005-12-19 21:53:27.246 353 13744.08 133.02 57014.93 88888.00 2005-12-19 21:53:28.246 353 13744.47 133.27 57014.68 88888.00 2005-12-19 21:53:29.246 353 13744.08 133.02 57014.93 88888.00 2005-12-19 21:53:30.246 353 13744.21 133.64 57014.32 88888.00 2005-12-19 21:53:31.246 353 13743.95 133.14 57014.68 88888.00 2005-12-19 21:53:32.246 353 13744.34 134.01 57015.05 88888.00 2005-12-19 21:53:33.246 353 13743.82 133.39 57015.05 88888.00 2005-12-19 21:53:34.246 353 13743.82 133.14 57014.93 88888.00 2005-12-19 21:53:35.246 353 13744.34 132.90 57014.56 88888.00 2005-12-19 21:53:36.246 353 13743.82 133.14 57015.54 88888.00 2005-12-19 21:53:37.246 353 13744.47 134.26 57015.42 88888.00 2005-12-19 21:53:38.246 353 13743.82 133.14 57014.44 88888.00 2005-12-19 21:53:39.246 353 13743.56 133.39 57014.32 88888.00 2005-12-19 21:53:40.246 353 13744.08 133.76 57014.93 88888.00 2005-12-19 21:53:41.246 353 13744.08 133.64 57014.56 88888.00 2005-12-19 21:53:42.246 353 13744.34 133.76 57015.05 88888.00 2005-12-19 21:53:43.246 353 13743.43 133.64 57014.44 88888.00 2005-12-19 21:53:44.246 353 13744.21 133.89 57014.44 88888.00 2005-12-19 21:53:45.246 353 13743.95 133.39 57015.18 88888.00 2005-12-19 21:53:46.246 353 13743.95 133.89 57014.56 88888.00 2005-12-19 21:53:47.246 353 13743.56 133.64 57015.05 88888.00 2005-12-19 21:53:48.246 353 13743.56 133.39 57014.68 88888.00 2005-12-19 21:53:49.246 353 13744.21 134.01 57014.81 88888.00 2005-12-19 21:53:50.246 353 13743.17 134.01 57015.05 88888.00 2005-12-19 21:53:51.246 353 13743.69 134.13 57014.93 88888.00 2005-12-19 21:53:52.246 353 13744.34 133.76 57015.05 88888.00 2005-12-19 21:53:53.246 353 13743.82 133.51 57014.93 88888.00 2005-12-19 21:53:54.246 353 13743.69 134.51 57015.18 88888.00 2005-12-19 21:53:55.246 353 13743.56 134.26 57015.05 88888.00 2005-12-19 21:53:56.246 353 13743.69 134.75 57014.56 88888.00 2005-12-19 21:53:57.246 353 13744.34 134.13 57015.54 88888.00 2005-12-19 21:53:58.246 353 13743.43 134.26 57014.68 88888.00 2005-12-19 21:53:59.246 353 13744.08 134.13 57014.68 88888.00 2005-12-19 21:54:00.246 353 13744.34 134.26 57014.20 88888.00 2005-12-19 21:54:01.246 353 13743.82 134.26 57014.32 88888.00 2005-12-19 21:54:02.246 353 13743.82 134.13 57014.81 88888.00 2005-12-19 21:54:03.246 353 13743.95 133.27 57014.44 88888.00 2005-12-19 21:54:04.246 353 13743.82 134.13 57013.83 88888.00 2005-12-19 21:54:05.246 353 13743.43 134.51 57015.05 88888.00 2005-12-19 21:54:06.246 353 13744.21 134.51 57014.44 88888.00 2005-12-19 21:54:07.246 353 13744.21 134.13 57014.68 88888.00 2005-12-19 21:54:08.246 353 13744.08 134.88 57014.81 88888.00 2005-12-19 21:54:09.246 353 13743.82 134.63 57015.05 88888.00 2005-12-19 21:54:10.246 353 13744.60 134.01 57015.42 88888.00 2005-12-19 21:54:11.246 353 13744.60 134.88 57015.05 88888.00 2005-12-19 21:54:12.246 353 13744.21 134.26 57014.44 88888.00 2005-12-19 21:54:13.246 353 13744.47 134.13 57014.32 88888.00 2005-12-19 21:54:14.246 353 13745.12 134.13 57014.81 88888.00 2005-12-19 21:54:15.246 353 13744.86 134.51 57015.30 88888.00 2005-12-19 21:54:16.246 353 13744.73 133.89 57015.18 88888.00 2005-12-19 21:54:17.246 353 13744.60 134.75 57014.44 88888.00 2005-12-19 21:54:18.246 353 13744.99 135.00 57015.66 88888.00 2005-12-19 21:54:19.246 353 13744.99 134.13 57014.20 88888.00 2005-12-19 21:54:20.246 353 13744.73 135.25 57015.18 88888.00 2005-12-19 21:54:21.246 353 13744.99 134.51 57015.30 88888.00 2005-12-19 21:54:22.246 353 13744.47 134.26 57014.93 88888.00 2005-12-19 21:54:23.246 353 13744.86 135.12 57014.68 88888.00 2005-12-19 21:54:24.246 353 13744.86 134.88 57014.81 88888.00 2005-12-19 21:54:25.246 353 13744.73 135.00 57014.93 88888.00 2005-12-19 21:54:26.246 353 13744.86 134.63 57014.68 88888.00 2005-12-19 21:54:27.246 353 13744.21 134.75 57015.54 88888.00 2005-12-19 21:54:28.246 353 13744.99 134.88 57015.18 88888.00 2005-12-19 21:54:29.246 353 13744.86 135.12 57015.42 88888.00 2005-12-19 21:54:30.246 353 13744.47 135.25 57014.68 88888.00 2005-12-19 21:54:31.246 353 13743.82 134.01 57015.42 88888.00 2005-12-19 21:54:32.246 353 13744.34 134.63 57015.91 88888.00 2005-12-19 21:54:33.246 353 13744.34 134.51 57014.81 88888.00 2005-12-19 21:54:34.246 353 13743.82 135.00 57014.68 88888.00 2005-12-19 21:54:35.246 353 13743.82 135.37 57015.66 88888.00 2005-12-19 21:54:36.246 353 13744.08 134.13 57014.32 88888.00 2005-12-19 21:54:37.246 353 13744.47 134.75 57015.18 88888.00 2005-12-19 21:54:38.246 353 13743.43 134.88 57015.54 88888.00 2005-12-19 21:54:39.246 353 13743.56 134.75 57015.42 88888.00 2005-12-19 21:54:40.246 353 13743.69 135.00 57015.18 88888.00 2005-12-19 21:54:41.246 353 13743.69 134.75 57015.05 88888.00 2005-12-19 21:54:42.246 353 13743.95 135.00 57015.54 88888.00 2005-12-19 21:54:43.246 353 13743.43 135.25 57015.18 88888.00 2005-12-19 21:54:44.246 353 13742.92 135.25 57014.81 88888.00 2005-12-19 21:54:45.246 353 13743.95 135.12 57015.05 88888.00 2005-12-19 21:54:46.246 353 13743.56 134.88 57014.81 88888.00 2005-12-19 21:54:47.246 353 13742.52 134.88 57015.05 88888.00 2005-12-19 21:54:48.246 353 13742.79 135.37 57014.68 88888.00 2005-12-19 21:54:49.246 353 13742.92 134.88 57015.30 88888.00 2005-12-19 21:54:50.246 353 13742.13 134.88 57014.93 88888.00 2005-12-19 21:54:51.246 353 13742.79 135.12 57014.56 88888.00 2005-12-19 21:54:52.246 353 13742.00 135.25 57015.05 88888.00 2005-12-19 21:54:53.246 353 13742.39 135.37 57015.05 88888.00 2005-12-19 21:54:54.246 353 13743.04 135.25 57015.05 88888.00 2005-12-19 21:54:55.246 353 13742.26 135.62 57014.56 88888.00 2005-12-19 21:54:56.246 353 13742.52 135.25 57015.18 88888.00 2005-12-19 21:54:57.246 353 13741.62 135.37 57014.07 88888.00 2005-12-19 21:54:58.246 353 13741.62 135.99 57015.05 88888.00 2005-12-19 21:54:59.246 353 13741.88 135.74 57014.93 88888.00 2005-12-19 21:55:00.246 353 13742.00 135.12 57014.44 88888.00 2005-12-19 21:55:01.246 353 13741.88 135.87 57014.56 88888.00 2005-12-19 21:55:02.246 353 13741.10 136.12 57014.20 88888.00 2005-12-19 21:55:03.246 353 13741.36 135.74 57014.07 88888.00 2005-12-19 21:55:04.246 353 13741.10 135.62 57014.68 88888.00 2005-12-19 21:55:05.246 353 13741.23 136.24 57014.56 88888.00 2005-12-19 21:55:06.246 353 13740.71 136.12 57014.93 88888.00 2005-12-19 21:55:07.246 353 13740.97 135.62 57014.68 88888.00 2005-12-19 21:55:08.246 353 13740.32 135.37 57014.20 88888.00 2005-12-19 21:55:09.246 353 13741.36 135.99 57014.32 88888.00 2005-12-19 21:55:10.246 353 13740.71 136.24 57014.68 88888.00 2005-12-19 21:55:11.246 353 13739.93 135.99 57014.56 88888.00 2005-12-19 21:55:12.246 353 13740.19 135.25 57014.81 88888.00 2005-12-19 21:55:13.246 353 13739.28 136.73 57014.44 88888.00 2005-12-19 21:55:14.246 353 13739.54 135.99 57014.56 88888.00 2005-12-19 21:55:15.246 353 13739.67 135.87 57014.56 88888.00 2005-12-19 21:55:16.246 353 13739.54 135.99 57014.68 88888.00 2005-12-19 21:55:17.246 353 13739.41 136.73 57014.56 88888.00 2005-12-19 21:55:18.246 353 13739.67 136.86 57014.81 88888.00 2005-12-19 21:55:19.246 353 13739.28 135.99 57014.56 88888.00 2005-12-19 21:55:20.246 353 13739.02 136.12 57014.68 88888.00 2005-12-19 21:55:21.246 353 13739.41 136.12 57013.95 88888.00 2005-12-19 21:55:22.246 353 13738.76 135.87 57013.95 88888.00 2005-12-19 21:55:23.246 353 13738.50 136.24 57014.68 88888.00 2005-12-19 21:55:24.246 353 13738.76 135.62 57014.56 88888.00 2005-12-19 21:55:25.246 353 13739.41 135.99 57013.95 88888.00 2005-12-19 21:55:26.246 353 13739.28 136.12 57014.56 88888.00 2005-12-19 21:55:27.246 353 13738.63 135.74 57013.34 88888.00 2005-12-19 21:55:28.246 353 13738.50 135.50 57014.20 88888.00 2005-12-19 21:55:29.246 353 13738.37 135.74 57013.71 88888.00 2005-12-19 21:55:30.246 353 13738.50 135.99 57014.44 88888.00 2005-12-19 21:55:31.246 353 13738.11 135.00 57014.20 88888.00 2005-12-19 21:55:32.246 353 13738.63 135.00 57013.95 88888.00 2005-12-19 21:55:33.246 353 13738.37 135.12 57014.20 88888.00 2005-12-19 21:55:34.246 353 13738.76 135.00 57013.95 88888.00 2005-12-19 21:55:35.246 353 13739.15 135.25 57013.71 88888.00 2005-12-19 21:55:36.246 353 13738.63 135.12 57014.07 88888.00 2005-12-19 21:55:37.246 353 13739.28 135.50 57013.59 88888.00 2005-12-19 21:55:38.246 353 13738.63 135.00 57014.07 88888.00 2005-12-19 21:55:39.246 353 13738.76 134.75 57013.83 88888.00 2005-12-19 21:55:40.246 353 13739.02 135.00 57014.20 88888.00 2005-12-19 21:55:41.246 353 13739.02 135.25 57013.83 88888.00 2005-12-19 21:55:42.246 353 13738.24 134.38 57013.59 88888.00 2005-12-19 21:55:43.246 353 13737.72 134.75 57013.95 88888.00 2005-12-19 21:55:44.246 353 13737.33 135.00 57013.59 88888.00 2005-12-19 21:55:45.246 353 13736.94 134.75 57013.71 88888.00 2005-12-19 21:55:46.246 353 13737.33 134.63 57014.20 88888.00 2005-12-19 21:55:47.246 353 13736.81 135.12 57013.71 88888.00 2005-12-19 21:55:48.246 353 13736.42 135.25 57014.20 88888.00 2005-12-19 21:55:49.246 353 13737.33 134.51 57014.44 88888.00 2005-12-19 21:55:50.246 353 13737.07 134.88 57014.20 88888.00 2005-12-19 21:55:51.246 353 13736.68 134.88 57013.46 88888.00 2005-12-19 21:55:52.246 353 13736.03 134.75 57013.22 88888.00 2005-12-19 21:55:53.246 353 13735.38 134.38 57013.46 88888.00 2005-12-19 21:55:54.246 353 13736.03 135.12 57014.56 88888.00 2005-12-19 21:55:55.246 353 13735.90 133.76 57013.10 88888.00 2005-12-19 21:55:56.246 353 13735.51 134.51 57013.34 88888.00 2005-12-19 21:55:57.246 353 13735.51 134.63 57013.83 88888.00 2005-12-19 21:55:58.246 353 13734.73 133.64 57013.95 88888.00 2005-12-19 21:55:59.246 353 13735.64 134.26 57013.34 88888.00 2005-12-19 21:56:00.246 353 13734.99 134.75 57013.83 88888.00 2005-12-19 21:56:01.246 353 13734.34 134.63 57013.22 88888.00 2005-12-19 21:56:02.246 353 13734.34 134.63 57013.46 88888.00 2005-12-19 21:56:03.246 353 13734.47 134.88 57013.10 88888.00 2005-12-19 21:56:04.246 353 13734.34 134.63 57013.71 88888.00 2005-12-19 21:56:05.246 353 13734.60 134.63 57013.59 88888.00 2005-12-19 21:56:06.246 353 13734.08 134.51 57013.59 88888.00 2005-12-19 21:56:07.246 353 13734.21 134.88 57012.85 88888.00 2005-12-19 21:56:08.246 353 13733.69 135.12 57013.34 88888.00 2005-12-19 21:56:09.246 353 13734.34 134.63 57013.22 88888.00 2005-12-19 21:56:10.246 353 13734.08 134.26 57013.22 88888.00 2005-12-19 21:56:11.246 353 13734.47 134.75 57013.59 88888.00 2005-12-19 21:56:12.246 353 13734.08 135.37 57013.10 88888.00 2005-12-19 21:56:13.246 353 13734.86 135.00 57012.73 88888.00 2005-12-19 21:56:14.246 353 13733.95 135.37 57012.24 88888.00 2005-12-19 21:56:15.246 353 13735.12 135.50 57012.48 88888.00 2005-12-19 21:56:16.246 353 13734.99 135.74 57012.85 88888.00 2005-12-19 21:56:17.246 353 13735.12 135.25 57013.46 88888.00 2005-12-19 21:56:18.246 353 13735.12 135.50 57013.10 88888.00 2005-12-19 21:56:19.246 353 13735.64 136.36 57013.10 88888.00 2005-12-19 21:56:20.246 353 13735.51 135.62 57012.85 88888.00 2005-12-19 21:56:21.246 353 13734.60 136.24 57013.22 88888.00 2005-12-19 21:56:22.246 353 13734.99 136.36 57012.48 88888.00 2005-12-19 21:56:23.246 353 13735.77 136.49 57013.10 88888.00 2005-12-19 21:56:24.246 353 13735.51 136.36 57012.85 88888.00 2005-12-19 21:56:25.246 353 13735.77 137.23 57013.10 88888.00 2005-12-19 21:56:26.246 353 13735.90 136.36 57012.85 88888.00 2005-12-19 21:56:27.246 353 13735.64 136.49 57012.85 88888.00 2005-12-19 21:56:28.246 353 13735.51 136.86 57012.73 88888.00 2005-12-19 21:56:29.246 353 13735.77 136.61 57012.36 88888.00 2005-12-19 21:56:30.246 353 13735.25 136.86 57012.97 88888.00 2005-12-19 21:56:31.246 353 13735.64 137.23 57013.10 88888.00 2005-12-19 21:56:32.246 353 13734.99 137.35 57012.12 88888.00 2005-12-19 21:56:33.246 353 13735.12 137.48 57012.48 88888.00 2005-12-19 21:56:34.246 353 13734.86 136.98 57013.46 88888.00 2005-12-19 21:56:35.246 353 13735.64 137.48 57012.12 88888.00 2005-12-19 21:56:36.246 353 13735.25 137.23 57013.10 88888.00 2005-12-19 21:56:37.246 353 13735.51 137.85 57012.73 88888.00 2005-12-19 21:56:38.246 353 13735.64 137.60 57012.12 88888.00 2005-12-19 21:56:39.246 353 13735.25 137.85 57012.12 88888.00 2005-12-19 21:56:40.246 353 13734.73 137.35 57012.48 88888.00 2005-12-19 21:56:41.246 353 13735.25 137.97 57012.00 88888.00 2005-12-19 21:56:42.246 353 13734.73 138.22 57012.12 88888.00 2005-12-19 21:56:43.246 353 13735.38 138.10 57012.12 88888.00 2005-12-19 21:56:44.246 353 13735.12 138.22 57012.73 88888.00 2005-12-19 21:56:45.246 353 13734.08 137.60 57012.36 88888.00 2005-12-19 21:56:46.246 353 13734.47 137.85 57013.46 88888.00 2005-12-19 21:56:47.246 353 13734.99 137.60 57012.48 88888.00 2005-12-19 21:56:48.246 353 13735.12 137.85 57012.61 88888.00 2005-12-19 21:56:49.246 353 13734.86 137.11 57012.36 88888.00 2005-12-19 21:56:50.246 353 13734.60 137.85 57013.59 88888.00 2005-12-19 21:56:51.246 353 13734.99 137.23 57012.85 88888.00 2005-12-19 21:56:52.246 353 13734.99 137.35 57012.73 88888.00 2005-12-19 21:56:53.246 353 13734.60 137.73 57012.48 88888.00 2005-12-19 21:56:54.246 353 13734.60 137.48 57012.85 88888.00 2005-12-19 21:56:55.246 353 13734.73 137.35 57013.22 88888.00 2005-12-19 21:56:56.246 353 13734.60 137.48 57012.48 88888.00 2005-12-19 21:56:57.246 353 13733.69 137.60 57012.97 88888.00 2005-12-19 21:56:58.246 353 13734.21 137.11 57012.97 88888.00 2005-12-19 21:56:59.246 353 13734.34 137.35 57012.85 88888.00 2005-12-19 21:57:00.246 353 13733.69 136.86 57013.46 88888.00 2005-12-19 21:57:01.246 353 13734.08 137.48 57013.10 88888.00 2005-12-19 21:57:02.246 353 13733.69 137.35 57012.85 88888.00 2005-12-19 21:57:03.246 353 13733.43 136.49 57013.22 88888.00 2005-12-19 21:57:04.246 353 13733.17 137.85 57013.10 88888.00 2005-12-19 21:57:05.246 353 13733.56 136.98 57013.22 88888.00 2005-12-19 21:57:06.246 353 13732.65 137.11 57013.59 88888.00 2005-12-19 21:57:07.246 353 13733.56 136.86 57012.97 88888.00 2005-12-19 21:57:08.246 353 13733.82 137.73 57013.10 88888.00 2005-12-19 21:57:09.246 353 13732.78 137.35 57012.85 88888.00 2005-12-19 21:57:10.246 353 13732.26 136.98 57013.71 88888.00 2005-12-19 21:57:11.246 353 13733.04 136.61 57013.34 88888.00 2005-12-19 21:57:12.246 353 13733.17 137.23 57012.85 88888.00 2005-12-19 21:57:13.246 353 13732.65 137.48 57013.22 88888.00 2005-12-19 21:57:14.246 353 13733.04 137.11 57012.73 88888.00 2005-12-19 21:57:15.246 353 13733.17 137.11 57012.85 88888.00 2005-12-19 21:57:16.246 353 13733.04 136.98 57013.22 88888.00 2005-12-19 21:57:17.246 353 13732.13 137.23 57012.85 88888.00 2005-12-19 21:57:18.246 353 13732.91 136.86 57013.10 88888.00 2005-12-19 21:57:19.246 353 13732.91 137.23 57012.73 88888.00 2005-12-19 21:57:20.246 353 13732.39 137.23 57013.46 88888.00 2005-12-19 21:57:21.246 353 13732.39 136.61 57012.61 88888.00 2005-12-19 21:57:22.246 353 13732.65 136.49 57012.73 88888.00 2005-12-19 21:57:23.246 353 13733.17 136.61 57012.85 88888.00 2005-12-19 21:57:24.246 353 13732.26 136.73 57013.22 88888.00 2005-12-19 21:57:25.246 353 13732.91 137.23 57012.97 88888.00 2005-12-19 21:57:26.246 353 13732.78 136.86 57013.22 88888.00 2005-12-19 21:57:27.246 353 13732.65 136.36 57012.85 88888.00 2005-12-19 21:57:28.246 353 13732.65 136.24 57012.97 88888.00 2005-12-19 21:57:29.246 353 13732.52 136.73 57012.61 88888.00 2005-12-19 21:57:30.246 353 13732.39 136.49 57012.61 88888.00 2005-12-19 21:57:31.246 353 13733.04 136.86 57012.85 88888.00 2005-12-19 21:57:32.246 353 13732.91 135.87 57012.85 88888.00 2005-12-19 21:57:33.246 353 13732.52 136.98 57012.97 88888.00 2005-12-19 21:57:34.246 353 13732.00 136.98 57012.00 88888.00 2005-12-19 21:57:35.246 353 13732.91 136.61 57012.85 88888.00 2005-12-19 21:57:36.246 353 13733.17 136.49 57012.85 88888.00 2005-12-19 21:57:37.246 353 13732.65 135.87 57013.10 88888.00 2005-12-19 21:57:38.246 353 13732.78 136.61 57012.97 88888.00 2005-12-19 21:57:39.246 353 13733.30 136.36 57012.85 88888.00 2005-12-19 21:57:40.246 353 13732.65 136.61 57013.22 88888.00 2005-12-19 21:57:41.246 353 13733.69 136.61 57012.85 88888.00 2005-12-19 21:57:42.246 353 13733.69 136.61 57012.24 88888.00 2005-12-19 21:57:43.246 353 13733.04 136.24 57012.36 88888.00 2005-12-19 21:57:44.246 353 13733.69 136.73 57012.61 88888.00 2005-12-19 21:57:45.246 353 13733.17 136.24 57013.10 88888.00 2005-12-19 21:57:46.246 353 13733.17 136.49 57012.85 88888.00 2005-12-19 21:57:47.246 353 13732.91 136.61 57012.61 88888.00 2005-12-19 21:57:48.246 353 13732.65 136.98 57012.73 88888.00 2005-12-19 21:57:49.246 353 13732.91 136.12 57013.22 88888.00 2005-12-19 21:57:50.246 353 13733.17 136.73 57012.85 88888.00 2005-12-19 21:57:51.246 353 13733.30 136.86 57012.73 88888.00 2005-12-19 21:57:52.246 353 13732.91 135.99 57013.22 88888.00 2005-12-19 21:57:53.246 353 13732.78 136.86 57012.61 88888.00 2005-12-19 21:57:54.246 353 13732.78 136.61 57012.73 88888.00 2005-12-19 21:57:55.246 353 13732.39 136.49 57012.48 88888.00 2005-12-19 21:57:56.246 353 13732.65 136.98 57012.36 88888.00 2005-12-19 21:57:57.246 353 13732.00 136.36 57013.10 88888.00 2005-12-19 21:57:58.246 353 13733.30 136.73 57013.10 88888.00 2005-12-19 21:57:59.246 353 13732.52 136.24 57012.48 88888.00 2005-12-19 21:58:00.246 353 13732.91 136.24 57012.85 88888.00 2005-12-19 21:58:01.246 353 13733.56 136.12 57013.46 88888.00 2005-12-19 21:58:02.246 353 13733.17 136.49 57012.85 88888.00 2005-12-19 21:58:03.246 353 13732.91 135.99 57013.22 88888.00 2005-12-19 21:58:04.246 353 13732.91 136.73 57012.85 88888.00 2005-12-19 21:58:05.246 353 13733.30 135.87 57013.10 88888.00 2005-12-19 21:58:06.246 353 13733.04 136.73 57013.46 88888.00 2005-12-19 21:58:07.246 353 13733.82 136.73 57013.10 88888.00 2005-12-19 21:58:08.246 353 13733.56 136.36 57012.97 88888.00 2005-12-19 21:58:09.246 353 13732.91 136.73 57013.34 88888.00 2005-12-19 21:58:10.246 353 13733.30 136.36 57013.46 88888.00 2005-12-19 21:58:11.246 353 13733.43 136.73 57013.34 88888.00 2005-12-19 21:58:12.246 353 13733.95 136.73 57013.10 88888.00 2005-12-19 21:58:13.246 353 13734.34 136.36 57012.85 88888.00 2005-12-19 21:58:14.246 353 13734.34 136.86 57013.46 88888.00 2005-12-19 21:58:15.246 353 13734.08 136.49 57013.83 88888.00 2005-12-19 21:58:16.246 353 13733.95 135.62 57013.10 88888.00 2005-12-19 21:58:17.246 353 13734.08 136.12 57013.10 88888.00 2005-12-19 21:58:18.246 353 13733.95 135.74 57013.22 88888.00 2005-12-19 21:58:19.246 353 13734.08 135.62 57013.10 88888.00 2005-12-19 21:58:20.246 353 13734.60 136.12 57013.46 88888.00 2005-12-19 21:58:21.246 353 13734.60 135.99 57012.85 88888.00 2005-12-19 21:58:22.246 353 13734.21 135.12 57013.22 88888.00 2005-12-19 21:58:23.246 353 13734.21 135.87 57013.22 88888.00 2005-12-19 21:58:24.246 353 13734.47 135.25 57012.97 88888.00 2005-12-19 21:58:25.246 353 13735.12 135.62 57013.10 88888.00 2005-12-19 21:58:26.246 353 13734.73 135.12 57013.22 88888.00 2005-12-19 21:58:27.246 353 13734.73 135.50 57013.22 88888.00 2005-12-19 21:58:28.246 353 13735.12 136.12 57013.34 88888.00 2005-12-19 21:58:29.246 353 13734.34 134.88 57013.22 88888.00 2005-12-19 21:58:30.246 353 13735.77 134.38 57013.10 88888.00 2005-12-19 21:58:31.246 353 13735.51 134.51 57013.34 88888.00 2005-12-19 21:58:32.246 353 13735.64 135.00 57013.46 88888.00 2005-12-19 21:58:33.246 353 13736.16 134.51 57013.22 88888.00 2005-12-19 21:58:34.246 353 13735.25 134.38 57012.97 88888.00 2005-12-19 21:58:35.246 353 13735.64 134.38 57013.10 88888.00 2005-12-19 21:58:36.246 353 13735.77 134.13 57013.34 88888.00 2005-12-19 21:58:37.246 353 13735.51 133.76 57013.34 88888.00 2005-12-19 21:58:38.246 353 13735.64 134.63 57013.34 88888.00 2005-12-19 21:58:39.246 353 13735.90 134.26 57013.46 88888.00 2005-12-19 21:58:40.246 353 13735.77 134.38 57013.71 88888.00 2005-12-19 21:58:41.246 353 13736.42 133.76 57012.61 88888.00 2005-12-19 21:58:42.246 353 13735.90 133.76 57013.46 88888.00 2005-12-19 21:58:43.246 353 13736.68 133.89 57014.07 88888.00 2005-12-19 21:58:44.246 353 13735.90 134.13 57013.22 88888.00 2005-12-19 21:58:45.246 353 13735.77 134.01 57012.24 88888.00 2005-12-19 21:58:46.246 353 13735.64 133.51 57013.10 88888.00 2005-12-19 21:58:47.246 353 13735.77 134.51 57013.34 88888.00 2005-12-19 21:58:48.246 353 13735.77 133.64 57013.34 88888.00 2005-12-19 21:58:49.246 353 13735.38 133.39 57013.71 88888.00 2005-12-19 21:58:50.246 353 13735.51 133.27 57013.10 88888.00 2005-12-19 21:58:51.246 353 13736.42 133.02 57013.59 88888.00 2005-12-19 21:58:52.246 353 13735.90 133.02 57013.71 88888.00 2005-12-19 21:58:53.246 353 13735.90 133.02 57012.97 88888.00 2005-12-19 21:58:54.246 353 13735.25 133.39 57013.46 88888.00 2005-12-19 21:58:55.246 353 13735.64 133.27 57013.10 88888.00 2005-12-19 21:58:56.246 353 13736.03 133.14 57013.22 88888.00 2005-12-19 21:58:57.246 353 13735.64 132.77 57013.34 88888.00 2005-12-19 21:58:58.246 353 13735.90 132.77 57013.10 88888.00 2005-12-19 21:58:59.246 353 13735.90 132.52 57013.10 88888.00 2005-12-19 21:59:00.246 353 13736.03 132.28 57012.97 88888.00 2005-12-19 21:59:01.246 353 13736.94 132.15 57013.83 88888.00 2005-12-19 21:59:02.246 353 13736.29 132.03 57013.10 88888.00 2005-12-19 21:59:03.246 353 13736.55 132.52 57013.46 88888.00 2005-12-19 21:59:04.246 353 13736.94 131.78 57013.10 88888.00 2005-12-19 21:59:05.246 353 13736.29 132.03 57012.85 88888.00 2005-12-19 21:59:06.246 353 13737.07 132.03 57013.10 88888.00 2005-12-19 21:59:07.246 353 13736.68 131.90 57013.10 88888.00 2005-12-19 21:59:08.246 353 13736.81 131.04 57012.97 88888.00 2005-12-19 21:59:09.246 353 13736.68 131.78 57012.85 88888.00 2005-12-19 21:59:10.246 353 13736.42 131.90 57013.10 88888.00 2005-12-19 21:59:11.246 353 13736.81 131.66 57012.97 88888.00 2005-12-19 21:59:12.246 353 13737.20 132.03 57013.22 88888.00 2005-12-19 21:59:13.246 353 13737.20 131.66 57012.61 88888.00 2005-12-19 21:59:14.246 353 13737.33 131.53 57012.85 88888.00 2005-12-19 21:59:15.246 353 13737.20 131.78 57013.34 88888.00 2005-12-19 21:59:16.246 353 13737.46 131.66 57012.85 88888.00 2005-12-19 21:59:17.246 353 13737.72 131.29 57013.10 88888.00 2005-12-19 21:59:18.246 353 13737.72 132.15 57013.10 88888.00 2005-12-19 21:59:19.246 353 13738.24 131.29 57013.46 88888.00 2005-12-19 21:59:20.246 353 13738.11 131.04 57013.71 88888.00 2005-12-19 21:59:21.246 353 13737.98 131.78 57013.22 88888.00 2005-12-19 21:59:22.246 353 13738.50 131.29 57012.73 88888.00 2005-12-19 21:59:23.246 353 13738.50 132.03 57013.22 88888.00 2005-12-19 21:59:24.246 353 13738.37 130.91 57012.85 88888.00 2005-12-19 21:59:25.246 353 13737.98 131.78 57012.97 88888.00 2005-12-19 21:59:26.246 353 13738.24 131.29 57012.48 88888.00 2005-12-19 21:59:27.246 353 13739.28 131.29 57012.85 88888.00 2005-12-19 21:59:28.246 353 13738.76 131.41 57012.97 88888.00 2005-12-19 21:59:29.246 353 13738.37 131.29 57012.85 88888.00 2005-12-19 21:59:30.246 353 13738.50 131.66 57013.22 88888.00 2005-12-19 21:59:31.246 353 13738.50 131.41 57012.73 88888.00 2005-12-19 21:59:32.246 353 13739.28 131.41 57012.85 88888.00 2005-12-19 21:59:33.246 353 13739.54 130.91 57013.10 88888.00 2005-12-19 21:59:34.246 353 13739.15 131.41 57013.34 88888.00 2005-12-19 21:59:35.246 353 13739.67 131.04 57013.46 88888.00 2005-12-19 21:59:36.246 353 13740.32 130.54 57013.22 88888.00 2005-12-19 21:59:37.246 353 13739.41 131.04 57013.59 88888.00 2005-12-19 21:59:38.246 353 13739.54 131.29 57012.85 88888.00 2005-12-19 21:59:39.246 353 13740.06 131.66 57013.46 88888.00 2005-12-19 21:59:40.246 353 13740.06 130.67 57013.34 88888.00 2005-12-19 21:59:41.246 353 13739.15 131.04 57014.20 88888.00 2005-12-19 21:59:42.246 353 13740.06 131.90 57013.10 88888.00 2005-12-19 21:59:43.246 353 13739.80 131.16 57013.10 88888.00 2005-12-19 21:59:44.246 353 13740.19 131.16 57013.59 88888.00 2005-12-19 21:59:45.246 353 13739.93 131.41 57013.71 88888.00 2005-12-19 21:59:46.246 353 13740.45 130.79 57012.97 88888.00 2005-12-19 21:59:47.246 353 13740.06 130.42 57014.20 88888.00 2005-12-19 21:59:48.246 353 13740.06 130.91 57012.85 88888.00 2005-12-19 21:59:49.246 353 13740.84 131.53 57012.85 88888.00 2005-12-19 21:59:50.246 353 13740.19 130.42 57013.95 88888.00 2005-12-19 21:59:51.246 353 13740.58 130.54 57013.34 88888.00 2005-12-19 21:59:52.246 353 13740.45 130.79 57013.34 88888.00 2005-12-19 21:59:53.246 353 13740.84 130.67 57013.46 88888.00 2005-12-19 21:59:54.246 353 13740.97 130.91 57013.83 88888.00 2005-12-19 21:59:55.246 353 13740.84 130.79 57014.20 88888.00 2005-12-19 22:00:00.246 353 13742.13 130.79 57014.44 88888.00 2005-12-19 22:00:01.246 353 13742.00 131.41 57014.44 88888.00 2005-12-19 22:00:02.246 353 13741.75 131.16 57014.20 88888.00 2005-12-19 22:00:03.246 353 13742.92 131.16 57013.83 88888.00 2005-12-19 22:00:04.246 353 13742.13 130.79 57014.44 88888.00 2005-12-19 22:00:05.246 353 13742.00 130.79 57014.32 88888.00 2005-12-19 22:00:06.246 353 13742.39 130.54 57014.44 88888.00 2005-12-19 22:00:07.246 353 13742.13 131.16 57014.44 88888.00 2005-12-19 22:00:08.246 353 13742.39 130.79 57014.56 88888.00 2005-12-19 22:00:09.246 353 13742.26 131.04 57014.56 88888.00 2005-12-19 22:00:10.246 353 13742.39 130.79 57014.56 88888.00 2005-12-19 22:00:11.246 353 13743.69 130.54 57014.44 88888.00 2005-12-19 22:00:12.246 353 13742.39 131.29 57014.56 88888.00 2005-12-19 22:00:13.246 353 13742.52 131.29 57014.44 88888.00 2005-12-19 22:00:14.246 353 13743.43 131.41 57014.20 88888.00 2005-12-19 22:00:15.246 353 13742.79 131.90 57014.56 88888.00 2005-12-19 22:00:16.246 353 13743.43 131.53 57014.32 88888.00 2005-12-19 22:00:17.246 353 13742.79 131.04 57014.93 88888.00 2005-12-19 22:00:18.246 353 13743.17 130.91 57014.68 88888.00 2005-12-19 22:00:19.246 353 13743.43 130.79 57015.05 88888.00 2005-12-19 22:00:20.246 353 13743.04 131.16 57015.66 88888.00 2005-12-19 22:00:21.246 353 13742.79 131.66 57014.32 88888.00 2005-12-19 22:00:22.246 353 13742.79 132.03 57014.44 88888.00 2005-12-19 22:00:23.246 353 13742.65 130.79 57015.18 88888.00 2005-12-19 22:00:24.246 353 13742.39 131.66 57015.05 88888.00 2005-12-19 22:00:25.246 353 13743.30 131.78 57014.56 88888.00 2005-12-19 22:00:26.246 353 13743.04 131.16 57014.68 88888.00 2005-12-19 22:00:27.246 353 13742.26 131.53 57015.79 88888.00 2005-12-19 22:00:28.246 353 13743.69 130.67 57015.42 88888.00 2005-12-19 22:00:29.246 353 13744.34 131.29 57015.18 88888.00 2005-12-19 22:00:30.246 353 13743.30 131.90 57014.93 88888.00 2005-12-19 22:00:31.246 353 13743.56 131.90 57015.18 88888.00 2005-12-19 22:00:32.246 353 13743.30 131.78 57015.05 88888.00 2005-12-19 22:00:33.246 353 13743.17 131.66 57014.93 88888.00 2005-12-19 22:00:34.246 353 13743.43 131.66 57014.68 88888.00 2005-12-19 22:00:35.246 353 13743.43 131.53 57015.05 88888.00 2005-12-19 22:00:36.246 353 13743.43 131.66 57015.54 88888.00 2005-12-19 22:00:37.246 353 13743.30 131.29 57014.68 88888.00 2005-12-19 22:00:38.246 353 13742.52 131.41 57015.30 88888.00 2005-12-19 22:00:39.246 353 13743.56 131.29 57015.42 88888.00 2005-12-19 22:00:40.246 353 13744.08 131.53 57015.54 88888.00 2005-12-19 22:00:41.246 353 13743.56 131.29 57015.42 88888.00 2005-12-19 22:00:42.246 353 13742.65 131.16 57015.42 88888.00 2005-12-19 22:00:43.246 353 13743.30 131.90 57015.18 88888.00 2005-12-19 22:00:44.246 353 13743.43 131.66 57015.30 88888.00 2005-12-19 22:00:45.246 353 13742.65 131.90 57015.54 88888.00 2005-12-19 22:00:46.246 353 13742.39 131.66 57015.18 88888.00 2005-12-19 22:00:47.246 353 13742.65 132.28 57015.79 88888.00 2005-12-19 22:00:48.246 353 13743.69 131.78 57015.30 88888.00 2005-12-19 22:00:49.246 353 13742.52 132.28 57014.81 88888.00 2005-12-19 22:00:50.246 353 13743.56 132.28 57015.91 88888.00 2005-12-19 22:00:51.246 353 13743.43 132.03 57016.40 88888.00 2005-12-19 22:00:52.246 353 13742.79 132.03 57015.79 88888.00 2005-12-19 22:00:53.246 353 13742.79 132.03 57016.27 88888.00 2005-12-19 22:00:54.246 353 13743.43 132.52 57016.15 88888.00 2005-12-19 22:00:55.246 353 13742.65 132.52 57016.15 88888.00 2005-12-19 22:00:56.246 353 13743.43 131.90 57015.91 88888.00 2005-12-19 22:00:57.246 353 13743.30 132.03 57016.03 88888.00 2005-12-19 22:00:58.246 353 13742.92 132.52 57015.42 88888.00 2005-12-19 22:00:59.246 353 13743.43 132.28 57015.18 88888.00 2005-12-19 22:01:00.246 353 13742.79 132.52 57016.03 88888.00 2005-12-19 22:01:01.246 353 13742.79 132.65 57015.66 88888.00 2005-12-19 22:01:02.246 353 13742.79 132.65 57015.79 88888.00 2005-12-19 22:01:03.246 353 13742.39 133.14 57015.42 88888.00 2005-12-19 22:01:04.246 353 13742.13 133.02 57015.42 88888.00 2005-12-19 22:01:05.246 353 13742.79 132.65 57016.27 88888.00 2005-12-19 22:01:06.246 353 13742.26 133.02 57015.79 88888.00 2005-12-19 22:01:07.246 353 13742.13 132.65 57015.66 88888.00 2005-12-19 22:01:08.246 353 13741.88 132.90 57015.66 88888.00 2005-12-19 22:01:09.246 353 13742.26 132.77 57015.79 88888.00 2005-12-19 22:01:10.246 353 13742.52 132.65 57015.91 88888.00 2005-12-19 22:01:11.246 353 13742.00 132.77 57016.03 88888.00 2005-12-19 22:01:12.246 353 13742.65 133.02 57016.03 88888.00 2005-12-19 22:01:13.246 353 13742.13 133.02 57015.91 88888.00 2005-12-19 22:01:14.246 353 13741.75 133.51 57015.66 88888.00 2005-12-19 22:01:15.246 353 13741.49 133.14 57015.42 88888.00 2005-12-19 22:01:16.246 353 13742.13 134.01 57015.54 88888.00 2005-12-19 22:01:17.246 353 13741.49 132.90 57016.03 88888.00 2005-12-19 22:01:18.246 353 13742.00 133.27 57015.91 88888.00 2005-12-19 22:01:19.246 353 13741.75 133.51 57015.54 88888.00 2005-12-19 22:01:20.246 353 13741.36 134.01 57016.15 88888.00 2005-12-19 22:01:21.246 353 13741.75 133.39 57015.91 88888.00 2005-12-19 22:01:22.246 353 13741.36 133.39 57016.03 88888.00 2005-12-19 22:01:23.246 353 13740.97 134.26 57015.42 88888.00 2005-12-19 22:01:24.246 353 13741.36 133.76 57015.91 88888.00 2005-12-19 22:01:25.246 353 13740.97 133.76 57016.64 88888.00 2005-12-19 22:01:26.246 353 13740.71 133.51 57015.79 88888.00 2005-12-19 22:01:27.246 353 13740.97 134.01 57015.79 88888.00 2005-12-19 22:01:28.246 353 13740.71 133.89 57015.79 88888.00 2005-12-19 22:01:29.246 353 13741.36 134.01 57015.54 88888.00 2005-12-19 22:01:30.246 353 13740.84 134.01 57015.05 88888.00 2005-12-19 22:01:31.246 353 13740.58 134.38 57015.54 88888.00 2005-12-19 22:01:32.246 353 13741.10 133.89 57015.79 88888.00 2005-12-19 22:01:33.246 353 13740.71 134.63 57015.54 88888.00 2005-12-19 22:01:34.246 353 13741.49 134.38 57015.42 88888.00 2005-12-19 22:01:35.246 353 13741.23 134.88 57015.66 88888.00 2005-12-19 22:01:36.246 353 13740.97 135.00 57015.18 88888.00 2005-12-19 22:01:37.246 353 13740.97 135.00 57015.79 88888.00 2005-12-19 22:01:38.246 353 13740.32 133.76 57015.42 88888.00 2005-12-19 22:01:39.246 353 13740.71 134.13 57015.18 88888.00 2005-12-19 22:01:40.246 353 13740.06 134.63 57015.79 88888.00 2005-12-19 22:01:41.246 353 13741.10 134.75 57015.30 88888.00 2005-12-19 22:01:42.246 353 13739.54 134.63 57015.42 88888.00 2005-12-19 22:01:43.246 353 13740.06 134.88 57015.66 88888.00 2005-12-19 22:01:44.246 353 13740.32 134.88 57014.81 88888.00 2005-12-19 22:01:45.246 353 13740.71 134.51 57015.54 88888.00 2005-12-19 22:01:46.246 353 13740.19 135.25 57015.91 88888.00 2005-12-19 22:01:47.246 353 13740.32 135.00 57014.68 88888.00 2005-12-19 22:01:48.246 353 13739.28 135.00 57015.05 88888.00 2005-12-19 22:01:49.246 353 13740.45 135.12 57015.42 88888.00 2005-12-19 22:01:50.246 353 13739.67 134.63 57015.42 88888.00 2005-12-19 22:01:51.246 353 13739.93 135.00 57015.66 88888.00 2005-12-19 22:01:52.246 353 13740.19 135.37 57015.18 88888.00 2005-12-19 22:01:53.246 353 13739.54 135.25 57014.93 88888.00 2005-12-19 22:01:54.246 353 13739.67 135.25 57014.93 88888.00 2005-12-19 22:01:55.246 353 13739.41 135.62 57015.54 88888.00 2005-12-19 22:01:56.246 353 13739.02 135.00 57015.05 88888.00 2005-12-19 22:01:57.246 353 13739.02 135.37 57014.81 88888.00 2005-12-19 22:01:58.246 353 13739.41 135.50 57015.30 88888.00 2005-12-19 22:01:59.246 353 13738.89 135.62 57014.81 88888.00 2005-12-19 22:02:00.246 353 13739.41 135.87 57015.05 88888.00 2005-12-19 22:02:01.246 353 13739.02 135.37 57014.32 88888.00 2005-12-19 22:02:02.246 353 13739.93 135.87 57015.18 88888.00 2005-12-19 22:02:03.246 353 13739.54 135.74 57015.79 88888.00 2005-12-19 22:02:04.246 353 13738.89 135.25 57015.30 88888.00 2005-12-19 22:02:05.246 353 13738.76 135.99 57015.05 88888.00 2005-12-19 22:02:06.246 353 13739.02 135.37 57014.56 88888.00 2005-12-19 22:02:07.246 353 13738.50 135.50 57014.32 88888.00 2005-12-19 22:02:08.246 353 13739.15 135.74 57015.05 88888.00 2005-12-19 22:02:09.246 353 13739.54 135.87 57015.66 88888.00 2005-12-19 22:02:10.246 353 13738.76 136.12 57015.18 88888.00 2005-12-19 22:02:11.246 353 13739.02 135.12 57014.68 88888.00 2005-12-19 22:02:12.246 353 13738.76 135.74 57014.81 88888.00 2005-12-19 22:02:13.246 353 13738.76 134.88 57014.93 88888.00 2005-12-19 22:02:14.246 353 13738.76 135.74 57014.68 88888.00 2005-12-19 22:02:15.246 353 13738.76 135.74 57015.18 88888.00 2005-12-19 22:02:16.246 353 13738.37 136.24 57015.05 88888.00 2005-12-19 22:02:17.246 353 13738.50 134.75 57015.05 88888.00 2005-12-19 22:02:18.246 353 13738.50 135.74 57014.81 88888.00 2005-12-19 22:02:19.246 353 13738.50 136.24 57014.93 88888.00 2005-12-19 22:02:20.246 353 13738.76 135.99 57015.42 88888.00 2005-12-19 22:02:21.246 353 13738.50 136.24 57015.05 88888.00 2005-12-19 22:02:22.246 353 13738.50 135.87 57014.44 88888.00 2005-12-19 22:02:23.246 353 13737.98 136.12 57014.93 88888.00 2005-12-19 22:02:24.246 353 13738.50 135.50 57015.30 88888.00 2005-12-19 22:02:25.246 353 13738.37 135.99 57015.05 88888.00 2005-12-19 22:02:26.246 353 13738.24 136.36 57014.32 88888.00 2005-12-19 22:02:27.246 353 13738.50 136.12 57013.95 88888.00 2005-12-19 22:02:28.246 353 13738.37 136.49 57014.68 88888.00 2005-12-19 22:02:29.246 353 13738.63 136.61 57014.20 88888.00 2005-12-19 22:02:30.246 353 13738.11 136.49 57013.95 88888.00 2005-12-19 22:02:31.246 353 13737.98 136.36 57015.18 88888.00 2005-12-19 22:02:32.246 353 13737.98 136.73 57014.81 88888.00 2005-12-19 22:02:33.246 353 13737.72 136.36 57014.07 88888.00 2005-12-19 22:02:34.246 353 13738.24 136.24 57013.83 88888.00 2005-12-19 22:02:35.246 353 13737.85 136.36 57014.44 88888.00 2005-12-19 22:02:36.246 353 13738.11 136.98 57014.32 88888.00 2005-12-19 22:02:37.246 353 13738.76 136.24 57014.56 88888.00 2005-12-19 22:02:38.246 353 13738.11 136.12 57014.44 88888.00 2005-12-19 22:02:39.246 353 13738.11 136.73 57014.32 88888.00 2005-12-19 22:02:40.246 353 13737.85 136.73 57013.83 88888.00 2005-12-19 22:02:41.246 353 13737.46 137.23 57014.32 88888.00 2005-12-19 22:02:42.246 353 13738.24 136.86 57014.68 88888.00 2005-12-19 22:02:43.246 353 13738.76 137.23 57013.95 88888.00 2005-12-19 22:02:44.246 353 13738.76 136.86 57014.20 88888.00 2005-12-19 22:02:45.246 353 13738.24 137.60 57014.32 88888.00 2005-12-19 22:02:46.246 353 13738.11 137.23 57014.32 88888.00 2005-12-19 22:02:47.246 353 13738.24 137.48 57014.20 88888.00 2005-12-19 22:02:48.246 353 13737.85 137.35 57014.20 88888.00 2005-12-19 22:02:49.246 353 13737.98 136.73 57013.83 88888.00 2005-12-19 22:02:50.246 353 13739.15 137.23 57013.34 88888.00 2005-12-19 22:02:51.246 353 13739.02 137.23 57014.32 88888.00 2005-12-19 22:02:52.246 353 13738.50 136.86 57013.95 88888.00 2005-12-19 22:02:53.246 353 13738.76 137.73 57014.07 88888.00 2005-12-19 22:02:54.246 353 13738.24 137.35 57014.07 88888.00 2005-12-19 22:02:55.246 353 13738.37 137.48 57014.20 88888.00 2005-12-19 22:02:56.246 353 13738.76 137.35 57013.95 88888.00 2005-12-19 22:02:57.246 353 13738.76 137.35 57013.71 88888.00 2005-12-19 22:02:58.246 353 13739.28 137.48 57014.32 88888.00 2005-12-19 22:02:59.246 353 13739.15 137.23 57013.83 88888.00 2005-12-19 22:03:00.246 353 13739.54 137.73 57014.56 88888.00 2005-12-19 22:03:01.246 353 13739.67 137.85 57014.32 88888.00 2005-12-19 22:03:02.246 353 13738.89 137.97 57013.83 88888.00 2005-12-19 22:03:03.246 353 13739.28 137.23 57014.32 88888.00 2005-12-19 22:03:04.246 353 13738.24 137.73 57013.46 88888.00 2005-12-19 22:03:05.246 353 13739.80 138.10 57014.32 88888.00 2005-12-19 22:03:06.246 353 13739.67 138.59 57013.83 88888.00 2005-12-19 22:03:07.246 353 13739.80 137.73 57013.95 88888.00 2005-12-19 22:03:08.246 353 13739.80 138.22 57013.83 88888.00 2005-12-19 22:03:09.246 353 13739.80 137.85 57014.07 88888.00 2005-12-19 22:03:10.246 353 13739.54 137.73 57013.95 88888.00 2005-12-19 22:03:11.246 353 13739.80 138.22 57014.20 88888.00 2005-12-19 22:03:12.246 353 13740.06 137.60 57014.81 88888.00 2005-12-19 22:03:13.246 353 13740.32 137.23 57014.20 88888.00 2005-12-19 22:03:14.246 353 13739.93 137.85 57013.22 88888.00 2005-12-19 22:03:15.246 353 13739.67 137.60 57014.07 88888.00 2005-12-19 22:03:16.246 353 13739.28 138.72 57014.20 88888.00 2005-12-19 22:03:17.246 353 13739.80 138.47 57014.44 88888.00 2005-12-19 22:03:18.246 353 13739.41 137.85 57014.56 88888.00 2005-12-19 22:03:19.246 353 13739.67 137.35 57013.71 88888.00 2005-12-19 22:03:20.246 353 13739.93 138.59 57014.32 88888.00 2005-12-19 22:03:21.246 353 13740.06 138.10 57014.32 88888.00 2005-12-19 22:03:22.246 353 13740.58 138.34 57014.81 88888.00 2005-12-19 22:03:23.246 353 13740.06 138.34 57015.05 88888.00 2005-12-19 22:03:24.246 353 13739.93 138.47 57014.20 88888.00 2005-12-19 22:03:25.246 353 13739.93 138.34 57014.20 88888.00 2005-12-19 22:03:26.246 353 13739.93 138.72 57013.83 88888.00 2005-12-19 22:03:27.246 353 13739.54 138.22 57014.20 88888.00 2005-12-19 22:03:28.245 353 13739.54 138.84 57013.95 88888.00 2005-12-19 22:03:29.245 353 13740.06 138.34 57014.56 88888.00 2005-12-19 22:03:30.245 353 13739.54 137.97 57013.59 88888.00 2005-12-19 22:03:31.245 353 13740.06 138.96 57014.20 88888.00 2005-12-19 22:03:32.245 353 13739.93 138.22 57014.44 88888.00 2005-12-19 22:03:33.245 353 13739.54 138.10 57014.20 88888.00 2005-12-19 22:03:34.245 353 13739.93 137.97 57013.83 88888.00 2005-12-19 22:03:35.245 353 13741.10 138.10 57014.68 88888.00 2005-12-19 22:03:36.245 353 13740.32 138.22 57013.83 88888.00 2005-12-19 22:03:37.245 353 13740.58 138.22 57014.44 88888.00 2005-12-19 22:03:38.245 353 13740.32 138.59 57013.71 88888.00 2005-12-19 22:03:39.245 353 13740.58 137.97 57014.81 88888.00 2005-12-19 22:03:40.245 353 13740.84 137.97 57013.59 88888.00 2005-12-19 22:03:41.245 353 13740.58 137.97 57014.32 88888.00 2005-12-19 22:03:42.245 353 13740.71 138.34 57013.46 88888.00 2005-12-19 22:03:43.245 353 13740.45 138.10 57013.83 88888.00 2005-12-19 22:03:44.245 353 13740.84 137.97 57014.32 88888.00 2005-12-19 22:03:45.245 353 13741.49 138.34 57013.95 88888.00 2005-12-19 22:03:46.245 353 13741.10 137.85 57013.95 88888.00 2005-12-19 22:03:47.245 353 13740.71 137.85 57014.68 88888.00 2005-12-19 22:03:48.245 353 13741.62 137.48 57014.81 88888.00 2005-12-19 22:03:49.245 353 13741.62 138.34 57014.20 88888.00 2005-12-19 22:03:50.245 353 13741.36 137.85 57014.32 88888.00 2005-12-19 22:03:51.245 353 13741.49 137.35 57014.56 88888.00 2005-12-19 22:03:52.245 353 13741.88 137.23 57014.20 88888.00 2005-12-19 22:03:53.245 353 13742.26 138.10 57013.71 88888.00 2005-12-19 22:03:54.245 353 13742.00 137.85 57014.07 88888.00 2005-12-19 22:03:55.245 353 13742.00 137.11 57014.32 88888.00 2005-12-19 22:03:56.245 353 13742.00 137.35 57014.32 88888.00 2005-12-19 22:03:57.245 353 13742.13 137.11 57014.32 88888.00 2005-12-19 22:03:58.245 353 13742.52 137.60 57014.20 88888.00 2005-12-19 22:03:59.245 353 13741.88 137.35 57013.95 88888.00 2005-12-19 22:04:00.245 353 13742.39 137.60 57014.32 88888.00 2005-12-19 22:04:01.245 353 13742.00 137.73 57013.71 88888.00 2005-12-19 22:04:02.245 353 13742.39 137.85 57014.44 88888.00 2005-12-19 22:04:03.245 353 13742.39 137.23 57014.07 88888.00 2005-12-19 22:04:04.245 353 13742.13 137.73 57014.20 88888.00 2005-12-19 22:04:05.245 353 13742.39 137.85 57013.71 88888.00 2005-12-19 22:04:06.245 353 13742.79 137.73 57014.81 88888.00 2005-12-19 22:04:07.245 353 13743.17 138.47 57014.81 88888.00 2005-12-19 22:04:08.245 353 13742.65 137.60 57013.83 88888.00 2005-12-19 22:04:09.245 353 13742.65 138.10 57014.44 88888.00 2005-12-19 22:04:10.245 353 13743.17 137.97 57014.44 88888.00 2005-12-19 22:04:11.245 353 13743.82 137.48 57015.18 88888.00 2005-12-19 22:04:12.245 353 13743.30 137.60 57014.32 88888.00 2005-12-19 22:04:13.245 353 13743.69 137.35 57014.32 88888.00 2005-12-19 22:04:14.245 353 13743.04 138.10 57014.56 88888.00 2005-12-19 22:04:15.245 353 13743.56 137.73 57014.56 88888.00 2005-12-19 22:04:16.245 353 13743.69 137.35 57014.32 88888.00 2005-12-19 22:04:17.245 353 13743.43 137.48 57015.05 88888.00 2005-12-19 22:04:18.245 353 13744.21 137.73 57014.44 88888.00 2005-12-19 22:04:19.245 353 13744.86 137.60 57015.05 88888.00 2005-12-19 22:04:20.245 353 13744.08 136.73 57015.05 88888.00 2005-12-19 22:04:21.245 353 13744.21 138.22 57014.20 88888.00 2005-12-19 22:04:22.245 353 13744.47 137.73 57015.05 88888.00 2005-12-19 22:04:23.245 353 13744.73 137.60 57014.93 88888.00 2005-12-19 22:04:24.245 353 13743.82 137.35 57014.68 88888.00 2005-12-19 22:04:25.245 353 13744.73 137.73 57014.81 88888.00 2005-12-19 22:04:26.245 353 13744.86 137.85 57014.81 88888.00 2005-12-19 22:04:27.245 353 13744.73 137.48 57014.93 88888.00 2005-12-19 22:04:28.245 353 13744.73 137.85 57015.05 88888.00 2005-12-19 22:04:29.245 353 13745.25 137.48 57015.79 88888.00 2005-12-19 22:04:30.245 353 13745.38 137.60 57015.54 88888.00 2005-12-19 22:04:31.245 353 13745.77 137.35 57015.05 88888.00 2005-12-19 22:04:32.245 353 13745.12 137.85 57014.81 88888.00 2005-12-19 22:04:33.245 353 13745.90 138.10 57014.93 88888.00 2005-12-19 22:04:34.245 353 13745.38 137.60 57015.18 88888.00 2005-12-19 22:04:35.245 353 13745.12 137.48 57015.42 88888.00 2005-12-19 22:04:36.245 353 13745.77 137.97 57015.30 88888.00 2005-12-19 22:04:37.245 353 13744.86 137.73 57015.30 88888.00 2005-12-19 22:04:38.245 353 13746.03 137.35 57014.68 88888.00 2005-12-19 22:04:39.245 353 13745.51 138.10 57015.05 88888.00 2005-12-19 22:04:40.245 353 13745.90 137.73 57015.91 88888.00 2005-12-19 22:04:41.245 353 13746.42 138.47 57015.05 88888.00 2005-12-19 22:04:42.245 353 13746.16 137.85 57015.30 88888.00 2005-12-19 22:04:43.245 353 13746.16 137.35 57015.66 88888.00 2005-12-19 22:04:44.245 353 13746.29 137.73 57015.42 88888.00 2005-12-19 22:04:45.245 353 13745.90 137.97 57015.79 88888.00 2005-12-19 22:04:46.245 353 13746.42 137.60 57015.66 88888.00 2005-12-19 22:04:47.245 353 13746.55 138.22 57016.03 88888.00 2005-12-19 22:04:48.245 353 13746.42 137.60 57015.91 88888.00 2005-12-19 22:04:49.245 353 13747.46 137.97 57015.54 88888.00 2005-12-19 22:04:50.245 353 13747.20 137.85 57016.27 88888.00 2005-12-19 22:04:51.245 353 13747.07 137.73 57015.79 88888.00 2005-12-19 22:04:52.245 353 13746.81 137.73 57016.52 88888.00 2005-12-19 22:04:53.245 353 13747.33 138.22 57016.64 88888.00 2005-12-19 22:04:54.245 353 13747.07 137.73 57016.77 88888.00 2005-12-19 22:04:55.245 353 13747.72 138.10 57016.40 88888.00 2005-12-19 22:04:56.245 353 13747.33 138.22 57016.03 88888.00 2005-12-19 22:04:57.245 353 13747.85 138.72 57016.89 88888.00 2005-12-19 22:04:58.245 353 13747.72 137.85 57016.40 88888.00 2005-12-19 22:04:59.245 353 13747.46 138.10 57016.52 88888.00 2005-12-19 22:05:00.245 353 13747.85 137.97 57016.77 88888.00 2005-12-19 22:05:01.245 353 13747.98 138.59 57017.13 88888.00 2005-12-19 22:05:02.245 353 13747.98 138.34 57017.01 88888.00 2005-12-19 22:05:03.245 353 13748.50 138.34 57017.25 88888.00 2005-12-19 22:05:04.245 353 13748.89 138.10 57016.89 88888.00 2005-12-19 22:05:05.245 353 13748.89 137.85 57017.13 88888.00 2005-12-19 22:05:06.245 353 13748.50 137.60 57017.01 88888.00 2005-12-19 22:05:07.245 353 13748.76 138.34 57017.25 88888.00 2005-12-19 22:05:08.245 353 13748.24 137.73 57016.52 88888.00 2005-12-19 22:05:09.245 353 13749.15 138.22 57017.25 88888.00 2005-12-19 22:05:10.245 353 13748.89 137.97 57017.74 88888.00 2005-12-19 22:05:11.245 353 13748.89 137.85 57017.99 88888.00 2005-12-19 22:05:12.245 353 13749.54 138.10 57017.50 88888.00 2005-12-19 22:05:13.245 353 13749.80 137.97 57017.01 88888.00 2005-12-19 22:05:14.245 353 13749.28 138.10 57017.62 88888.00 2005-12-19 22:05:15.245 353 13749.28 136.98 57017.99 88888.00 2005-12-19 22:05:16.245 353 13749.41 138.47 57018.35 88888.00 2005-12-19 22:05:17.245 353 13750.19 138.72 57018.23 88888.00 2005-12-19 22:05:18.245 353 13750.45 138.22 57018.11 88888.00 2005-12-19 22:05:19.245 353 13750.19 138.22 57018.35 88888.00 2005-12-19 22:05:20.245 353 13750.97 138.34 57018.11 88888.00 2005-12-19 22:05:21.245 353 13750.32 137.97 57017.86 88888.00 2005-12-19 22:05:22.245 353 13750.58 138.10 57018.48 88888.00 2005-12-19 22:05:23.245 353 13750.97 138.34 57018.84 88888.00 2005-12-19 22:05:24.245 353 13751.10 138.72 57018.84 88888.00 2005-12-19 22:05:25.245 353 13750.45 138.47 57018.72 88888.00 2005-12-19 22:05:26.245 353 13750.45 138.47 57018.48 88888.00 2005-12-19 22:05:27.245 353 13750.58 138.34 57018.84 88888.00 2005-12-19 22:05:28.245 353 13750.84 138.47 57018.72 88888.00 2005-12-19 22:05:29.245 353 13750.97 138.47 57019.09 88888.00 2005-12-19 22:05:30.245 353 13750.71 138.10 57019.33 88888.00 2005-12-19 22:05:31.245 353 13750.45 138.10 57019.09 88888.00 2005-12-19 22:05:32.245 353 13751.23 138.59 57019.82 88888.00 2005-12-19 22:05:33.245 353 13751.75 138.34 57020.19 88888.00 2005-12-19 22:05:34.245 353 13751.75 138.47 57019.45 88888.00 2005-12-19 22:05:35.245 353 13751.88 138.22 57020.55 88888.00 2005-12-19 22:05:36.245 353 13751.62 138.10 57020.07 88888.00 2005-12-19 22:05:37.245 353 13752.14 138.59 57019.70 88888.00 2005-12-19 22:05:38.245 353 13751.88 137.85 57020.31 88888.00 2005-12-19 22:05:39.245 353 13751.62 138.10 57019.57 88888.00 2005-12-19 22:05:40.245 353 13752.01 138.47 57019.45 88888.00 2005-12-19 22:05:41.245 353 13751.88 138.59 57019.70 88888.00 2005-12-19 22:05:42.245 353 13750.84 138.10 57020.31 88888.00 2005-12-19 22:05:43.245 353 13751.88 137.85 57020.31 88888.00 2005-12-19 22:05:44.245 353 13752.14 138.22 57019.82 88888.00 2005-12-19 22:05:45.245 353 13751.88 137.60 57020.43 88888.00 2005-12-19 22:05:46.245 353 13751.62 137.97 57020.19 88888.00 2005-12-19 22:05:47.245 353 13751.49 138.22 57020.43 88888.00 2005-12-19 22:05:48.245 353 13751.75 137.97 57020.80 88888.00 2005-12-19 22:05:49.245 353 13751.88 137.85 57020.43 88888.00 2005-12-19 22:05:50.245 353 13751.88 137.85 57020.68 88888.00 2005-12-19 22:05:51.245 353 13751.49 138.22 57020.68 88888.00 2005-12-19 22:05:52.245 353 13751.49 137.97 57021.16 88888.00 2005-12-19 22:05:53.245 353 13751.49 138.34 57021.04 88888.00 2005-12-19 22:05:54.245 353 13752.40 137.60 57020.31 88888.00 2005-12-19 22:05:55.245 353 13752.66 137.35 57020.55 88888.00 2005-12-19 22:05:56.245 353 13751.62 137.11 57021.04 88888.00 2005-12-19 22:05:57.245 353 13751.88 136.98 57021.53 88888.00 2005-12-19 22:05:58.245 353 13752.40 137.23 57021.16 88888.00 2005-12-19 22:05:59.245 353 13752.66 137.85 57021.16 88888.00 2005-12-19 22:06:00.245 353 13752.53 137.35 57021.53 88888.00 2005-12-19 22:06:01.245 353 13752.01 138.22 57021.41 88888.00 2005-12-19 22:06:02.245 353 13752.01 137.23 57021.41 88888.00 2005-12-19 22:06:03.245 353 13752.53 136.86 57021.78 88888.00 2005-12-19 22:06:04.245 353 13752.40 137.48 57021.90 88888.00 2005-12-19 22:06:05.245 353 13752.01 137.60 57022.14 88888.00 2005-12-19 22:06:06.245 353 13751.88 137.35 57021.78 88888.00 2005-12-19 22:06:07.245 353 13751.62 137.23 57022.39 88888.00 2005-12-19 22:06:08.245 353 13751.49 137.23 57022.02 88888.00 2005-12-19 22:06:09.245 353 13752.01 137.11 57021.53 88888.00 2005-12-19 22:06:10.245 353 13751.36 137.35 57021.66 88888.00 2005-12-19 22:06:11.245 353 13751.75 137.11 57021.78 88888.00 2005-12-19 22:06:12.245 353 13752.40 137.23 57022.51 88888.00 2005-12-19 22:06:13.245 353 13751.88 137.11 57021.90 88888.00 2005-12-19 22:06:14.245 353 13751.36 137.35 57022.02 88888.00 2005-12-19 22:06:15.245 353 13752.27 137.60 57022.14 88888.00 2005-12-19 22:06:16.245 353 13752.01 137.48 57022.88 88888.00 2005-12-19 22:06:17.245 353 13751.10 136.49 57022.27 88888.00 2005-12-19 22:06:18.245 353 13751.23 137.23 57022.02 88888.00 2005-12-19 22:06:19.245 353 13751.75 137.35 57022.75 88888.00 2005-12-19 22:06:20.245 353 13751.88 136.86 57022.51 88888.00 2005-12-19 22:06:21.245 353 13752.14 136.98 57022.39 88888.00 2005-12-19 22:06:22.245 353 13751.62 137.35 57021.90 88888.00 2005-12-19 22:06:23.245 353 13751.88 137.35 57022.27 88888.00 2005-12-19 22:06:24.245 353 13751.36 136.61 57021.90 88888.00 2005-12-19 22:06:25.245 353 13751.88 137.35 57022.51 88888.00 2005-12-19 22:06:26.245 353 13752.01 137.11 57022.75 88888.00 2005-12-19 22:06:27.245 353 13751.23 136.98 57022.88 88888.00 2005-12-19 22:06:28.245 353 13751.62 136.98 57022.39 88888.00 2005-12-19 22:06:29.245 353 13752.14 136.86 57022.88 88888.00 2005-12-19 22:06:30.245 353 13751.88 137.48 57023.00 88888.00 2005-12-19 22:06:31.245 353 13751.75 137.35 57022.02 88888.00 2005-12-19 22:06:32.245 353 13751.23 136.49 57022.75 88888.00 2005-12-19 22:06:33.245 353 13751.88 136.24 57022.51 88888.00 2005-12-19 22:06:34.245 353 13751.49 137.11 57022.63 88888.00 2005-12-19 22:06:35.245 353 13752.01 137.23 57022.75 88888.00 2005-12-19 22:06:36.245 353 13751.62 136.73 57022.39 88888.00 2005-12-19 22:06:37.245 353 13751.88 137.11 57022.51 88888.00 2005-12-19 22:06:38.245 353 13751.88 137.85 57022.51 88888.00 2005-12-19 22:06:39.245 353 13751.23 137.35 57022.51 88888.00 2005-12-19 22:06:40.245 353 13751.23 137.60 57022.63 88888.00 2005-12-19 22:06:41.245 353 13751.36 136.98 57023.00 88888.00 2005-12-19 22:06:42.245 353 13751.49 137.11 57022.75 88888.00 2005-12-19 22:06:43.245 353 13751.10 137.11 57022.88 88888.00 2005-12-19 22:06:44.245 353 13751.62 136.98 57022.88 88888.00 2005-12-19 22:06:45.245 353 13750.97 136.49 57023.00 88888.00 2005-12-19 22:06:46.245 353 13751.10 136.12 57022.75 88888.00 2005-12-19 22:06:47.245 353 13751.23 136.73 57023.49 88888.00 2005-12-19 22:06:48.245 353 13751.36 136.36 57023.24 88888.00 2005-12-19 22:06:49.245 353 13751.10 136.98 57022.75 88888.00 2005-12-19 22:06:50.245 353 13750.84 137.23 57023.00 88888.00 2005-12-19 22:06:51.245 353 13750.84 136.61 57022.88 88888.00 2005-12-19 22:06:52.245 353 13751.49 136.36 57022.51 88888.00 2005-12-19 22:06:53.245 353 13750.45 136.86 57022.51 88888.00 2005-12-19 22:06:54.245 353 13750.45 136.12 57022.88 88888.00 2005-12-19 22:06:55.245 353 13750.71 136.49 57022.39 88888.00 2005-12-19 22:06:56.245 353 13750.71 136.24 57022.63 88888.00 2005-12-19 22:06:57.245 353 13750.71 136.98 57022.27 88888.00 2005-12-19 22:06:58.245 353 13750.19 137.11 57022.63 88888.00 2005-12-19 22:06:59.245 353 13750.19 135.99 57023.00 88888.00 2005-12-19 22:07:00.245 353 13749.93 136.49 57022.51 88888.00 2005-12-19 22:07:01.245 353 13750.06 136.86 57022.39 88888.00 2005-12-19 22:07:02.245 353 13749.93 136.61 57022.75 88888.00 2005-12-19 22:07:03.245 353 13749.80 136.24 57022.63 88888.00 2005-12-19 22:07:04.245 353 13750.06 135.99 57022.02 88888.00 2005-12-19 22:07:05.245 353 13749.80 136.73 57021.66 88888.00 2005-12-19 22:07:06.245 353 13749.67 136.49 57022.39 88888.00 2005-12-19 22:07:07.245 353 13748.63 136.61 57022.27 88888.00 2005-12-19 22:07:08.245 353 13749.41 137.23 57022.27 88888.00 2005-12-19 22:07:09.245 353 13749.54 136.73 57021.53 88888.00 2005-12-19 22:07:10.245 353 13749.41 136.61 57022.27 88888.00 2005-12-19 22:07:11.245 353 13749.80 136.61 57021.66 88888.00 2005-12-19 22:07:12.245 353 13749.02 136.73 57022.39 88888.00 2005-12-19 22:07:13.245 353 13749.41 136.36 57021.78 88888.00 2005-12-19 22:07:14.245 353 13749.15 136.98 57021.66 88888.00 2005-12-19 22:07:15.245 353 13748.63 136.73 57022.27 88888.00 2005-12-19 22:07:16.245 353 13748.89 137.60 57022.02 88888.00 2005-12-19 22:07:17.245 353 13748.89 136.49 57021.90 88888.00 2005-12-19 22:07:18.245 353 13749.28 137.23 57021.53 88888.00 2005-12-19 22:07:19.245 353 13748.37 136.61 57021.78 88888.00 2005-12-19 22:07:20.245 353 13748.37 136.49 57022.02 88888.00 2005-12-19 22:07:21.245 353 13749.02 136.49 57021.53 88888.00 2005-12-19 22:07:22.245 353 13749.28 137.35 57021.78 88888.00 2005-12-19 22:07:23.245 353 13748.76 136.61 57020.80 88888.00 2005-12-19 22:07:24.245 353 13749.15 136.86 57021.90 88888.00 2005-12-19 22:07:25.245 353 13748.11 136.98 57021.04 88888.00 2005-12-19 22:07:26.245 353 13748.37 136.12 57021.66 88888.00 2005-12-19 22:07:27.245 353 13748.89 136.61 57022.27 88888.00 2005-12-19 22:07:28.245 353 13748.37 137.23 57021.78 88888.00 2005-12-19 22:07:29.245 353 13748.50 137.11 57021.29 88888.00 2005-12-19 22:07:30.245 353 13748.24 137.11 57021.53 88888.00 2005-12-19 22:07:31.245 353 13748.50 136.98 57021.90 88888.00 2005-12-19 22:07:32.245 353 13748.24 136.98 57020.92 88888.00 2005-12-19 22:07:33.245 353 13748.63 136.73 57021.53 88888.00 2005-12-19 22:07:34.245 353 13747.59 136.49 57021.53 88888.00 2005-12-19 22:07:35.245 353 13748.37 137.11 57021.53 88888.00 2005-12-19 22:07:36.245 353 13747.98 137.23 57020.80 88888.00 2005-12-19 22:07:37.245 353 13747.72 136.61 57021.04 88888.00 2005-12-19 22:07:38.245 353 13747.85 136.61 57021.41 88888.00 2005-12-19 22:07:39.245 353 13747.85 137.11 57021.16 88888.00 2005-12-19 22:07:40.245 353 13747.85 136.73 57021.16 88888.00 2005-12-19 22:07:41.245 353 13747.33 137.11 57021.78 88888.00 2005-12-19 22:07:42.245 353 13748.24 136.86 57021.53 88888.00 2005-12-19 22:07:43.245 353 13748.24 136.86 57021.66 88888.00 2005-12-19 22:07:44.245 353 13747.33 136.73 57021.66 88888.00 2005-12-19 22:07:45.245 353 13747.98 136.49 57020.80 88888.00 2005-12-19 22:07:46.245 353 13747.98 136.86 57021.16 88888.00 2005-12-19 22:07:47.245 353 13748.50 136.49 57021.29 88888.00 2005-12-19 22:07:48.245 353 13748.37 136.73 57021.04 88888.00 2005-12-19 22:07:49.245 353 13748.11 136.73 57021.29 88888.00 2005-12-19 22:07:50.245 353 13747.20 136.61 57021.16 88888.00 2005-12-19 22:07:51.245 353 13749.15 136.73 57020.55 88888.00 2005-12-19 22:07:52.245 353 13748.11 136.98 57021.16 88888.00 2005-12-19 22:07:53.245 353 13748.37 136.98 57021.41 88888.00 2005-12-19 22:07:54.245 353 13748.50 137.11 57021.78 88888.00 2005-12-19 22:07:55.245 353 13749.02 137.48 57021.66 88888.00 2005-12-19 22:07:56.245 353 13748.76 137.35 57021.29 88888.00 2005-12-19 22:07:57.245 353 13748.11 137.35 57021.78 88888.00 2005-12-19 22:07:58.245 353 13748.63 137.60 57021.78 88888.00 2005-12-19 22:07:59.245 353 13748.63 137.23 57021.16 88888.00 2005-12-19 22:08:00.245 353 13748.63 137.73 57020.80 88888.00 2005-12-19 22:08:01.245 353 13748.11 137.85 57020.92 88888.00 2005-12-19 22:08:02.245 353 13748.11 136.73 57021.04 88888.00 2005-12-19 22:08:03.245 353 13749.15 137.73 57021.41 88888.00 2005-12-19 22:08:04.245 353 13747.85 137.11 57020.92 88888.00 2005-12-19 22:08:05.245 353 13748.50 137.35 57021.29 88888.00 2005-12-19 22:08:06.245 353 13748.50 137.48 57021.29 88888.00 2005-12-19 22:08:07.245 353 13747.98 137.11 57021.04 88888.00 2005-12-19 22:08:08.245 353 13748.76 137.23 57021.16 88888.00 2005-12-19 22:08:09.245 353 13748.76 136.73 57021.53 88888.00 2005-12-19 22:08:10.245 353 13748.37 137.73 57022.14 88888.00 2005-12-19 22:08:11.245 353 13748.24 136.73 57021.90 88888.00 2005-12-19 22:08:12.245 353 13749.28 137.23 57021.78 88888.00 2005-12-19 22:08:13.245 353 13749.02 137.23 57021.04 88888.00 2005-12-19 22:08:14.245 353 13748.89 137.23 57022.02 88888.00 2005-12-19 22:08:15.245 353 13749.15 137.11 57021.41 88888.00 2005-12-19 22:08:16.245 353 13748.50 137.23 57021.53 88888.00 2005-12-19 22:08:17.245 353 13748.63 137.73 57020.92 88888.00 2005-12-19 22:08:18.245 353 13748.24 137.97 57021.53 88888.00 2005-12-19 22:08:19.245 353 13748.24 137.73 57021.16 88888.00 2005-12-19 22:08:20.245 353 13748.63 137.48 57021.90 88888.00 2005-12-19 22:08:21.245 353 13748.24 137.85 57021.66 88888.00 2005-12-19 22:08:22.245 353 13748.50 137.23 57021.29 88888.00 2005-12-19 22:08:23.245 353 13748.11 137.85 57022.02 88888.00 2005-12-19 22:08:24.245 353 13747.72 137.48 57021.41 88888.00 2005-12-19 22:08:25.245 353 13747.98 137.23 57021.78 88888.00 2005-12-19 22:08:26.245 353 13748.37 137.60 57021.90 88888.00 2005-12-19 22:08:27.245 353 13748.50 138.22 57020.80 88888.00 2005-12-19 22:08:28.245 353 13748.24 138.34 57021.66 88888.00 2005-12-19 22:08:29.245 353 13748.24 138.10 57022.02 88888.00 2005-12-19 22:08:30.245 353 13748.63 137.97 57021.90 88888.00 2005-12-19 22:08:31.245 353 13748.63 138.10 57021.66 88888.00 2005-12-19 22:08:32.245 353 13748.11 137.97 57021.66 88888.00 2005-12-19 22:08:33.245 353 13747.98 137.73 57021.66 88888.00 2005-12-19 22:08:34.245 353 13747.72 137.60 57022.02 88888.00 2005-12-19 22:08:35.245 353 13747.33 138.22 57021.90 88888.00 2005-12-19 22:08:36.245 353 13748.50 137.85 57021.16 88888.00 2005-12-19 22:08:37.245 353 13747.98 137.97 57022.14 88888.00 2005-12-19 22:08:38.245 353 13747.98 138.22 57021.66 88888.00 2005-12-19 22:08:39.245 353 13747.46 137.73 57021.53 88888.00 2005-12-19 22:08:40.245 353 13747.46 137.85 57021.90 88888.00 2005-12-19 22:08:41.245 353 13747.07 137.35 57021.90 88888.00 2005-12-19 22:08:42.245 353 13747.85 137.85 57021.78 88888.00 2005-12-19 22:08:43.245 353 13748.24 138.47 57021.53 88888.00 2005-12-19 22:08:44.245 353 13747.07 137.85 57021.66 88888.00 2005-12-19 22:08:45.245 353 13748.24 137.23 57022.02 88888.00 2005-12-19 22:08:46.245 353 13746.68 137.85 57021.90 88888.00 2005-12-19 22:08:47.245 353 13747.07 138.10 57021.66 88888.00 2005-12-19 22:08:48.245 353 13746.94 138.10 57021.66 88888.00 2005-12-19 22:08:49.245 353 13747.33 137.73 57021.41 88888.00 2005-12-19 22:08:50.245 353 13747.33 136.98 57022.02 88888.00 2005-12-19 22:08:51.245 353 13747.33 137.85 57021.78 88888.00 2005-12-19 22:08:52.245 353 13747.07 138.22 57021.53 88888.00 2005-12-19 22:08:53.245 353 13746.55 137.97 57021.66 88888.00 2005-12-19 22:08:54.245 353 13747.33 137.11 57021.29 88888.00 2005-12-19 22:08:55.245 353 13747.59 137.85 57021.66 88888.00 2005-12-19 22:08:56.245 353 13746.55 138.10 57021.29 88888.00 2005-12-19 22:08:57.245 353 13746.29 138.72 57021.90 88888.00 2005-12-19 22:08:58.245 353 13746.81 137.85 57021.78 88888.00 2005-12-19 22:08:59.245 353 13746.55 137.60 57021.29 88888.00 2005-12-19 22:09:00.245 353 13746.03 137.35 57021.41 88888.00 2005-12-19 22:09:01.245 353 13747.20 137.85 57021.53 88888.00 2005-12-19 22:09:02.245 353 13746.55 137.85 57021.53 88888.00 2005-12-19 22:09:03.245 353 13746.55 138.10 57022.27 88888.00 2005-12-19 22:09:04.245 353 13745.77 137.60 57021.90 88888.00 2005-12-19 22:09:05.245 353 13745.90 137.48 57022.39 88888.00 2005-12-19 22:09:06.245 353 13746.03 137.73 57022.14 88888.00 2005-12-19 22:09:07.245 353 13745.77 137.73 57021.04 88888.00 2005-12-19 22:09:08.245 353 13746.03 137.23 57022.02 88888.00 2005-12-19 22:09:09.245 353 13745.64 137.73 57021.90 88888.00 2005-12-19 22:09:10.245 353 13745.51 137.97 57021.90 88888.00 2005-12-19 22:09:11.245 353 13745.25 137.11 57021.90 88888.00 2005-12-19 22:09:12.245 353 13745.25 137.73 57021.41 88888.00 2005-12-19 22:09:13.245 353 13744.86 137.97 57021.90 88888.00 2005-12-19 22:09:14.245 353 13744.99 137.48 57021.16 88888.00 2005-12-19 22:09:15.245 353 13745.12 137.97 57021.78 88888.00 2005-12-19 22:09:16.245 353 13745.25 137.73 57021.04 88888.00 2005-12-19 22:09:17.245 353 13744.99 137.85 57021.53 88888.00 2005-12-19 22:09:18.245 353 13745.12 137.48 57021.53 88888.00 2005-12-19 22:09:19.245 353 13745.38 137.11 57021.04 88888.00 2005-12-19 22:09:20.245 353 13744.86 137.97 57021.16 88888.00 2005-12-19 22:09:21.245 353 13744.86 137.97 57021.66 88888.00 2005-12-19 22:09:22.245 353 13744.86 137.73 57021.90 88888.00 2005-12-19 22:09:23.245 353 13744.60 138.47 57021.66 88888.00 2005-12-19 22:09:24.245 353 13744.86 137.73 57021.78 88888.00 2005-12-19 22:09:25.245 353 13744.99 138.34 57021.04 88888.00 2005-12-19 22:09:26.245 353 13745.12 138.10 57021.04 88888.00 2005-12-19 22:09:27.245 353 13744.34 137.35 57020.80 88888.00 2005-12-19 22:09:28.245 353 13744.60 138.10 57021.29 88888.00 2005-12-19 22:09:29.245 353 13744.21 137.73 57021.04 88888.00 2005-12-19 22:09:30.245 353 13744.34 137.11 57021.04 88888.00 2005-12-19 22:09:31.245 353 13743.82 137.73 57021.41 88888.00 2005-12-19 22:09:32.245 353 13743.43 137.23 57021.16 88888.00 2005-12-19 22:09:33.245 353 13743.30 137.73 57021.78 88888.00 2005-12-19 22:09:34.245 353 13743.95 137.35 57021.04 88888.00 2005-12-19 22:09:35.245 353 13743.95 137.35 57021.16 88888.00 2005-12-19 22:09:36.245 353 13744.73 136.86 57021.16 88888.00 2005-12-19 22:09:37.245 353 13743.30 137.23 57020.80 88888.00 2005-12-19 22:09:38.245 353 13743.69 137.35 57021.16 88888.00 2005-12-19 22:09:39.245 353 13742.52 137.23 57020.43 88888.00 2005-12-19 22:09:40.245 353 13743.17 137.23 57020.31 88888.00 2005-12-19 22:09:41.245 353 13743.69 136.49 57021.16 88888.00 2005-12-19 22:09:42.245 353 13743.43 136.61 57021.16 88888.00 2005-12-19 22:09:43.245 353 13743.30 137.23 57020.31 88888.00 2005-12-19 22:09:44.245 353 13742.79 136.73 57020.68 88888.00 2005-12-19 22:09:45.245 353 13742.79 137.35 57020.43 88888.00 2005-12-19 22:09:46.245 353 13743.04 137.60 57021.16 88888.00 2005-12-19 22:09:47.245 353 13742.65 136.98 57020.68 88888.00 2005-12-19 22:09:48.245 353 13742.79 137.60 57020.68 88888.00 2005-12-19 22:09:49.245 353 13743.30 136.24 57021.04 88888.00 2005-12-19 22:09:50.245 353 13742.65 137.11 57020.68 88888.00 2005-12-19 22:09:51.245 353 13743.04 136.98 57020.43 88888.00 2005-12-19 22:09:52.245 353 13742.26 137.11 57020.68 88888.00 2005-12-19 22:09:53.245 353 13742.79 137.11 57020.07 88888.00 2005-12-19 22:09:54.245 353 13743.04 136.61 57020.80 88888.00 2005-12-19 22:09:55.245 353 13741.88 137.11 57020.68 88888.00 2005-12-19 22:09:56.245 353 13742.00 136.36 57020.43 88888.00 2005-12-19 22:09:57.245 353 13742.39 136.98 57019.94 88888.00 2005-12-19 22:09:58.245 353 13741.75 136.73 57020.55 88888.00 2005-12-19 22:09:59.245 353 13743.17 137.48 57019.45 88888.00 2005-12-19 22:10:00.245 353 13742.13 136.49 57020.07 88888.00 2005-12-19 22:10:01.245 353 13742.79 137.48 57020.07 88888.00 2005-12-19 22:10:02.245 353 13742.39 136.73 57020.07 88888.00 2005-12-19 22:10:03.245 353 13742.39 136.73 57020.19 88888.00 2005-12-19 22:10:04.245 353 13742.52 136.61 57020.31 88888.00 2005-12-19 22:10:05.245 353 13742.52 136.98 57020.31 88888.00 2005-12-19 22:10:06.245 353 13742.26 136.86 57020.68 88888.00 2005-12-19 22:10:07.245 353 13742.79 137.23 57019.82 88888.00 2005-12-19 22:10:08.245 353 13743.04 137.23 57020.43 88888.00 2005-12-19 22:10:09.245 353 13743.17 136.73 57020.07 88888.00 2005-12-19 22:10:10.245 353 13742.92 137.23 57020.31 88888.00 2005-12-19 22:10:11.245 353 13742.26 138.10 57020.19 88888.00 2005-12-19 22:10:12.245 353 13742.65 136.86 57020.19 88888.00 2005-12-19 22:10:13.245 353 13743.17 136.86 57019.82 88888.00 2005-12-19 22:10:14.245 353 13742.52 137.35 57019.82 88888.00 2005-12-19 22:10:15.245 353 13742.26 137.85 57020.19 88888.00 2005-12-19 22:10:16.245 353 13743.04 137.11 57020.07 88888.00 2005-12-19 22:10:17.245 353 13742.92 137.23 57019.70 88888.00 2005-12-19 22:10:18.245 353 13741.88 137.60 57019.57 88888.00 2005-12-19 22:10:19.245 353 13742.92 137.11 57019.70 88888.00 2005-12-19 22:10:20.245 353 13742.92 137.60 57020.43 88888.00 2005-12-19 22:10:21.245 353 13742.65 136.61 57019.70 88888.00 2005-12-19 22:10:22.245 353 13742.52 137.97 57019.33 88888.00 2005-12-19 22:10:23.245 353 13742.52 137.35 57019.33 88888.00 2005-12-19 22:10:24.245 353 13742.26 137.35 57020.07 88888.00 2005-12-19 22:10:25.245 353 13742.79 137.23 57020.80 88888.00 2005-12-19 22:10:26.245 353 13742.52 138.22 57020.31 88888.00 2005-12-19 22:10:27.245 353 13742.79 137.23 57019.82 88888.00 2005-12-19 22:10:28.245 353 13742.52 137.35 57019.57 88888.00 2005-12-19 22:10:29.245 353 13742.26 137.48 57019.70 88888.00 2005-12-19 22:10:30.245 353 13742.52 137.85 57019.94 88888.00 2005-12-19 22:10:31.245 353 13743.17 137.60 57019.70 88888.00 2005-12-19 22:10:32.245 353 13742.52 138.10 57020.07 88888.00 2005-12-19 22:10:33.245 353 13742.79 138.22 57019.82 88888.00 2005-12-19 22:10:34.245 353 13742.39 137.73 57019.57 88888.00 2005-12-19 22:10:35.245 353 13742.13 138.10 57020.07 88888.00 2005-12-19 22:10:36.245 353 13742.26 138.34 57019.70 88888.00 2005-12-19 22:10:37.245 353 13742.39 138.22 57020.43 88888.00 2005-12-19 22:10:38.245 353 13742.26 137.73 57019.94 88888.00 2005-12-19 22:10:39.245 353 13742.39 138.47 57019.33 88888.00 2005-12-19 22:10:40.245 353 13741.62 138.22 57019.82 88888.00 2005-12-19 22:10:41.245 353 13742.65 138.34 57019.82 88888.00 2005-12-19 22:10:42.245 353 13742.52 138.59 57019.82 88888.00 2005-12-19 22:10:43.245 353 13742.26 138.34 57019.33 88888.00 2005-12-19 22:10:44.245 353 13741.88 138.22 57020.31 88888.00 2005-12-19 22:10:45.245 353 13741.23 138.22 57020.31 88888.00 2005-12-19 22:10:46.245 353 13742.13 139.21 57020.07 88888.00 2005-12-19 22:10:47.245 353 13741.75 137.97 57019.70 88888.00 2005-12-19 22:10:48.245 353 13742.26 138.47 57019.45 88888.00 2005-12-19 22:10:49.245 353 13742.26 138.59 57019.45 88888.00 2005-12-19 22:10:50.245 353 13742.79 138.96 57019.70 88888.00 2005-12-19 22:10:51.245 353 13742.13 138.72 57019.57 88888.00 2005-12-19 22:10:52.245 353 13742.26 138.96 57019.45 88888.00 2005-12-19 22:10:53.245 353 13741.88 138.59 57020.07 88888.00 2005-12-19 22:10:54.245 353 13742.52 139.09 57019.94 88888.00 2005-12-19 22:10:55.245 353 13741.88 138.72 57019.70 88888.00 2005-12-19 22:10:56.245 353 13741.49 139.21 57019.82 88888.00 2005-12-19 22:10:57.245 353 13742.13 139.09 57019.45 88888.00 2005-12-19 22:10:58.245 353 13742.39 139.21 57019.57 88888.00 2005-12-19 22:10:59.245 353 13742.65 139.34 57020.07 88888.00 2005-12-19 22:11:00.245 353 13742.26 139.09 57019.70 88888.00 2005-12-19 22:11:01.245 353 13742.65 139.09 57020.43 88888.00 2005-12-19 22:11:02.245 353 13742.52 139.95 57019.94 88888.00 2005-12-19 22:11:03.245 353 13743.17 138.96 57020.55 88888.00 2005-12-19 22:11:04.245 353 13742.26 139.95 57019.70 88888.00 2005-12-19 22:11:05.245 353 13743.04 139.46 57019.45 88888.00 2005-12-19 22:11:06.245 353 13742.26 139.58 57020.31 88888.00 2005-12-19 22:11:07.245 353 13742.39 139.46 57020.43 88888.00 2005-12-19 22:11:08.245 353 13743.43 139.71 57019.70 88888.00 2005-12-19 22:11:09.245 353 13742.92 139.09 57019.94 88888.00 2005-12-19 22:11:10.245 353 13742.92 140.08 57019.21 88888.00 2005-12-19 22:11:11.245 353 13742.65 139.34 57019.82 88888.00 2005-12-19 22:11:12.245 353 13742.52 139.83 57020.31 88888.00 2005-12-19 22:11:13.245 353 13743.56 139.58 57020.07 88888.00 2005-12-19 22:11:14.245 353 13743.56 139.09 57019.94 88888.00 2005-12-19 22:11:15.245 353 13743.04 139.58 57020.19 88888.00 2005-12-19 22:11:16.245 353 13743.56 139.58 57020.19 88888.00 2005-12-19 22:11:17.245 353 13743.17 139.58 57020.43 88888.00 2005-12-19 22:11:18.245 353 13742.79 140.08 57020.43 88888.00 2005-12-19 22:11:19.245 353 13743.56 139.95 57020.31 88888.00 2005-12-19 22:11:20.245 353 13743.04 140.08 57020.19 88888.00 2005-12-19 22:11:21.245 353 13743.56 139.71 57020.92 88888.00 2005-12-19 22:11:22.245 353 13743.95 140.08 57020.31 88888.00 2005-12-19 22:11:23.245 353 13743.56 140.08 57020.31 88888.00 2005-12-19 22:11:24.245 353 13743.56 140.20 57020.43 88888.00 2005-12-19 22:11:25.245 353 13744.60 139.58 57020.55 88888.00 2005-12-19 22:11:26.245 353 13743.43 139.83 57020.43 88888.00 2005-12-19 22:11:27.245 353 13743.82 139.58 57020.43 88888.00 2005-12-19 22:11:28.245 353 13744.21 139.95 57019.82 88888.00 2005-12-19 22:11:29.245 353 13744.21 139.95 57020.55 88888.00 2005-12-19 22:11:30.245 353 13743.95 140.45 57020.43 88888.00 2005-12-19 22:11:31.245 353 13744.08 139.95 57020.19 88888.00 2005-12-19 22:11:32.245 353 13744.21 139.95 57020.07 88888.00 2005-12-19 22:11:33.245 353 13743.95 139.58 57020.19 88888.00 2005-12-19 22:11:34.245 353 13743.69 140.08 57019.82 88888.00 2005-12-19 22:11:35.245 353 13744.21 139.95 57020.55 88888.00 2005-12-19 22:11:36.245 353 13744.73 139.83 57020.55 88888.00 2005-12-19 22:11:37.245 353 13744.21 139.34 57020.19 88888.00 2005-12-19 22:11:38.245 353 13744.47 139.83 57021.16 88888.00 2005-12-19 22:11:39.245 353 13744.34 139.71 57020.55 88888.00 2005-12-19 22:11:40.245 353 13744.34 139.95 57021.16 88888.00 2005-12-19 22:11:41.245 353 13744.47 140.20 57020.68 88888.00 2005-12-19 22:11:42.245 353 13744.47 139.46 57021.16 88888.00 2005-12-19 22:11:43.245 353 13744.34 140.45 57020.55 88888.00 2005-12-19 22:11:44.245 353 13744.86 140.20 57020.55 88888.00 2005-12-19 22:11:45.245 353 13744.99 139.46 57021.04 88888.00 2005-12-19 22:11:46.245 353 13745.77 139.58 57020.31 88888.00 2005-12-19 22:11:47.245 353 13745.12 139.58 57020.19 88888.00 2005-12-19 22:11:48.245 353 13744.73 139.21 57020.31 88888.00 2005-12-19 22:11:49.245 353 13744.99 138.59 57020.68 88888.00 2005-12-19 22:11:50.245 353 13744.73 139.71 57021.29 88888.00 2005-12-19 22:11:51.245 353 13744.73 138.84 57021.66 88888.00 2005-12-19 22:11:52.245 353 13745.38 138.84 57022.02 88888.00 2005-12-19 22:11:53.245 353 13744.86 138.84 57021.16 88888.00 2005-12-19 22:11:54.245 353 13744.99 139.46 57021.29 88888.00 2005-12-19 22:11:55.245 353 13744.86 138.84 57021.53 88888.00 2005-12-19 22:11:56.245 353 13744.73 139.09 57020.68 88888.00 2005-12-19 22:11:57.245 353 13745.12 138.59 57020.92 88888.00 2005-12-19 22:11:58.245 353 13744.60 138.10 57021.16 88888.00 2005-12-19 22:11:59.245 353 13744.86 139.34 57021.29 88888.00 2005-12-19 22:12:00.245 353 13744.47 138.10 57021.16 88888.00 2005-12-19 22:12:01.245 353 13744.34 138.72 57021.29 88888.00 2005-12-19 22:12:02.245 353 13744.73 138.59 57021.41 88888.00 2005-12-19 22:12:03.245 353 13744.86 137.97 57021.66 88888.00 2005-12-19 22:12:04.245 353 13744.99 138.10 57021.53 88888.00 2005-12-19 22:12:05.245 353 13744.21 137.85 57021.29 88888.00 2005-12-19 22:12:06.245 353 13744.21 138.22 57021.90 88888.00 2005-12-19 22:12:07.245 353 13744.60 138.34 57022.14 88888.00 2005-12-19 22:12:08.245 353 13744.08 138.10 57021.78 88888.00 2005-12-19 22:12:09.245 353 13744.21 138.10 57021.78 88888.00 2005-12-19 22:12:10.245 353 13744.60 137.97 57021.90 88888.00 2005-12-19 22:12:11.245 353 13744.47 137.85 57021.53 88888.00 2005-12-19 22:12:12.245 353 13743.82 137.85 57021.29 88888.00 2005-12-19 22:12:13.245 353 13744.60 137.35 57021.90 88888.00 2005-12-19 22:12:14.245 353 13743.69 137.85 57021.90 88888.00 2005-12-19 22:12:15.245 353 13743.43 137.85 57021.78 88888.00 2005-12-19 22:12:16.245 353 13744.08 137.85 57021.53 88888.00 2005-12-19 22:12:17.245 353 13743.69 137.73 57021.29 88888.00 2005-12-19 22:12:18.245 353 13743.95 136.98 57021.78 88888.00 2005-12-19 22:12:19.245 353 13743.43 138.10 57022.02 88888.00 2005-12-19 22:12:20.245 353 13743.69 137.35 57021.90 88888.00 2005-12-19 22:12:21.245 353 13743.82 137.97 57021.53 88888.00 2005-12-19 22:12:22.245 353 13743.82 137.97 57022.14 88888.00 2005-12-19 22:12:23.245 353 13743.30 137.48 57021.04 88888.00 2005-12-19 22:12:24.245 353 13743.95 137.73 57021.04 88888.00 2005-12-19 22:12:25.245 353 13743.82 137.73 57022.02 88888.00 2005-12-19 22:12:26.245 353 13742.52 136.98 57021.90 88888.00 2005-12-19 22:12:27.245 353 13742.79 137.60 57022.02 88888.00 2005-12-19 22:12:28.245 353 13743.30 137.48 57022.39 88888.00 2005-12-19 22:12:29.245 353 13743.69 137.48 57021.90 88888.00 2005-12-19 22:12:30.245 353 13743.17 137.35 57021.90 88888.00 2005-12-19 22:12:31.245 353 13742.92 137.11 57022.27 88888.00 2005-12-19 22:12:32.245 353 13743.82 137.48 57022.39 88888.00 2005-12-19 22:12:33.245 353 13743.04 137.23 57021.53 88888.00 2005-12-19 22:12:34.245 353 13743.30 136.98 57021.90 88888.00 2005-12-19 22:12:35.245 353 13743.56 136.61 57021.16 88888.00 2005-12-19 22:12:36.245 353 13742.92 136.98 57022.27 88888.00 2005-12-19 22:12:37.245 353 13743.30 136.86 57021.78 88888.00 2005-12-19 22:12:38.245 353 13743.30 137.11 57021.53 88888.00 2005-12-19 22:12:39.245 353 13743.43 137.11 57021.16 88888.00 2005-12-19 22:12:40.245 353 13743.17 136.86 57022.27 88888.00 2005-12-19 22:12:41.245 353 13743.82 137.23 57021.41 88888.00 2005-12-19 22:12:42.245 353 13742.52 137.23 57021.53 88888.00 2005-12-19 22:12:43.245 353 13743.43 136.61 57021.66 88888.00 2005-12-19 22:12:44.245 353 13743.82 136.98 57021.90 88888.00 2005-12-19 22:12:45.245 353 13742.92 136.61 57022.02 88888.00 2005-12-19 22:12:46.245 353 13743.30 137.48 57022.02 88888.00 2005-12-19 22:12:47.245 353 13742.92 137.23 57021.78 88888.00 2005-12-19 22:12:48.245 353 13743.43 136.73 57021.90 88888.00 2005-12-19 22:12:49.245 353 13743.30 137.11 57021.90 88888.00 2005-12-19 22:12:50.245 353 13743.69 136.98 57022.14 88888.00 2005-12-19 22:12:51.245 353 13743.17 137.11 57021.53 88888.00 2005-12-19 22:12:52.245 353 13743.17 137.48 57022.39 88888.00 2005-12-19 22:12:53.245 353 13742.92 137.35 57021.53 88888.00 2005-12-19 22:12:54.245 353 13743.04 137.48 57021.90 88888.00 2005-12-19 22:12:55.245 353 13743.17 137.35 57022.02 88888.00 2005-12-19 22:12:56.245 353 13743.43 137.23 57022.51 88888.00 2005-12-19 22:12:57.245 353 13743.43 136.98 57022.75 88888.00 2005-12-19 22:12:58.245 353 13743.43 136.73 57022.51 88888.00 2005-12-19 22:12:59.245 353 13743.04 137.85 57022.39 88888.00 2005-12-19 22:13:00.245 353 13743.82 136.73 57021.78 88888.00 2005-12-19 22:13:01.245 353 13743.43 137.23 57022.88 88888.00 2005-12-19 22:13:02.245 353 13743.17 137.11 57022.27 88888.00 2005-12-19 22:13:03.245 353 13742.65 136.98 57022.27 88888.00 2005-12-19 22:13:04.245 353 13743.04 137.11 57022.39 88888.00 2005-12-19 22:13:05.245 353 13743.69 137.35 57021.66 88888.00 2005-12-19 22:13:06.245 353 13743.30 137.23 57022.39 88888.00 2005-12-19 22:13:07.245 353 13743.43 137.23 57022.27 88888.00 2005-12-19 22:13:08.245 353 13743.04 137.23 57022.51 88888.00 2005-12-19 22:13:09.245 353 13743.43 137.48 57022.63 88888.00 2005-12-19 22:13:10.245 353 13743.30 137.35 57022.39 88888.00 2005-12-19 22:13:11.245 353 13743.56 136.98 57022.51 88888.00 2005-12-19 22:13:12.245 353 13743.43 137.35 57022.51 88888.00 2005-12-19 22:13:13.245 353 13743.56 137.23 57022.63 88888.00 2005-12-19 22:13:14.245 353 13743.30 137.35 57022.51 88888.00 2005-12-19 22:13:15.245 353 13742.79 137.60 57023.00 88888.00 2005-12-19 22:13:16.245 353 13743.82 137.11 57022.14 88888.00 2005-12-19 22:13:17.245 353 13743.04 137.23 57022.75 88888.00 2005-12-19 22:13:18.245 353 13743.56 137.11 57022.27 88888.00 2005-12-19 22:13:19.245 353 13742.39 136.86 57022.39 88888.00 2005-12-19 22:13:20.245 353 13742.92 136.86 57022.39 88888.00 2005-12-19 22:13:21.245 353 13742.65 136.73 57023.12 88888.00 2005-12-19 22:13:22.245 353 13744.08 136.49 57022.88 88888.00 2005-12-19 22:13:23.245 353 13743.82 135.99 57022.88 88888.00 2005-12-19 22:13:24.245 353 13743.43 136.49 57022.63 88888.00 2005-12-19 22:13:25.245 353 13742.65 136.36 57022.39 88888.00 2005-12-19 22:13:26.245 353 13743.43 137.23 57023.24 88888.00 2005-12-19 22:13:27.245 353 13743.69 136.36 57022.63 88888.00 2005-12-19 22:13:28.245 353 13743.17 135.99 57022.39 88888.00 2005-12-19 22:13:29.245 353 13743.30 136.36 57022.39 88888.00 2005-12-19 22:13:30.245 353 13743.56 135.74 57022.27 88888.00 2005-12-19 22:13:31.245 353 13743.43 136.49 57023.49 88888.00 2005-12-19 22:13:32.245 353 13743.17 135.62 57022.88 88888.00 2005-12-19 22:13:33.245 353 13742.52 136.49 57022.88 88888.00 2005-12-19 22:13:34.245 353 13743.43 135.99 57023.24 88888.00 2005-12-19 22:13:35.245 353 13742.65 135.74 57023.12 88888.00 2005-12-19 22:13:36.245 353 13743.17 136.49 57022.75 88888.00 2005-12-19 22:13:37.245 353 13742.52 135.99 57022.63 88888.00 2005-12-19 22:13:38.245 353 13743.04 136.24 57022.63 88888.00 2005-12-19 22:13:39.245 353 13742.79 135.87 57022.14 88888.00 2005-12-19 22:13:40.245 353 13742.92 135.25 57022.75 88888.00 2005-12-19 22:13:41.245 353 13742.13 135.25 57022.75 88888.00 2005-12-19 22:13:42.245 353 13742.26 135.99 57022.02 88888.00 2005-12-19 22:13:43.245 353 13742.26 134.88 57022.75 88888.00 2005-12-19 22:13:44.245 353 13742.52 135.00 57022.63 88888.00 2005-12-19 22:13:45.245 353 13742.39 135.25 57022.27 88888.00 2005-12-19 22:13:46.245 353 13741.62 135.74 57022.51 88888.00 2005-12-19 22:13:47.245 353 13742.13 134.75 57022.51 88888.00 2005-12-19 22:13:48.245 353 13742.39 134.26 57022.88 88888.00 2005-12-19 22:13:49.245 353 13742.79 134.88 57023.37 88888.00 2005-12-19 22:13:50.245 353 13742.65 135.37 57021.90 88888.00 2005-12-19 22:13:51.245 353 13742.00 135.00 57022.75 88888.00 2005-12-19 22:13:52.245 353 13742.52 135.74 57022.39 88888.00 2005-12-19 22:13:53.245 353 13741.88 134.51 57022.51 88888.00 2005-12-19 22:13:54.245 353 13741.36 135.50 57022.02 88888.00 2005-12-19 22:13:55.245 353 13742.00 135.37 57021.78 88888.00 2005-12-19 22:13:56.245 353 13742.13 134.88 57022.27 88888.00 2005-12-19 22:13:57.245 353 13741.62 135.25 57022.63 88888.00 2005-12-19 22:13:58.245 353 13741.23 135.25 57022.63 88888.00 2005-12-19 22:13:59.245 353 13741.75 134.88 57022.27 88888.00 2005-12-19 22:14:00.245 353 13741.88 135.37 57022.02 88888.00 2005-12-19 22:14:01.245 353 13741.49 135.00 57022.14 88888.00 2005-12-19 22:14:02.245 353 13741.36 135.25 57022.14 88888.00 2005-12-19 22:14:03.245 353 13742.00 135.37 57021.66 88888.00 2005-12-19 22:14:04.245 353 13741.88 135.87 57022.51 88888.00 2005-12-19 22:14:05.245 353 13742.39 135.12 57022.02 88888.00 2005-12-19 22:14:06.245 353 13741.36 135.00 57022.02 88888.00 2005-12-19 22:14:07.245 353 13741.49 135.12 57021.78 88888.00 2005-12-19 22:14:08.245 353 13741.49 134.88 57021.90 88888.00 2005-12-19 22:14:09.245 353 13740.71 134.88 57021.29 88888.00 2005-12-19 22:14:10.245 353 13742.13 135.00 57021.78 88888.00 2005-12-19 22:14:11.245 353 13742.39 135.25 57021.66 88888.00 2005-12-19 22:14:12.245 353 13742.26 134.88 57022.39 88888.00 2005-12-19 22:14:13.245 353 13742.39 134.88 57021.78 88888.00 2005-12-19 22:14:14.245 353 13741.88 134.75 57021.90 88888.00 2005-12-19 22:14:15.245 353 13741.36 135.37 57021.66 88888.00 2005-12-19 22:14:16.245 353 13741.36 134.63 57021.41 88888.00 2005-12-19 22:14:17.245 353 13741.10 135.00 57021.53 88888.00 2005-12-19 22:14:18.245 353 13740.84 135.00 57021.53 88888.00 2005-12-19 22:14:19.245 353 13741.62 135.37 57021.16 88888.00 2005-12-19 22:14:20.245 353 13741.36 135.37 57021.04 88888.00 2005-12-19 22:14:21.245 353 13741.88 134.63 57021.41 88888.00 2005-12-19 22:14:22.245 353 13741.62 134.63 57021.78 88888.00 2005-12-19 22:14:23.245 353 13741.62 134.51 57021.90 88888.00 2005-12-19 22:14:24.245 353 13741.62 135.25 57021.16 88888.00 2005-12-19 22:14:25.245 353 13741.23 134.88 57021.16 88888.00 2005-12-19 22:14:26.245 353 13741.23 135.12 57021.78 88888.00 2005-12-19 22:14:27.245 353 13741.23 135.00 57021.16 88888.00 2005-12-19 22:14:28.245 353 13741.23 135.12 57021.04 88888.00 2005-12-19 22:14:29.245 353 13741.36 135.12 57021.16 88888.00 2005-12-19 22:14:30.245 353 13740.97 135.62 57021.04 88888.00 2005-12-19 22:14:31.245 353 13741.62 135.00 57021.29 88888.00 2005-12-19 22:14:32.245 353 13741.10 134.51 57020.43 88888.00 2005-12-19 22:14:33.245 353 13740.84 134.88 57021.53 88888.00 2005-12-19 22:14:34.245 353 13741.10 134.38 57020.80 88888.00 2005-12-19 22:14:35.245 353 13741.62 135.62 57021.04 88888.00 2005-12-19 22:14:36.245 353 13740.45 135.50 57021.29 88888.00 2005-12-19 22:14:37.245 353 13740.97 135.50 57020.31 88888.00 2005-12-19 22:14:38.245 353 13741.10 135.62 57020.55 88888.00 2005-12-19 22:14:39.245 353 13741.36 135.25 57020.31 88888.00 2005-12-19 22:14:40.245 353 13740.97 135.00 57021.16 88888.00 2005-12-19 22:14:41.245 353 13741.10 134.51 57020.68 88888.00 2005-12-19 22:14:42.245 353 13740.84 135.37 57020.55 88888.00 2005-12-19 22:14:43.245 353 13741.23 135.37 57020.07 88888.00 2005-12-19 22:14:44.245 353 13741.75 135.25 57020.92 88888.00 2005-12-19 22:14:45.245 353 13741.75 135.62 57020.92 88888.00 2005-12-19 22:14:46.245 353 13740.97 135.12 57020.80 88888.00 2005-12-19 22:14:47.245 353 13741.23 135.37 57020.55 88888.00 2005-12-19 22:14:48.245 353 13741.36 135.37 57019.94 88888.00 2005-12-19 22:14:49.245 353 13741.62 135.25 57020.68 88888.00 2005-12-19 22:14:50.245 353 13740.71 134.63 57020.43 88888.00 2005-12-19 22:14:51.245 353 13741.88 135.37 57020.43 88888.00 2005-12-19 22:14:52.245 353 13740.97 135.25 57020.43 88888.00 2005-12-19 22:14:53.245 353 13740.97 135.12 57020.43 88888.00 2005-12-19 22:14:54.245 353 13742.00 135.62 57020.55 88888.00 2005-12-19 22:14:55.245 353 13741.49 135.25 57020.92 88888.00 2005-12-19 22:14:56.245 353 13741.75 135.50 57019.82 88888.00 2005-12-19 22:14:57.245 353 13742.52 134.88 57020.19 88888.00 2005-12-19 22:14:58.245 353 13742.52 135.62 57019.82 88888.00 2005-12-19 22:14:59.245 353 13741.49 135.87 57020.55 88888.00 2005-12-19 22:15:00.245 353 13742.13 135.00 57020.43 88888.00 2005-12-19 22:15:01.245 353 13742.00 135.25 57019.94 88888.00 2005-12-19 22:15:02.245 353 13742.13 135.74 57020.31 88888.00 2005-12-19 22:15:03.245 353 13742.13 135.74 57020.68 88888.00 2005-12-19 22:15:04.245 353 13741.75 136.61 57020.07 88888.00 2005-12-19 22:15:05.245 353 13742.39 135.50 57020.07 88888.00 2005-12-19 22:15:06.245 353 13742.13 135.74 57019.82 88888.00 2005-12-19 22:15:07.245 353 13743.04 135.87 57019.82 88888.00 2005-12-19 22:15:08.245 353 13742.39 135.99 57020.31 88888.00 2005-12-19 22:15:09.245 353 13742.79 135.25 57019.94 88888.00 2005-12-19 22:15:10.245 353 13743.43 136.36 57019.94 88888.00 2005-12-19 22:15:11.245 353 13742.92 136.86 57020.07 88888.00 2005-12-19 22:15:12.245 353 13743.43 135.87 57019.94 88888.00 2005-12-19 22:15:13.245 353 13742.26 135.99 57020.07 88888.00 2005-12-19 22:15:14.245 353 13743.43 135.99 57019.82 88888.00 2005-12-19 22:15:15.245 353 13743.30 136.86 57020.07 88888.00 2005-12-19 22:15:16.245 353 13743.69 136.49 57020.19 88888.00 2005-12-19 22:15:17.245 353 13743.69 136.61 57020.19 88888.00 2005-12-19 22:15:18.245 353 13743.95 136.49 57019.70 88888.00 2005-12-19 22:15:19.245 353 13743.69 136.73 57020.07 88888.00 2005-12-19 22:15:20.245 353 13743.82 136.73 57019.82 88888.00 2005-12-19 22:15:21.245 353 13744.47 136.24 57019.70 88888.00 2005-12-19 22:15:22.245 353 13744.34 136.61 57019.21 88888.00 2005-12-19 22:15:23.245 353 13744.47 137.23 57019.70 88888.00 2005-12-19 22:15:24.245 353 13744.34 136.73 57020.31 88888.00 2005-12-19 22:15:25.245 353 13744.60 136.86 57019.33 88888.00 2005-12-19 22:15:26.245 353 13744.73 136.86 57020.31 88888.00 2005-12-19 22:15:27.245 353 13744.73 137.35 57019.33 88888.00 2005-12-19 22:15:28.245 353 13744.34 137.11 57019.82 88888.00 2005-12-19 22:15:29.245 353 13744.73 136.98 57020.07 88888.00 2005-12-19 22:15:30.245 353 13744.21 136.86 57019.94 88888.00 2005-12-19 22:15:31.245 353 13744.99 137.60 57019.82 88888.00 2005-12-19 22:15:32.245 353 13744.34 137.48 57019.70 88888.00 2005-12-19 22:15:33.245 353 13744.34 137.97 57019.70 88888.00 2005-12-19 22:15:34.245 353 13744.60 137.35 57019.94 88888.00 2005-12-19 22:15:35.245 353 13744.86 137.73 57020.31 88888.00 2005-12-19 22:15:36.245 353 13744.21 137.60 57020.19 88888.00 2005-12-19 22:15:37.245 353 13744.08 137.60 57020.07 88888.00 2005-12-19 22:15:38.245 353 13744.47 138.34 57020.19 88888.00 2005-12-19 22:15:39.245 353 13745.25 137.73 57020.19 88888.00 2005-12-19 22:15:40.245 353 13744.60 137.35 57020.19 88888.00 2005-12-19 22:15:41.245 353 13744.60 137.35 57019.82 88888.00 2005-12-19 22:15:42.245 353 13744.86 137.48 57020.55 88888.00 2005-12-19 22:15:43.245 353 13744.08 137.23 57019.82 88888.00 2005-12-19 22:15:44.245 353 13744.60 137.11 57019.82 88888.00 2005-12-19 22:15:45.245 353 13744.47 136.86 57019.70 88888.00 2005-12-19 22:15:46.245 353 13743.82 137.60 57020.19 88888.00 2005-12-19 22:15:47.245 353 13743.56 137.48 57020.68 88888.00 2005-12-19 22:15:48.245 353 13743.30 137.60 57020.92 88888.00 2005-12-19 22:15:49.245 353 13743.56 137.35 57019.94 88888.00 2005-12-19 22:15:50.245 353 13743.82 137.85 57020.19 88888.00 2005-12-19 22:15:51.245 353 13742.92 137.73 57020.80 88888.00 2005-12-19 22:15:52.245 353 13743.30 137.35 57020.55 88888.00 2005-12-19 22:15:53.245 353 13742.92 137.11 57020.68 88888.00 2005-12-19 22:15:54.245 353 13742.92 137.60 57019.94 88888.00 2005-12-19 22:15:55.245 353 13742.79 137.11 57020.07 88888.00 2005-12-19 22:15:56.245 353 13742.65 137.60 57020.07 88888.00 2005-12-19 22:15:57.245 353 13742.13 137.11 57019.57 88888.00 2005-12-19 22:15:58.245 353 13742.65 137.35 57020.31 88888.00 2005-12-19 22:15:59.245 353 13742.65 136.86 57020.31 88888.00 2005-12-19 22:16:00.245 353 13742.39 137.85 57020.07 88888.00 2005-12-19 22:16:01.245 353 13742.39 137.11 57019.70 88888.00 2005-12-19 22:16:02.245 353 13742.00 137.60 57019.94 88888.00 2005-12-19 22:16:03.245 353 13741.88 136.86 57019.82 88888.00 2005-12-19 22:16:04.245 353 13742.13 136.98 57020.43 88888.00 2005-12-19 22:16:05.245 353 13741.75 136.61 57020.19 88888.00 2005-12-19 22:16:06.245 353 13742.26 136.73 57019.94 88888.00 2005-12-19 22:16:07.245 353 13741.36 136.98 57020.19 88888.00 2005-12-19 22:16:08.245 353 13742.39 136.73 57019.33 88888.00 2005-12-19 22:16:09.245 353 13741.88 136.49 57019.45 88888.00 2005-12-19 22:16:10.245 353 13741.36 137.11 57020.07 88888.00 2005-12-19 22:16:11.245 353 13740.97 136.49 57019.82 88888.00 2005-12-19 22:16:12.245 353 13741.88 136.61 57019.33 88888.00 2005-12-19 22:16:13.245 353 13741.10 136.24 57019.82 88888.00 2005-12-19 22:16:14.245 353 13740.71 136.61 57019.57 88888.00 2005-12-19 22:16:15.245 353 13740.84 136.36 57019.94 88888.00 2005-12-19 22:16:16.245 353 13741.49 135.87 57019.94 88888.00 2005-12-19 22:16:17.245 353 13741.36 137.23 57019.21 88888.00 2005-12-19 22:16:18.245 353 13741.36 135.62 57018.96 88888.00 2005-12-19 22:16:19.245 353 13741.23 135.87 57019.70 88888.00 2005-12-19 22:16:20.245 353 13741.10 136.49 57019.82 88888.00 2005-12-19 22:16:21.245 353 13740.71 135.74 57019.33 88888.00 2005-12-19 22:16:22.245 353 13740.58 136.36 57019.33 88888.00 2005-12-19 22:16:23.245 353 13740.84 136.49 57019.82 88888.00 2005-12-19 22:16:24.245 353 13741.49 136.73 57018.96 88888.00 2005-12-19 22:16:25.245 353 13741.23 136.36 57019.45 88888.00 2005-12-19 22:16:26.245 353 13740.71 135.87 57019.09 88888.00 2005-12-19 22:16:27.245 353 13740.71 136.12 57018.48 88888.00 2005-12-19 22:16:28.245 353 13740.84 135.99 57019.09 88888.00 2005-12-19 22:16:29.245 353 13740.32 135.74 57019.57 88888.00 2005-12-19 22:16:30.245 353 13740.84 136.49 57019.21 88888.00 2005-12-19 22:16:31.245 353 13741.23 136.49 57018.84 88888.00 2005-12-19 22:16:32.245 353 13740.71 136.36 57019.33 88888.00 2005-12-19 22:16:33.245 353 13739.93 135.37 57018.96 88888.00 2005-12-19 22:16:34.245 353 13740.97 135.99 57018.96 88888.00 2005-12-19 22:16:35.245 353 13740.06 136.49 57018.96 88888.00 2005-12-19 22:16:36.245 353 13740.19 135.74 57018.35 88888.00 2005-12-19 22:16:37.245 353 13740.71 135.50 57018.48 88888.00 2005-12-19 22:16:38.245 353 13740.06 135.37 57018.72 88888.00 2005-12-19 22:16:39.245 353 13739.54 135.62 57018.35 88888.00 2005-12-19 22:16:40.245 353 13739.93 135.74 57018.72 88888.00 2005-12-19 22:16:41.245 353 13740.58 135.62 57018.72 88888.00 2005-12-19 22:16:42.245 353 13739.67 136.24 57019.21 88888.00 2005-12-19 22:16:43.245 353 13739.02 135.25 57019.09 88888.00 2005-12-19 22:16:44.245 353 13739.67 135.00 57018.72 88888.00 2005-12-19 22:16:45.245 353 13739.41 135.37 57018.60 88888.00 2005-12-19 22:16:46.245 353 13739.54 135.25 57018.48 88888.00 2005-12-19 22:16:47.245 353 13739.80 134.63 57018.60 88888.00 2005-12-19 22:16:48.245 353 13739.15 135.12 57018.60 88888.00 2005-12-19 22:16:49.245 353 13738.76 135.00 57019.21 88888.00 2005-12-19 22:16:50.245 353 13739.02 135.25 57018.35 88888.00 2005-12-19 22:16:51.245 353 13739.02 134.88 57018.96 88888.00 2005-12-19 22:16:52.245 353 13739.15 135.25 57018.96 88888.00 2005-12-19 22:16:53.245 353 13738.37 134.75 57018.35 88888.00 2005-12-19 22:16:54.245 353 13738.37 134.38 57017.86 88888.00 2005-12-19 22:16:55.245 353 13738.11 135.25 57017.74 88888.00 2005-12-19 22:16:56.245 353 13738.11 134.88 57018.11 88888.00 2005-12-19 22:16:57.245 353 13738.50 134.38 57018.48 88888.00 2005-12-19 22:16:58.245 353 13737.72 135.00 57018.11 88888.00 2005-12-19 22:16:59.245 353 13738.50 135.50 57018.23 88888.00 2005-12-19 22:17:00.245 353 13737.85 135.12 57018.48 88888.00 2005-12-19 22:17:01.245 353 13737.98 135.00 57018.48 88888.00 2005-12-19 22:17:02.245 353 13737.98 134.75 57018.60 88888.00 2005-12-19 22:17:03.245 353 13738.50 135.00 57017.25 88888.00 2005-12-19 22:17:04.245 353 13737.98 134.75 57017.50 88888.00 2005-12-19 22:17:05.245 353 13737.59 134.75 57018.35 88888.00 2005-12-19 22:17:06.245 353 13737.46 134.51 57017.86 88888.00 2005-12-19 22:17:07.245 353 13737.07 135.37 57017.62 88888.00 2005-12-19 22:17:08.245 353 13737.46 134.51 57017.50 88888.00 2005-12-19 22:17:09.245 353 13737.85 134.26 57017.99 88888.00 2005-12-19 22:17:10.245 353 13737.85 134.51 57017.25 88888.00 2005-12-19 22:17:11.245 353 13737.72 135.00 57017.25 88888.00 2005-12-19 22:17:12.245 353 13737.46 134.88 57017.50 88888.00 2005-12-19 22:17:13.245 353 13737.72 134.13 57017.13 88888.00 2005-12-19 22:17:14.245 353 13737.59 134.75 57017.86 88888.00 2005-12-19 22:17:15.245 353 13737.46 134.13 57017.38 88888.00 2005-12-19 22:17:16.245 353 13738.24 135.12 57017.01 88888.00 2005-12-19 22:17:17.245 353 13737.07 134.88 57017.38 88888.00 2005-12-19 22:17:18.245 353 13737.07 134.88 57017.99 88888.00 2005-12-19 22:17:19.244 353 13737.33 135.12 57017.99 88888.00 2005-12-19 22:17:20.244 353 13737.59 134.01 57017.01 88888.00 2005-12-19 22:17:21.244 353 13737.46 135.12 57017.50 88888.00 2005-12-19 22:17:22.244 353 13737.72 134.63 57017.74 88888.00 2005-12-19 22:17:23.244 353 13737.20 134.51 57017.13 88888.00 2005-12-19 22:17:24.244 353 13737.46 134.51 57016.89 88888.00 2005-12-19 22:17:25.244 353 13737.46 134.88 57017.13 88888.00 2005-12-19 22:17:26.244 353 13737.46 135.00 57017.01 88888.00 2005-12-19 22:17:27.244 353 13737.33 134.38 57017.62 88888.00 2005-12-19 22:17:28.244 353 13737.46 134.38 57016.40 88888.00 2005-12-19 22:17:29.244 353 13736.68 134.13 57016.52 88888.00 2005-12-19 22:17:30.244 353 13737.07 134.51 57016.64 88888.00 2005-12-19 22:17:31.244 353 13736.81 134.26 57016.77 88888.00 2005-12-19 22:17:32.244 353 13737.33 134.01 57016.77 88888.00 2005-12-19 22:17:33.244 353 13737.59 134.26 57016.77 88888.00 2005-12-19 22:17:34.244 353 13736.42 134.26 57017.38 88888.00 2005-12-19 22:17:35.244 353 13737.33 135.00 57017.01 88888.00 2005-12-19 22:17:36.244 353 13736.94 135.25 57016.89 88888.00 2005-12-19 22:17:37.244 353 13736.94 134.63 57017.13 88888.00 2005-12-19 22:17:38.244 353 13737.20 135.12 57016.89 88888.00 2005-12-19 22:17:39.244 353 13737.46 134.75 57016.77 88888.00 2005-12-19 22:17:40.244 353 13738.37 134.75 57016.64 88888.00 2005-12-19 22:17:41.244 353 13736.94 135.37 57016.27 88888.00 2005-12-19 22:17:42.244 353 13737.20 135.25 57017.25 88888.00 2005-12-19 22:17:43.244 353 13737.20 134.75 57016.89 88888.00 2005-12-19 22:17:44.244 353 13737.46 135.87 57017.25 88888.00 2005-12-19 22:17:45.244 353 13737.33 134.75 57017.25 88888.00 2005-12-19 22:17:46.244 353 13737.72 135.12 57016.64 88888.00 2005-12-19 22:17:47.244 353 13737.46 135.25 57016.89 88888.00 2005-12-19 22:17:48.244 353 13737.20 135.50 57017.38 88888.00 2005-12-19 22:17:49.244 353 13736.94 135.87 57017.01 88888.00 2005-12-19 22:17:50.244 353 13737.07 135.12 57017.13 88888.00 2005-12-19 22:17:51.244 353 13737.85 135.62 57017.13 88888.00 2005-12-19 22:17:52.244 353 13737.46 135.87 57017.25 88888.00 2005-12-19 22:17:53.244 353 13737.33 135.87 57016.64 88888.00 2005-12-19 22:17:54.244 353 13737.20 135.25 57017.38 88888.00 2005-12-19 22:17:55.244 353 13737.98 135.74 57017.13 88888.00 2005-12-19 22:17:56.244 353 13737.98 136.36 57017.38 88888.00 2005-12-19 22:17:57.244 353 13737.59 135.00 57016.77 88888.00 2005-12-19 22:17:58.244 353 13737.59 135.12 57017.38 88888.00 2005-12-19 22:17:59.244 353 13737.20 135.87 57016.40 88888.00 2005-12-19 22:18:00.244 353 13737.85 135.37 57017.13 88888.00 2005-12-19 22:18:01.244 353 13737.72 135.25 57016.89 88888.00 2005-12-19 22:18:02.244 353 13738.11 134.88 57017.13 88888.00 2005-12-19 22:18:03.244 353 13738.11 135.37 57017.13 88888.00 2005-12-19 22:18:04.244 353 13737.85 135.74 57016.52 88888.00 2005-12-19 22:18:05.244 353 13737.85 135.87 57016.52 88888.00 2005-12-19 22:18:06.244 353 13738.11 135.25 57016.77 88888.00 2005-12-19 22:18:07.244 353 13738.24 135.25 57017.38 88888.00 2005-12-19 22:18:08.244 353 13737.85 135.25 57016.52 88888.00 2005-12-19 22:18:09.244 353 13738.50 134.88 57016.77 88888.00 2005-12-19 22:18:10.244 353 13738.24 135.37 57017.13 88888.00 2005-12-19 22:18:11.244 353 13738.63 135.99 57016.89 88888.00 2005-12-19 22:18:12.244 353 13738.24 135.25 57017.13 88888.00 2005-12-19 22:18:13.244 353 13738.37 135.87 57016.77 88888.00 2005-12-19 22:18:14.244 353 13738.11 135.62 57016.52 88888.00 2005-12-19 22:18:15.244 353 13738.24 136.12 57016.77 88888.00 2005-12-19 22:18:16.244 353 13738.11 135.74 57016.77 88888.00 2005-12-19 22:18:17.244 353 13739.28 136.12 57017.25 88888.00 2005-12-19 22:18:18.244 353 13738.24 135.74 57016.52 88888.00 2005-12-19 22:18:19.244 353 13738.50 135.74 57017.25 88888.00 2005-12-19 22:18:20.244 353 13739.02 135.37 57017.25 88888.00 2005-12-19 22:18:21.244 353 13738.89 135.50 57016.77 88888.00 2005-12-19 22:18:22.244 353 13738.63 136.12 57017.13 88888.00 2005-12-19 22:18:23.244 353 13738.24 134.88 57016.89 88888.00 2005-12-19 22:18:24.244 353 13739.02 135.62 57017.01 88888.00 2005-12-19 22:18:25.244 353 13738.63 135.37 57016.27 88888.00 2005-12-19 22:18:26.244 353 13739.02 135.99 57017.01 88888.00 2005-12-19 22:18:27.244 353 13738.89 135.50 57017.25 88888.00 2005-12-19 22:18:28.244 353 13738.89 135.74 57016.89 88888.00 2005-12-19 22:18:29.244 353 13739.02 135.25 57016.89 88888.00 2005-12-19 22:18:30.244 353 13739.67 135.62 57017.50 88888.00 2005-12-19 22:18:31.244 353 13739.28 135.12 57017.25 88888.00 2005-12-19 22:18:32.244 353 13739.28 136.12 57016.89 88888.00 2005-12-19 22:18:33.244 353 13738.63 136.12 57016.89 88888.00 2005-12-19 22:18:34.244 353 13739.80 135.37 57016.77 88888.00 2005-12-19 22:18:35.244 353 13738.37 135.99 57017.13 88888.00 2005-12-19 22:18:36.244 353 13738.89 135.99 57017.13 88888.00 2005-12-19 22:18:37.244 353 13739.02 135.99 57017.74 88888.00 2005-12-19 22:18:38.244 353 13738.63 136.36 57016.77 88888.00 2005-12-19 22:18:39.244 353 13739.15 135.99 57017.50 88888.00 2005-12-19 22:18:40.244 353 13738.37 135.99 57016.64 88888.00 2005-12-19 22:18:41.244 353 13739.02 135.62 57017.01 88888.00 2005-12-19 22:18:42.244 353 13738.50 135.50 57016.77 88888.00 2005-12-19 22:18:43.244 353 13738.76 136.12 57017.01 88888.00 2005-12-19 22:18:44.244 353 13738.24 135.99 57017.25 88888.00 2005-12-19 22:18:45.244 353 13737.85 136.49 57016.15 88888.00 2005-12-19 22:18:46.244 353 13737.59 135.62 57017.25 88888.00 2005-12-19 22:18:47.244 353 13739.02 135.99 57016.89 88888.00 2005-12-19 22:18:48.244 353 13739.02 135.87 57017.13 88888.00 2005-12-19 22:18:49.244 353 13738.76 135.99 57017.01 88888.00 2005-12-19 22:18:50.244 353 13738.37 135.87 57017.01 88888.00 2005-12-19 22:18:51.244 353 13738.63 135.12 57017.13 88888.00 2005-12-19 22:18:52.244 353 13738.37 135.12 57016.89 88888.00 2005-12-19 22:18:53.244 353 13738.89 135.50 57017.13 88888.00 2005-12-19 22:18:54.244 353 13738.37 135.87 57017.13 88888.00 2005-12-19 22:18:55.244 353 13738.24 135.25 57016.89 88888.00 2005-12-19 22:18:56.244 353 13738.24 135.99 57017.38 88888.00 2005-12-19 22:18:57.244 353 13739.41 135.99 57016.40 88888.00 2005-12-19 22:18:58.244 353 13738.37 135.37 57016.40 88888.00 2005-12-19 22:18:59.244 353 13738.50 136.12 57017.01 88888.00 2005-12-19 22:19:00.244 353 13738.89 135.12 57016.40 88888.00 2005-12-19 22:19:01.244 353 13739.41 135.62 57016.89 88888.00 2005-12-19 22:19:02.244 353 13739.02 135.37 57017.13 88888.00 2005-12-19 22:19:03.244 353 13738.63 135.62 57016.77 88888.00 2005-12-19 22:19:04.244 353 13738.63 135.00 57016.77 88888.00 2005-12-19 22:19:05.244 353 13738.89 135.62 57016.64 88888.00 2005-12-19 22:19:06.244 353 13738.89 135.37 57017.50 88888.00 2005-12-19 22:19:07.244 353 13739.41 135.87 57017.13 88888.00 2005-12-19 22:19:08.244 353 13739.54 135.99 57017.25 88888.00 2005-12-19 22:19:09.244 353 13738.89 135.00 57016.77 88888.00 2005-12-19 22:19:10.244 353 13739.67 135.25 57016.40 88888.00 2005-12-19 22:19:11.244 353 13739.80 135.25 57017.99 88888.00 2005-12-19 22:19:12.244 353 13739.93 135.37 57017.01 88888.00 2005-12-19 22:19:13.244 353 13739.54 134.88 57017.01 88888.00 2005-12-19 22:19:14.244 353 13739.28 135.37 57016.64 88888.00 2005-12-19 22:19:15.244 353 13739.80 135.12 57017.50 88888.00 2005-12-19 22:19:16.244 353 13740.32 134.88 57017.38 88888.00 2005-12-19 22:19:17.244 353 13739.67 135.12 57017.01 88888.00 2005-12-19 22:19:18.244 353 13740.71 135.25 57017.38 88888.00 2005-12-19 22:19:19.244 353 13740.32 134.51 57017.13 88888.00 2005-12-19 22:19:20.244 353 13740.32 134.75 57017.25 88888.00 2005-12-19 22:19:21.244 353 13739.93 134.51 57017.25 88888.00 2005-12-19 22:19:22.244 353 13740.19 134.75 57016.89 88888.00 2005-12-19 22:19:23.244 353 13740.45 135.25 57017.50 88888.00 2005-12-19 22:19:24.244 353 13740.58 134.63 57017.74 88888.00 2005-12-19 22:19:25.244 353 13741.10 135.00 57017.86 88888.00 2005-12-19 22:19:26.244 353 13740.58 134.26 57016.77 88888.00 2005-12-19 22:19:27.244 353 13740.71 135.00 57017.13 88888.00 2005-12-19 22:19:28.244 353 13740.84 134.88 57017.01 88888.00 2005-12-19 22:19:29.244 353 13739.93 134.63 57017.01 88888.00 2005-12-19 22:19:30.244 353 13740.45 134.75 57017.50 88888.00 2005-12-19 22:19:31.244 353 13740.32 134.75 57017.38 88888.00 2005-12-19 22:19:32.244 353 13740.32 135.25 57017.25 88888.00 2005-12-19 22:19:33.244 353 13739.93 134.38 57017.62 88888.00 2005-12-19 22:19:34.244 353 13740.19 134.13 57017.38 88888.00 2005-12-19 22:19:35.244 353 13740.19 135.12 57017.62 88888.00 2005-12-19 22:19:36.244 353 13740.06 135.12 57016.52 88888.00 2005-12-19 22:19:37.244 353 13740.06 135.00 57017.50 88888.00 2005-12-19 22:19:38.244 353 13740.06 134.88 57017.50 88888.00 2005-12-19 22:19:39.244 353 13740.06 135.00 57017.74 88888.00 2005-12-19 22:19:40.244 353 13740.32 135.12 57016.64 88888.00 2005-12-19 22:19:41.244 353 13740.19 135.12 57017.86 88888.00 2005-12-19 22:19:42.244 353 13740.06 134.75 57017.74 88888.00 2005-12-19 22:19:43.244 353 13739.67 134.38 57017.62 88888.00 2005-12-19 22:19:44.244 353 13739.67 134.51 57017.25 88888.00 2005-12-19 22:19:45.244 353 13739.93 134.63 57016.77 88888.00 2005-12-19 22:19:46.244 353 13739.67 134.63 57017.13 88888.00 2005-12-19 22:19:47.244 353 13740.06 134.63 57017.25 88888.00 2005-12-19 22:19:48.244 353 13739.80 134.26 57017.38 88888.00 2005-12-19 22:19:49.244 353 13739.41 134.38 57016.77 88888.00 2005-12-19 22:19:50.244 353 13739.67 134.38 57017.01 88888.00 2005-12-19 22:19:51.244 353 13739.54 134.26 57017.01 88888.00 2005-12-19 22:19:52.244 353 13739.02 134.38 57017.13 88888.00 2005-12-19 22:19:53.244 353 13739.02 134.51 57016.77 88888.00 2005-12-19 22:19:54.244 353 13739.15 134.75 57016.89 88888.00 2005-12-19 22:19:55.244 353 13739.02 134.38 57017.01 88888.00 2005-12-19 22:19:56.244 353 13738.50 134.63 57016.64 88888.00 2005-12-19 22:19:57.244 353 13738.76 134.26 57017.13 88888.00 2005-12-19 22:19:58.244 353 13739.15 134.75 57017.13 88888.00 2005-12-19 22:19:59.244 353 13738.63 134.38 57016.89 88888.00 2005-12-19 22:20:00.244 353 13739.15 134.63 57016.89 88888.00 2005-12-19 22:20:01.244 353 13739.02 134.51 57016.89 88888.00 2005-12-19 22:20:02.244 353 13738.24 134.13 57016.52 88888.00 2005-12-19 22:20:03.244 353 13738.50 134.51 57016.03 88888.00 2005-12-19 22:20:04.244 353 13738.76 134.88 57016.27 88888.00 2005-12-19 22:20:05.244 353 13738.89 134.88 57016.77 88888.00 2005-12-19 22:20:06.244 353 13738.24 134.88 57016.40 88888.00 2005-12-19 22:20:07.244 353 13738.76 134.38 57016.40 88888.00 2005-12-19 22:20:08.244 353 13738.11 134.26 57016.40 88888.00 2005-12-19 22:20:09.244 353 13739.02 133.51 57016.27 88888.00 2005-12-19 22:20:10.244 353 13738.24 134.75 57016.03 88888.00 2005-12-19 22:20:11.244 353 13739.02 134.88 57016.27 88888.00 2005-12-19 22:20:12.244 353 13738.50 134.38 57016.77 88888.00 2005-12-19 22:20:13.244 353 13738.63 134.38 57016.40 88888.00 2005-12-19 22:20:14.244 353 13738.89 134.01 57016.40 88888.00 2005-12-19 22:20:15.244 353 13738.37 134.75 57015.91 88888.00 2005-12-19 22:20:16.244 353 13738.50 135.25 57015.91 88888.00 2005-12-19 22:20:17.244 353 13738.50 134.38 57016.03 88888.00 2005-12-19 22:20:18.244 353 13738.11 134.88 57016.27 88888.00 2005-12-19 22:20:19.244 353 13738.50 134.63 57015.42 88888.00 2005-12-19 22:20:20.244 353 13738.24 134.38 57016.40 88888.00 2005-12-19 22:20:21.244 353 13737.59 134.75 57016.27 88888.00 2005-12-19 22:20:22.244 353 13737.33 134.63 57015.30 88888.00 2005-12-19 22:20:23.244 353 13738.11 134.75 57016.03 88888.00 2005-12-19 22:20:24.244 353 13737.33 134.38 57015.79 88888.00 2005-12-19 22:20:25.244 353 13737.46 134.75 57016.15 88888.00 2005-12-19 22:20:26.244 353 13737.07 134.75 57015.79 88888.00 2005-12-19 22:20:27.244 353 13737.07 134.75 57016.15 88888.00 2005-12-19 22:20:28.244 353 13736.68 134.38 57015.91 88888.00 2005-12-19 22:20:29.244 353 13736.68 134.63 57015.54 88888.00 2005-12-19 22:20:30.244 353 13737.46 134.63 57016.03 88888.00 2005-12-19 22:20:31.244 353 13736.55 134.88 57016.03 88888.00 2005-12-19 22:20:32.244 353 13736.68 135.25 57015.18 88888.00 2005-12-19 22:20:33.244 353 13736.55 135.00 57015.42 88888.00 2005-12-19 22:20:34.244 353 13736.68 134.51 57015.66 88888.00 2005-12-19 22:20:35.244 353 13737.20 134.63 57015.18 88888.00 2005-12-19 22:20:36.244 353 13735.77 134.51 57015.91 88888.00 2005-12-19 22:20:37.244 353 13736.68 134.88 57015.30 88888.00 2005-12-19 22:20:38.244 353 13736.94 134.88 57015.05 88888.00 2005-12-19 22:20:39.244 353 13736.81 134.38 57015.42 88888.00 2005-12-19 22:20:40.244 353 13736.29 134.63 57015.42 88888.00 2005-12-19 22:20:41.244 353 13736.55 134.75 57015.30 88888.00 2005-12-19 22:20:42.244 353 13736.29 134.01 57015.05 88888.00 2005-12-19 22:20:43.244 353 13736.68 134.13 57015.30 88888.00 2005-12-19 22:20:44.244 353 13736.42 134.01 57015.05 88888.00 2005-12-19 22:20:45.244 353 13736.81 134.26 57015.54 88888.00 2005-12-19 22:20:46.244 353 13736.29 134.26 57015.18 88888.00 2005-12-19 22:20:47.244 353 13736.42 134.13 57014.93 88888.00 2005-12-19 22:20:48.244 353 13736.55 134.13 57014.56 88888.00 2005-12-19 22:20:49.244 353 13736.16 134.51 57015.05 88888.00 2005-12-19 22:20:50.244 353 13736.94 134.26 57014.81 88888.00 2005-12-19 22:20:51.244 353 13736.81 134.26 57015.30 88888.00 2005-12-19 22:20:52.244 353 13736.68 134.13 57014.93 88888.00 2005-12-19 22:20:53.244 353 13736.29 135.12 57014.93 88888.00 2005-12-19 22:20:54.244 353 13736.42 134.75 57014.93 88888.00 2005-12-19 22:20:55.244 353 13736.81 134.51 57015.18 88888.00 2005-12-19 22:20:56.244 353 13736.81 134.51 57014.93 88888.00 2005-12-19 22:20:57.244 353 13736.81 134.01 57014.44 88888.00 2005-12-19 22:20:58.244 353 13736.68 134.01 57015.05 88888.00 2005-12-19 22:20:59.244 353 13737.07 134.38 57015.05 88888.00 2005-12-19 22:21:00.244 353 13736.94 134.26 57014.56 88888.00 2005-12-19 22:21:01.244 353 13737.07 134.26 57013.95 88888.00 2005-12-19 22:21:02.244 353 13736.29 134.51 57015.18 88888.00 2005-12-19 22:21:03.244 353 13736.68 134.38 57014.81 88888.00 2005-12-19 22:21:04.244 353 13737.20 134.51 57014.44 88888.00 2005-12-19 22:21:05.244 353 13737.46 134.13 57014.93 88888.00 2005-12-19 22:21:06.244 353 13737.33 134.51 57014.07 88888.00 2005-12-19 22:21:07.244 353 13737.33 134.26 57014.68 88888.00 2005-12-19 22:21:08.244 353 13737.46 134.63 57014.81 88888.00 2005-12-19 22:21:09.244 353 13737.72 134.01 57014.93 88888.00 2005-12-19 22:21:10.244 353 13737.72 133.89 57014.68 88888.00 2005-12-19 22:21:11.244 353 13737.59 134.51 57014.07 88888.00 2005-12-19 22:21:12.244 353 13737.85 134.75 57014.68 88888.00 2005-12-19 22:21:13.244 353 13737.72 134.63 57014.44 88888.00 2005-12-19 22:21:14.244 353 13737.46 133.89 57014.44 88888.00 2005-12-19 22:21:15.244 353 13738.37 134.38 57015.18 88888.00 2005-12-19 22:21:16.244 353 13737.59 133.89 57014.56 88888.00 2005-12-19 22:21:17.244 353 13738.76 134.01 57014.68 88888.00 2005-12-19 22:21:18.244 353 13738.11 133.89 57014.68 88888.00 2005-12-19 22:21:19.244 353 13738.63 134.38 57015.05 88888.00 2005-12-19 22:21:20.244 353 13738.11 133.76 57014.68 88888.00 2005-12-19 22:21:21.244 353 13737.98 133.64 57014.56 88888.00 2005-12-19 22:21:22.244 353 13737.46 133.51 57015.18 88888.00 2005-12-19 22:21:23.244 353 13737.72 133.39 57014.44 88888.00 2005-12-19 22:21:24.244 353 13737.59 133.39 57014.93 88888.00 2005-12-19 22:21:25.244 353 13738.11 133.14 57014.93 88888.00 2005-12-19 22:21:26.244 353 13738.11 133.64 57014.56 88888.00 2005-12-19 22:21:27.244 353 13737.98 134.01 57014.93 88888.00 2005-12-19 22:21:28.244 353 13738.50 134.01 57014.56 88888.00 2005-12-19 22:21:29.244 353 13738.24 133.89 57014.68 88888.00 2005-12-19 22:21:30.244 353 13738.37 133.76 57015.18 88888.00 2005-12-19 22:21:31.244 353 13738.37 133.89 57014.93 88888.00 2005-12-19 22:21:32.244 353 13738.63 133.64 57015.30 88888.00 2005-12-19 22:21:33.244 353 13738.50 133.14 57015.42 88888.00 2005-12-19 22:21:34.244 353 13738.76 133.89 57015.42 88888.00 2005-12-19 22:21:35.244 353 13738.50 133.76 57014.93 88888.00 2005-12-19 22:21:36.244 353 13738.63 134.01 57015.18 88888.00 2005-12-19 22:21:37.244 353 13738.63 133.39 57015.30 88888.00 2005-12-19 22:21:38.244 353 13738.63 134.26 57015.18 88888.00 2005-12-19 22:21:39.244 353 13738.11 134.01 57015.05 88888.00 2005-12-19 22:21:40.244 353 13738.50 134.01 57014.93 88888.00 2005-12-19 22:21:41.244 353 13737.85 134.13 57015.66 88888.00 2005-12-19 22:21:42.244 353 13738.76 133.76 57015.42 88888.00 2005-12-19 22:21:43.244 353 13739.15 133.89 57015.30 88888.00 2005-12-19 22:21:44.244 353 13738.76 133.89 57016.03 88888.00 2005-12-19 22:21:45.244 353 13739.28 134.01 57015.42 88888.00 2005-12-19 22:21:46.244 353 13738.89 133.89 57015.66 88888.00 2005-12-19 22:21:47.244 353 13738.63 133.39 57015.42 88888.00 2005-12-19 22:21:48.244 353 13739.41 134.75 57015.79 88888.00 2005-12-19 22:21:49.244 353 13739.02 133.64 57015.91 88888.00 2005-12-19 22:21:50.244 353 13739.02 134.63 57015.42 88888.00 2005-12-19 22:21:51.244 353 13739.28 134.01 57015.18 88888.00 2005-12-19 22:21:52.244 353 13738.24 134.38 57015.54 88888.00 2005-12-19 22:21:53.244 353 13739.67 133.89 57015.42 88888.00 2005-12-19 22:21:54.244 353 13739.15 134.26 57015.54 88888.00 2005-12-19 22:21:55.244 353 13738.63 134.26 57015.79 88888.00 2005-12-19 22:21:56.244 353 13739.15 133.89 57015.79 88888.00 2005-12-19 22:21:57.244 353 13739.02 133.89 57015.66 88888.00 2005-12-19 22:21:58.244 353 13738.89 134.01 57015.91 88888.00 2005-12-19 22:21:59.244 353 13739.41 134.38 57015.42 88888.00 2005-12-19 22:22:00.244 353 13739.41 134.13 57015.42 88888.00 2005-12-19 22:22:01.244 353 13739.80 133.89 57016.27 88888.00 2005-12-19 22:22:02.244 353 13739.41 134.13 57016.03 88888.00 2005-12-19 22:22:03.244 353 13739.41 133.64 57016.03 88888.00 2005-12-19 22:22:04.244 353 13740.06 134.13 57016.27 88888.00 2005-12-19 22:22:05.244 353 13739.80 133.76 57015.54 88888.00 2005-12-19 22:22:06.244 353 13739.93 133.76 57015.42 88888.00 2005-12-19 22:22:07.244 353 13739.93 134.01 57015.91 88888.00 2005-12-19 22:22:08.244 353 13739.67 133.27 57015.66 88888.00 2005-12-19 22:22:09.244 353 13739.67 133.76 57016.15 88888.00 2005-12-19 22:22:10.244 353 13740.58 134.38 57015.79 88888.00 2005-12-19 22:22:11.244 353 13740.06 134.01 57016.40 88888.00 2005-12-19 22:22:12.244 353 13739.93 134.01 57015.91 88888.00 2005-12-19 22:22:13.244 353 13740.06 133.76 57015.54 88888.00 2005-12-19 22:22:14.244 353 13740.06 134.26 57015.66 88888.00 2005-12-19 22:22:15.244 353 13740.19 134.13 57016.03 88888.00 2005-12-19 22:22:16.244 353 13740.32 133.76 57016.40 88888.00 2005-12-19 22:22:17.244 353 13739.67 134.01 57016.15 88888.00 2005-12-19 22:22:18.244 353 13740.71 134.88 57015.42 88888.00 2005-12-19 22:22:19.244 353 13740.06 134.13 57015.42 88888.00 2005-12-19 22:22:20.244 353 13740.97 134.38 57016.40 88888.00 2005-12-19 22:22:21.244 353 13740.71 134.51 57015.66 88888.00 2005-12-19 22:22:22.244 353 13740.32 134.38 57016.40 88888.00 2005-12-19 22:22:23.244 353 13740.84 133.76 57016.40 88888.00 2005-12-19 22:22:24.244 353 13740.58 134.01 57016.15 88888.00 2005-12-19 22:22:25.244 353 13740.58 134.26 57016.27 88888.00 2005-12-19 22:22:26.244 353 13740.84 134.26 57016.40 88888.00 2005-12-19 22:22:27.244 353 13740.84 134.01 57016.15 88888.00 2005-12-19 22:22:28.244 353 13740.32 134.51 57016.64 88888.00 2005-12-19 22:22:29.244 353 13740.19 134.51 57016.15 88888.00 2005-12-19 22:22:30.244 353 13740.58 134.01 57016.40 88888.00 2005-12-19 22:22:31.244 353 13741.23 135.12 57016.03 88888.00 2005-12-19 22:22:32.244 353 13741.23 135.12 57016.40 88888.00 2005-12-19 22:22:33.244 353 13740.97 134.75 57016.89 88888.00 2005-12-19 22:22:34.244 353 13741.62 134.88 57016.40 88888.00 2005-12-19 22:22:35.244 353 13741.36 134.38 57016.89 88888.00 2005-12-19 22:22:36.244 353 13741.62 134.26 57015.42 88888.00 2005-12-19 22:22:37.244 353 13741.62 134.63 57015.79 88888.00 2005-12-19 22:22:38.244 353 13740.32 134.38 57016.15 88888.00 2005-12-19 22:22:39.244 353 13741.49 134.63 57015.91 88888.00 2005-12-19 22:22:40.244 353 13741.36 135.00 57015.66 88888.00 2005-12-19 22:22:41.244 353 13741.62 134.75 57016.27 88888.00 2005-12-19 22:22:42.244 353 13741.49 134.38 57016.52 88888.00 2005-12-19 22:22:43.244 353 13741.36 133.89 57016.77 88888.00 2005-12-19 22:22:44.244 353 13741.36 134.13 57016.64 88888.00 2005-12-19 22:22:45.244 353 13741.88 134.75 57016.64 88888.00 2005-12-19 22:22:46.244 353 13741.36 134.38 57016.40 88888.00 2005-12-19 22:22:47.244 353 13741.36 135.25 57016.27 88888.00 2005-12-19 22:22:48.244 353 13741.36 135.50 57016.52 88888.00 2005-12-19 22:22:49.244 353 13740.97 134.51 57016.27 88888.00 2005-12-19 22:22:50.244 353 13741.88 134.63 57017.01 88888.00 2005-12-19 22:22:51.244 353 13741.23 135.00 57016.40 88888.00 2005-12-19 22:22:52.244 353 13741.23 134.63 57017.13 88888.00 2005-12-19 22:22:53.244 353 13742.00 134.63 57016.40 88888.00 2005-12-19 22:22:54.244 353 13742.39 134.38 57017.13 88888.00 2005-12-19 22:22:55.244 353 13742.52 134.88 57017.13 88888.00 2005-12-19 22:22:56.244 353 13741.62 134.26 57016.89 88888.00 2005-12-19 22:22:57.244 353 13741.36 135.00 57016.52 88888.00 2005-12-19 22:22:58.244 353 13742.52 134.75 57016.03 88888.00 2005-12-19 22:22:59.244 353 13741.49 135.25 57017.38 88888.00 2005-12-19 22:23:00.244 353 13741.23 135.25 57016.15 88888.00 2005-12-19 22:23:01.244 353 13742.26 134.75 57016.03 88888.00 2005-12-19 22:23:02.244 353 13741.62 135.00 57016.64 88888.00 2005-12-19 22:23:03.244 353 13742.13 134.51 57016.40 88888.00 2005-12-19 22:23:04.244 353 13741.88 134.75 57016.27 88888.00 2005-12-19 22:23:05.244 353 13742.39 134.88 57016.40 88888.00 2005-12-19 22:23:06.244 353 13742.13 134.51 57017.01 88888.00 2005-12-19 22:23:07.244 353 13742.00 135.00 57016.52 88888.00 2005-12-19 22:23:08.244 353 13742.52 135.12 57016.64 88888.00 2005-12-19 22:23:09.244 353 13741.49 135.12 57016.77 88888.00 2005-12-19 22:23:10.244 353 13741.75 134.75 57016.89 88888.00 2005-12-19 22:23:11.244 353 13742.26 135.12 57016.89 88888.00 2005-12-19 22:23:12.244 353 13741.62 134.51 57017.01 88888.00 2005-12-19 22:23:13.244 353 13742.65 135.25 57016.40 88888.00 2005-12-19 22:23:14.244 353 13741.88 134.51 57016.15 88888.00 2005-12-19 22:23:15.244 353 13742.26 134.75 57017.38 88888.00 2005-12-19 22:23:16.244 353 13742.13 134.63 57016.89 88888.00 2005-12-19 22:23:17.244 353 13742.79 135.37 57016.52 88888.00 2005-12-19 22:23:18.244 353 13742.26 135.12 57016.77 88888.00 2005-12-19 22:23:19.244 353 13742.52 134.26 57016.64 88888.00 2005-12-19 22:23:20.244 353 13742.39 134.88 57017.01 88888.00 2005-12-19 22:23:21.244 353 13743.17 134.88 57016.40 88888.00 2005-12-19 22:23:22.244 353 13742.65 134.75 57016.40 88888.00 2005-12-19 22:23:23.244 353 13742.79 135.12 57015.79 88888.00 2005-12-19 22:23:24.244 353 13742.65 134.75 57016.40 88888.00 2005-12-19 22:23:25.244 353 13743.30 134.88 57016.64 88888.00 2005-12-19 22:23:26.244 353 13742.52 135.25 57016.15 88888.00 2005-12-19 22:23:27.244 353 13742.92 135.50 57016.27 88888.00 2005-12-19 22:23:28.244 353 13742.39 135.00 57016.89 88888.00 2005-12-19 22:23:29.244 353 13743.17 134.75 57017.01 88888.00 2005-12-19 22:23:30.244 353 13742.52 134.75 57016.03 88888.00 2005-12-19 22:23:31.244 353 13742.39 134.63 57016.52 88888.00 2005-12-19 22:23:32.244 353 13742.92 134.51 57016.89 88888.00 2005-12-19 22:23:33.244 353 13742.13 135.00 57016.15 88888.00 2005-12-19 22:23:34.244 353 13742.65 135.12 57016.52 88888.00 2005-12-19 22:23:35.244 353 13743.04 134.38 57016.89 88888.00 2005-12-19 22:23:36.244 353 13742.79 135.37 57017.01 88888.00 2005-12-19 22:23:37.244 353 13742.92 134.75 57016.03 88888.00 2005-12-19 22:23:38.244 353 13743.95 135.00 57016.77 88888.00 2005-12-19 22:23:39.244 353 13743.17 134.51 57016.52 88888.00 2005-12-19 22:23:40.244 353 13743.69 135.12 57016.77 88888.00 2005-12-19 22:23:41.244 353 13743.30 134.75 57016.15 88888.00 2005-12-19 22:23:42.244 353 13743.04 134.13 57015.79 88888.00 2005-12-19 22:23:43.244 353 13743.17 134.75 57016.77 88888.00 2005-12-19 22:23:44.244 353 13743.30 135.12 57016.03 88888.00 2005-12-19 22:23:45.244 353 13743.95 135.37 57016.52 88888.00 2005-12-19 22:23:46.244 353 13743.04 135.50 57016.64 88888.00 2005-12-19 22:23:47.244 353 13743.17 135.12 57016.15 88888.00 2005-12-19 22:23:48.244 353 13743.17 135.62 57016.15 88888.00 2005-12-19 22:23:49.244 353 13743.56 134.38 57016.64 88888.00 2005-12-19 22:23:50.244 353 13743.95 134.88 57016.40 88888.00 2005-12-19 22:23:51.244 353 13743.17 135.50 57016.03 88888.00 2005-12-19 22:23:52.244 353 13743.95 135.12 57016.27 88888.00 2005-12-19 22:23:53.244 353 13743.56 135.37 57016.40 88888.00 2005-12-19 22:23:54.244 353 13743.82 135.62 57016.77 88888.00 2005-12-19 22:23:55.244 353 13743.43 135.12 57016.52 88888.00 2005-12-19 22:23:56.244 353 13743.30 135.25 57016.52 88888.00 2005-12-19 22:23:57.244 353 13743.95 135.50 57016.52 88888.00 2005-12-19 22:23:58.244 353 13743.95 135.50 57016.89 88888.00 2005-12-19 22:23:59.244 353 13743.82 135.12 57016.52 88888.00 2005-12-19 22:24:00.244 353 13743.56 134.88 57016.15 88888.00 2005-12-19 22:24:01.244 353 13743.17 135.37 57017.38 88888.00 2005-12-19 22:24:02.244 353 13743.56 135.87 57016.15 88888.00 2005-12-19 22:24:03.244 353 13744.21 135.25 57016.40 88888.00 2005-12-19 22:24:04.244 353 13744.60 135.50 57016.27 88888.00 2005-12-19 22:24:05.244 353 13743.69 135.25 57016.15 88888.00 2005-12-19 22:24:06.244 353 13743.82 134.88 57016.64 88888.00 2005-12-19 22:24:07.244 353 13743.43 135.74 57016.64 88888.00 2005-12-19 22:24:08.244 353 13743.56 135.12 57016.52 88888.00 2005-12-19 22:24:09.244 353 13743.95 135.00 57017.01 88888.00 2005-12-19 22:24:10.244 353 13743.04 135.87 57016.64 88888.00 2005-12-19 22:24:11.244 353 13743.82 135.62 57016.15 88888.00 2005-12-19 22:24:12.244 353 13743.82 135.00 57016.64 88888.00 2005-12-19 22:24:13.244 353 13743.56 135.37 57016.27 88888.00 2005-12-19 22:24:14.244 353 13743.43 135.62 57017.01 88888.00 2005-12-19 22:24:15.244 353 13743.43 135.74 57016.64 88888.00 2005-12-19 22:24:16.244 353 13743.82 135.62 57016.77 88888.00 2005-12-19 22:24:17.244 353 13743.30 135.50 57016.40 88888.00 2005-12-19 22:24:18.244 353 13744.08 135.12 57016.40 88888.00 2005-12-19 22:24:19.244 353 13744.34 135.25 57016.40 88888.00 2005-12-19 22:24:20.244 353 13744.21 135.00 57016.89 88888.00 2005-12-19 22:24:21.244 353 13743.56 135.12 57016.52 88888.00 2005-12-19 22:24:22.244 353 13743.95 135.00 57017.01 88888.00 2005-12-19 22:24:23.244 353 13743.56 135.62 57016.27 88888.00 2005-12-19 22:24:24.244 353 13743.56 135.99 57016.15 88888.00 2005-12-19 22:24:25.244 353 13744.34 135.25 57016.89 88888.00 2005-12-19 22:24:26.244 353 13743.82 135.12 57016.52 88888.00 2005-12-19 22:24:27.244 353 13744.47 134.75 57016.52 88888.00 2005-12-19 22:24:28.244 353 13744.60 135.87 57016.40 88888.00 2005-12-19 22:24:29.244 353 13743.56 135.00 57016.64 88888.00 2005-12-19 22:24:30.244 353 13743.30 135.50 57016.89 88888.00 2005-12-19 22:24:31.244 353 13744.08 135.25 57017.01 88888.00 2005-12-19 22:24:32.244 353 13743.69 135.50 57017.01 88888.00 2005-12-19 22:24:33.244 353 13743.82 135.12 57016.89 88888.00 2005-12-19 22:24:34.244 353 13744.34 135.25 57017.01 88888.00 2005-12-19 22:24:35.244 353 13743.82 135.25 57017.25 88888.00 2005-12-19 22:24:36.244 353 13744.34 134.51 57017.50 88888.00 2005-12-19 22:24:37.244 353 13743.95 135.50 57017.74 88888.00 2005-12-19 22:24:38.244 353 13744.21 135.12 57016.52 88888.00 2005-12-19 22:24:39.244 353 13744.08 135.37 57016.52 88888.00 2005-12-19 22:24:40.244 353 13744.60 135.87 57017.01 88888.00 2005-12-19 22:24:41.244 353 13744.34 136.12 57016.64 88888.00 2005-12-19 22:24:42.244 353 13744.08 135.00 57016.40 88888.00 2005-12-19 22:24:43.244 353 13744.73 135.00 57017.01 88888.00 2005-12-19 22:24:44.244 353 13744.73 135.25 57016.89 88888.00 2005-12-19 22:24:45.244 353 13745.25 135.87 57016.64 88888.00 2005-12-19 22:24:46.244 353 13744.60 135.12 57016.89 88888.00 2005-12-19 22:24:47.244 353 13745.51 135.25 57017.25 88888.00 2005-12-19 22:24:48.244 353 13744.86 134.88 57017.38 88888.00 2005-12-19 22:24:49.244 353 13744.86 135.37 57017.38 88888.00 2005-12-19 22:24:50.244 353 13744.60 135.37 57016.64 88888.00 2005-12-19 22:24:51.244 353 13744.73 135.50 57017.25 88888.00 2005-12-19 22:24:52.244 353 13745.12 135.74 57016.89 88888.00 2005-12-19 22:24:53.244 353 13744.60 135.74 57016.89 88888.00 2005-12-19 22:24:54.244 353 13745.25 135.99 57017.74 88888.00 2005-12-19 22:24:55.244 353 13745.25 134.75 57017.62 88888.00 2005-12-19 22:24:56.244 353 13745.12 135.37 57017.62 88888.00 2005-12-19 22:24:57.244 353 13744.99 135.25 57017.25 88888.00 2005-12-19 22:24:58.244 353 13745.12 135.25 57017.38 88888.00 2005-12-19 22:24:59.244 353 13744.86 135.12 57017.74 88888.00 2005-12-19 22:25:00.244 353 13745.38 135.99 57018.23 88888.00 2005-12-19 22:25:01.244 353 13745.64 135.37 57017.25 88888.00 2005-12-19 22:25:02.244 353 13746.03 135.74 57017.99 88888.00 2005-12-19 22:25:03.244 353 13745.38 135.74 57018.11 88888.00 2005-12-19 22:25:04.244 353 13745.38 135.62 57017.38 88888.00 2005-12-19 22:25:05.244 353 13745.90 135.62 57018.11 88888.00 2005-12-19 22:25:06.244 353 13746.03 135.87 57017.38 88888.00 2005-12-19 22:25:07.244 353 13745.64 135.37 57017.99 88888.00 2005-12-19 22:25:08.244 353 13745.64 135.62 57017.99 88888.00 2005-12-19 22:25:09.244 353 13745.77 135.99 57017.25 88888.00 2005-12-19 22:25:10.244 353 13745.51 135.25 57017.74 88888.00 2005-12-19 22:25:11.244 353 13744.73 134.88 57018.23 88888.00 2005-12-19 22:25:12.244 353 13745.51 135.25 57017.86 88888.00 2005-12-19 22:25:13.244 353 13744.73 135.87 57017.38 88888.00 2005-12-19 22:25:14.244 353 13745.38 134.88 57018.11 88888.00 2005-12-19 22:25:15.244 353 13745.25 135.00 57017.74 88888.00 2005-12-19 22:25:16.244 353 13744.99 135.12 57017.86 88888.00 2005-12-19 22:25:17.244 353 13745.12 135.50 57017.99 88888.00 2005-12-19 22:25:18.244 353 13744.60 135.00 57017.62 88888.00 2005-12-19 22:25:19.244 353 13743.95 135.00 57017.86 88888.00 2005-12-19 22:25:20.244 353 13744.08 135.12 57017.74 88888.00 2005-12-19 22:25:21.244 353 13744.21 135.74 57017.86 88888.00 2005-12-19 22:25:22.244 353 13744.60 135.37 57018.60 88888.00 2005-12-19 22:25:23.244 353 13745.12 135.25 57017.86 88888.00 2005-12-19 22:25:24.244 353 13743.95 135.25 57017.13 88888.00 2005-12-19 22:25:25.244 353 13743.82 135.37 57017.50 88888.00 2005-12-19 22:25:26.244 353 13743.82 135.50 57018.11 88888.00 2005-12-19 22:25:27.244 353 13744.08 135.12 57018.11 88888.00 2005-12-19 22:25:28.244 353 13743.04 134.75 57018.48 88888.00 2005-12-19 22:25:29.244 353 13743.43 134.88 57017.62 88888.00 2005-12-19 22:25:30.244 353 13743.17 134.63 57017.99 88888.00 2005-12-19 22:25:31.244 353 13742.52 135.50 57017.74 88888.00 2005-12-19 22:25:32.244 353 13742.65 134.63 57017.99 88888.00 2005-12-19 22:25:33.244 353 13743.56 134.26 57018.72 88888.00 2005-12-19 22:25:34.244 353 13742.39 134.75 57017.74 88888.00 2005-12-19 22:25:35.244 353 13743.30 135.25 57017.62 88888.00 2005-12-19 22:25:36.244 353 13743.04 135.00 57017.01 88888.00 2005-12-19 22:25:37.244 353 13742.26 135.50 57017.13 88888.00 2005-12-19 22:25:38.244 353 13742.52 135.12 57017.50 88888.00 2005-12-19 22:25:39.244 353 13742.39 135.50 57017.86 88888.00 2005-12-19 22:25:40.244 353 13741.88 135.12 57017.13 88888.00 2005-12-19 22:25:41.244 353 13742.52 134.75 57017.13 88888.00 2005-12-19 22:25:42.244 353 13742.13 134.75 57018.23 88888.00 2005-12-19 22:25:43.244 353 13741.23 135.25 57017.99 88888.00 2005-12-19 22:25:44.244 353 13742.79 135.00 57017.62 88888.00 2005-12-19 22:25:45.244 353 13742.00 135.12 57017.25 88888.00 2005-12-19 22:25:46.244 353 13742.00 135.87 57017.13 88888.00 2005-12-19 22:25:47.244 353 13742.26 135.37 57017.50 88888.00 2005-12-19 22:25:48.244 353 13741.88 135.00 57017.74 88888.00 2005-12-19 22:25:49.244 353 13740.84 134.38 57018.11 88888.00 2005-12-19 22:25:50.244 353 13742.39 135.25 57017.74 88888.00 2005-12-19 22:25:51.244 353 13741.10 134.63 57017.01 88888.00 2005-12-19 22:25:52.244 353 13741.10 135.37 57017.99 88888.00 2005-12-19 22:25:53.244 353 13740.97 134.75 57017.62 88888.00 2005-12-19 22:25:54.244 353 13741.23 135.74 57017.50 88888.00 2005-12-19 22:25:55.244 353 13740.71 135.50 57017.13 88888.00 2005-12-19 22:25:56.244 353 13740.97 135.12 57017.38 88888.00 2005-12-19 22:25:57.244 353 13741.36 135.74 57017.13 88888.00 2005-12-19 22:25:58.244 353 13740.71 135.87 57018.11 88888.00 2005-12-19 22:25:59.244 353 13741.36 136.12 57017.62 88888.00 2005-12-19 22:26:00.244 353 13741.36 135.74 57017.50 88888.00 2005-12-19 22:26:01.244 353 13740.84 135.87 57017.13 88888.00 2005-12-19 22:26:02.244 353 13741.75 135.99 57016.64 88888.00 2005-12-19 22:26:03.244 353 13740.71 135.25 57017.13 88888.00 2005-12-19 22:26:04.244 353 13739.93 135.62 57017.13 88888.00 2005-12-19 22:26:05.244 353 13740.45 135.99 57016.89 88888.00 2005-12-19 22:26:06.244 353 13740.19 135.87 57016.89 88888.00 2005-12-19 22:26:07.244 353 13739.93 136.12 57016.52 88888.00 2005-12-19 22:26:08.244 353 13740.97 136.49 57017.25 88888.00 2005-12-19 22:26:09.244 353 13739.80 136.49 57016.52 88888.00 2005-12-19 22:26:10.244 353 13740.32 135.99 57016.27 88888.00 2005-12-19 22:26:11.244 353 13740.06 135.87 57017.13 88888.00 2005-12-19 22:26:12.244 353 13740.06 135.99 57016.89 88888.00 2005-12-19 22:26:13.244 353 13739.67 135.87 57017.01 88888.00 2005-12-19 22:26:14.244 353 13738.89 135.87 57015.91 88888.00 2005-12-19 22:26:15.244 353 13739.54 136.61 57016.52 88888.00 2005-12-19 22:26:16.244 353 13739.02 136.24 57017.01 88888.00 2005-12-19 22:26:17.244 353 13739.02 136.12 57016.64 88888.00 2005-12-19 22:26:18.244 353 13739.15 135.99 57016.89 88888.00 2005-12-19 22:26:19.244 353 13739.15 136.98 57016.64 88888.00 2005-12-19 22:26:20.244 353 13738.89 136.24 57017.01 88888.00 2005-12-19 22:26:21.244 353 13738.50 136.36 57016.52 88888.00 2005-12-19 22:26:22.244 353 13738.37 135.99 57016.64 88888.00 2005-12-19 22:26:23.244 353 13739.28 136.61 57017.01 88888.00 2005-12-19 22:26:24.244 353 13739.02 136.49 57016.27 88888.00 2005-12-19 22:26:25.244 353 13738.37 136.73 57016.52 88888.00 2005-12-19 22:26:26.244 353 13738.11 136.12 57016.89 88888.00 2005-12-19 22:26:27.244 353 13737.98 136.24 57015.91 88888.00 2005-12-19 22:26:28.244 353 13737.72 136.36 57016.52 88888.00 2005-12-19 22:26:29.244 353 13738.11 135.99 57016.52 88888.00 2005-12-19 22:26:30.244 353 13737.85 135.99 57016.64 88888.00 2005-12-19 22:26:31.244 353 13738.50 135.62 57016.40 88888.00 2005-12-19 22:26:32.244 353 13737.59 135.50 57016.40 88888.00 2005-12-19 22:26:33.244 353 13737.72 135.74 57016.15 88888.00 2005-12-19 22:26:34.244 353 13737.59 135.37 57015.54 88888.00 2005-12-19 22:26:35.244 353 13737.72 136.12 57015.66 88888.00 2005-12-19 22:26:36.244 353 13737.59 135.62 57016.27 88888.00 2005-12-19 22:26:37.244 353 13737.46 135.99 57015.91 88888.00 2005-12-19 22:26:38.244 353 13737.98 135.99 57015.91 88888.00 2005-12-19 22:26:39.244 353 13737.59 135.50 57016.03 88888.00 2005-12-19 22:26:40.244 353 13737.46 135.50 57015.18 88888.00 2005-12-19 22:26:41.244 353 13737.20 135.25 57016.52 88888.00 2005-12-19 22:26:42.244 353 13737.20 136.12 57016.27 88888.00 2005-12-19 22:26:43.244 353 13737.07 135.62 57016.15 88888.00 2005-12-19 22:26:44.244 353 13737.72 135.74 57015.18 88888.00 2005-12-19 22:26:45.244 353 13736.29 135.87 57016.77 88888.00 2005-12-19 22:26:46.244 353 13736.55 135.74 57016.40 88888.00 2005-12-19 22:26:47.244 353 13736.94 135.25 57015.79 88888.00 2005-12-19 22:26:48.244 353 13736.42 135.37 57015.91 88888.00 2005-12-19 22:26:49.244 353 13737.33 135.74 57016.03 88888.00 2005-12-19 22:26:50.244 353 13736.03 136.24 57015.91 88888.00 2005-12-19 22:26:51.244 353 13736.16 136.24 57016.27 88888.00 2005-12-19 22:26:52.244 353 13736.94 135.87 57015.30 88888.00 2005-12-19 22:26:53.244 353 13736.68 135.74 57015.54 88888.00 2005-12-19 22:26:54.244 353 13736.68 135.50 57015.42 88888.00 2005-12-19 22:26:55.244 353 13736.55 135.50 57016.15 88888.00 2005-12-19 22:26:56.244 353 13735.90 135.99 57016.15 88888.00 2005-12-19 22:26:57.244 353 13735.64 135.99 57016.52 88888.00 2005-12-19 22:26:58.244 353 13736.68 135.74 57016.40 88888.00 2005-12-19 22:26:59.244 353 13736.42 135.37 57015.54 88888.00 2005-12-19 22:27:00.244 353 13736.03 135.50 57015.66 88888.00 2005-12-19 22:27:01.244 353 13736.42 135.99 57015.91 88888.00 2005-12-19 22:27:02.244 353 13736.42 136.12 57015.30 88888.00 2005-12-19 22:27:03.244 353 13735.38 135.37 57015.79 88888.00 2005-12-19 22:27:04.244 353 13736.29 135.62 57015.05 88888.00 2005-12-19 22:27:05.244 353 13735.12 135.37 57016.03 88888.00 2005-12-19 22:27:06.244 353 13736.03 134.88 57015.42 88888.00 2005-12-19 22:27:07.244 353 13735.77 134.75 57015.66 88888.00 2005-12-19 22:27:08.244 353 13735.77 135.12 57015.30 88888.00 2005-12-19 22:27:09.244 353 13735.51 135.25 57015.91 88888.00 2005-12-19 22:27:10.244 353 13736.03 135.12 57015.54 88888.00 2005-12-19 22:27:11.244 353 13735.64 135.12 57015.54 88888.00 2005-12-19 22:27:12.244 353 13735.64 135.50 57015.05 88888.00 2005-12-19 22:27:13.244 353 13735.64 135.37 57015.66 88888.00 2005-12-19 22:27:14.244 353 13736.03 135.50 57016.03 88888.00 2005-12-19 22:27:15.244 353 13735.77 135.37 57015.91 88888.00 2005-12-19 22:27:16.244 353 13735.64 135.37 57015.66 88888.00 2005-12-19 22:27:17.244 353 13736.16 135.74 57016.15 88888.00 2005-12-19 22:27:18.244 353 13735.25 135.62 57014.93 88888.00 2005-12-19 22:27:19.244 353 13736.16 134.75 57015.54 88888.00 2005-12-19 22:27:20.244 353 13735.12 135.00 57015.05 88888.00 2005-12-19 22:27:21.244 353 13735.77 134.13 57016.27 88888.00 2005-12-19 22:27:22.244 353 13735.77 134.88 57015.30 88888.00 2005-12-19 22:27:23.244 353 13736.29 135.37 57016.40 88888.00 2005-12-19 22:27:24.244 353 13734.60 134.75 57015.91 88888.00 2005-12-19 22:27:25.244 353 13734.73 135.25 57015.54 88888.00 2005-12-19 22:27:26.244 353 13735.51 134.26 57015.30 88888.00 2005-12-19 22:27:27.244 353 13735.12 135.00 57014.81 88888.00 2005-12-19 22:27:28.244 353 13735.51 135.12 57015.30 88888.00 2005-12-19 22:27:29.244 353 13735.64 134.38 57015.66 88888.00 2005-12-19 22:27:30.244 353 13734.86 134.01 57015.30 88888.00 2005-12-19 22:27:31.244 353 13734.47 133.64 57015.05 88888.00 2005-12-19 22:27:32.244 353 13735.12 134.13 57015.30 88888.00 2005-12-19 22:27:33.244 353 13734.86 134.63 57015.66 88888.00 2005-12-19 22:27:34.244 353 13734.60 134.26 57014.93 88888.00 2005-12-19 22:27:35.244 353 13734.86 134.63 57015.66 88888.00 2005-12-19 22:27:36.244 353 13735.77 134.51 57014.68 88888.00 2005-12-19 22:27:37.244 353 13734.60 133.76 57015.05 88888.00 2005-12-19 22:27:38.244 353 13734.99 134.01 57015.30 88888.00 2005-12-19 22:27:39.244 353 13735.12 134.13 57014.68 88888.00 2005-12-19 22:27:40.244 353 13734.73 134.13 57014.81 88888.00 2005-12-19 22:27:41.244 353 13735.25 133.02 57015.05 88888.00 2005-12-19 22:27:42.244 353 13734.86 133.51 57015.66 88888.00 2005-12-19 22:27:43.244 353 13734.86 134.01 57015.54 88888.00 2005-12-19 22:27:44.244 353 13735.12 134.26 57014.93 88888.00 2005-12-19 22:27:45.244 353 13734.99 133.51 57014.68 88888.00 2005-12-19 22:27:46.244 353 13735.25 134.13 57014.81 88888.00 2005-12-19 22:27:47.244 353 13734.47 133.51 57015.30 88888.00 2005-12-19 22:27:48.244 353 13734.99 134.01 57015.18 88888.00 2005-12-19 22:27:49.244 353 13735.25 134.13 57014.81 88888.00 2005-12-19 22:27:50.244 353 13735.12 134.13 57014.93 88888.00 2005-12-19 22:27:51.244 353 13734.99 133.76 57014.93 88888.00 2005-12-19 22:27:52.244 353 13734.73 133.89 57014.81 88888.00 2005-12-19 22:27:53.244 353 13734.73 133.76 57015.05 88888.00 2005-12-19 22:27:54.244 353 13734.21 133.89 57015.05 88888.00 2005-12-19 22:27:55.244 353 13734.21 134.26 57014.68 88888.00 2005-12-19 22:27:56.244 353 13734.73 133.64 57015.05 88888.00 2005-12-19 22:27:57.244 353 13734.34 133.76 57014.81 88888.00 2005-12-19 22:27:58.244 353 13735.25 134.01 57014.81 88888.00 2005-12-19 22:27:59.244 353 13734.34 133.89 57014.56 88888.00 2005-12-19 22:28:00.244 353 13734.73 134.01 57015.30 88888.00 2005-12-19 22:28:01.244 353 13734.21 133.51 57015.66 88888.00 2005-12-19 22:28:02.244 353 13735.12 133.39 57015.42 88888.00 2005-12-19 22:28:03.244 353 13734.73 133.64 57014.44 88888.00 2005-12-19 22:28:04.244 353 13735.38 133.27 57015.30 88888.00 2005-12-19 22:28:05.244 353 13734.47 133.39 57015.05 88888.00 2005-12-19 22:28:06.244 353 13734.47 133.39 57015.30 88888.00 2005-12-19 22:28:07.244 353 13734.60 134.13 57015.42 88888.00 2005-12-19 22:28:08.244 353 13734.47 134.26 57014.93 88888.00 2005-12-19 22:28:09.244 353 13734.86 134.38 57014.68 88888.00 2005-12-19 22:28:10.244 353 13734.73 133.51 57014.68 88888.00 2005-12-19 22:28:11.244 353 13734.34 133.51 57014.81 88888.00 2005-12-19 22:28:12.244 353 13734.47 133.76 57015.79 88888.00 2005-12-19 22:28:13.244 353 13733.69 134.01 57014.68 88888.00 2005-12-19 22:28:14.244 353 13734.99 134.01 57015.18 88888.00 2005-12-19 22:28:15.244 353 13734.60 134.26 57014.93 88888.00 2005-12-19 22:28:16.244 353 13734.08 133.76 57015.18 88888.00 2005-12-19 22:28:17.244 353 13733.69 134.13 57015.18 88888.00 2005-12-19 22:28:18.244 353 13734.08 133.76 57015.18 88888.00 2005-12-19 22:28:19.244 353 13733.95 133.89 57014.68 88888.00 2005-12-19 22:28:20.244 353 13734.34 134.01 57014.81 88888.00 2005-12-19 22:28:21.244 353 13734.34 133.76 57014.81 88888.00 2005-12-19 22:28:22.244 353 13734.34 133.64 57015.42 88888.00 2005-12-19 22:28:23.244 353 13734.47 134.13 57014.93 88888.00 2005-12-19 22:28:24.244 353 13734.21 134.13 57015.05 88888.00 2005-12-19 22:28:25.244 353 13733.95 134.13 57014.68 88888.00 2005-12-19 22:28:26.244 353 13734.08 134.38 57014.81 88888.00 2005-12-19 22:28:27.244 353 13734.34 134.51 57014.93 88888.00 2005-12-19 22:28:28.244 353 13733.43 134.13 57014.32 88888.00 2005-12-19 22:28:29.244 353 13733.95 134.01 57015.05 88888.00 2005-12-19 22:28:30.244 353 13734.08 134.01 57015.18 88888.00 2005-12-19 22:28:31.244 353 13733.82 134.26 57014.93 88888.00 2005-12-19 22:28:32.244 353 13734.73 134.26 57015.18 88888.00 2005-12-19 22:28:33.244 353 13734.21 134.01 57014.93 88888.00 2005-12-19 22:28:34.244 353 13734.34 133.39 57015.42 88888.00 2005-12-19 22:28:35.244 353 13734.34 134.26 57015.05 88888.00 2005-12-19 22:28:36.244 353 13733.69 134.38 57014.81 88888.00 2005-12-19 22:28:37.244 353 13734.08 133.76 57014.93 88888.00 2005-12-19 22:28:38.244 353 13733.56 133.02 57014.68 88888.00 2005-12-19 22:28:39.244 353 13733.17 134.01 57014.93 88888.00 2005-12-19 22:28:40.244 353 13734.60 134.51 57014.68 88888.00 2005-12-19 22:28:41.244 353 13735.25 133.76 57014.44 88888.00 2005-12-19 22:28:42.244 353 13733.95 134.26 57014.44 88888.00 2005-12-19 22:28:43.244 353 13734.60 134.13 57015.18 88888.00 2005-12-19 22:28:44.244 353 13734.34 134.51 57014.68 88888.00 2005-12-19 22:28:45.244 353 13734.21 134.01 57014.81 88888.00 2005-12-19 22:28:46.244 353 13734.60 134.26 57014.81 88888.00 2005-12-19 22:28:47.244 353 13734.08 134.38 57015.18 88888.00 2005-12-19 22:28:48.244 353 13734.47 134.01 57015.79 88888.00 2005-12-19 22:28:49.244 353 13733.69 134.51 57014.32 88888.00 2005-12-19 22:28:50.244 353 13734.47 134.01 57015.30 88888.00 2005-12-19 22:28:51.244 353 13734.21 133.89 57014.81 88888.00 2005-12-19 22:28:52.244 353 13734.21 134.13 57014.93 88888.00 2005-12-19 22:28:53.244 353 13734.34 134.63 57015.05 88888.00 2005-12-19 22:28:54.244 353 13734.47 135.00 57014.68 88888.00 2005-12-19 22:28:55.244 353 13733.95 134.01 57014.93 88888.00 2005-12-19 22:28:56.244 353 13734.47 133.89 57014.81 88888.00 2005-12-19 22:28:57.244 353 13733.69 134.26 57014.93 88888.00 2005-12-19 22:28:58.244 353 13734.08 134.88 57015.05 88888.00 2005-12-19 22:28:59.244 353 13734.21 135.00 57015.30 88888.00 2005-12-19 22:29:00.244 353 13734.47 134.38 57014.56 88888.00 2005-12-19 22:29:01.244 353 13734.73 134.63 57014.32 88888.00 2005-12-19 22:29:02.244 353 13734.21 134.51 57014.93 88888.00 2005-12-19 22:29:03.244 353 13734.21 134.51 57014.44 88888.00 2005-12-19 22:29:04.244 353 13734.47 134.88 57014.56 88888.00 2005-12-19 22:29:05.244 353 13734.86 135.12 57014.44 88888.00 2005-12-19 22:29:06.244 353 13734.73 134.51 57013.95 88888.00 2005-12-19 22:29:07.244 353 13734.34 134.88 57014.93 88888.00 2005-12-19 22:29:08.244 353 13734.86 135.25 57015.05 88888.00 2005-12-19 22:29:09.244 353 13734.47 135.12 57014.93 88888.00 2005-12-19 22:29:10.244 353 13734.60 134.88 57014.81 88888.00 2005-12-19 22:29:11.244 353 13734.08 134.75 57015.30 88888.00 2005-12-19 22:29:12.244 353 13734.08 134.63 57014.56 88888.00 2005-12-19 22:29:13.244 353 13734.73 135.25 57014.93 88888.00 2005-12-19 22:29:14.244 353 13733.95 134.75 57015.18 88888.00 2005-12-19 22:29:15.244 353 13735.12 134.75 57015.05 88888.00 2005-12-19 22:29:16.244 353 13734.21 134.63 57014.93 88888.00 2005-12-19 22:29:17.244 353 13734.99 134.75 57014.20 88888.00 2005-12-19 22:29:18.244 353 13734.47 135.00 57014.68 88888.00 2005-12-19 22:29:19.244 353 13734.08 134.51 57014.56 88888.00 2005-12-19 22:29:20.244 353 13734.47 134.75 57014.56 88888.00 2005-12-19 22:29:21.244 353 13734.60 135.00 57014.32 88888.00 2005-12-19 22:29:22.244 353 13735.25 134.63 57015.05 88888.00 2005-12-19 22:29:23.244 353 13735.51 134.51 57014.44 88888.00 2005-12-19 22:29:24.244 353 13734.86 134.51 57015.18 88888.00 2005-12-19 22:29:25.244 353 13734.73 135.00 57014.44 88888.00 2005-12-19 22:29:26.244 353 13735.12 135.00 57014.44 88888.00 2005-12-19 22:29:27.244 353 13734.99 134.88 57014.20 88888.00 2005-12-19 22:29:28.244 353 13735.38 134.63 57014.68 88888.00 2005-12-19 22:29:29.244 353 13735.77 135.12 57014.68 88888.00 2005-12-19 22:29:30.244 353 13735.51 134.88 57014.93 88888.00 2005-12-19 22:29:31.244 353 13735.90 134.88 57014.68 88888.00 2005-12-19 22:29:32.244 353 13736.16 135.25 57015.05 88888.00 2005-12-19 22:29:33.244 353 13736.29 135.00 57014.68 88888.00 2005-12-19 22:29:34.244 353 13734.99 134.13 57014.56 88888.00 2005-12-19 22:29:35.244 353 13735.38 135.00 57015.18 88888.00 2005-12-19 22:29:36.244 353 13735.90 135.00 57014.44 88888.00 2005-12-19 22:29:37.244 353 13736.29 135.12 57014.93 88888.00 2005-12-19 22:29:38.244 353 13736.29 134.26 57014.56 88888.00 2005-12-19 22:29:39.244 353 13735.90 135.25 57014.81 88888.00 2005-12-19 22:29:40.244 353 13735.64 134.75 57015.30 88888.00 2005-12-19 22:29:41.244 353 13735.64 134.75 57013.71 88888.00 2005-12-19 22:29:42.244 353 13736.03 134.75 57015.18 88888.00 2005-12-19 22:29:43.244 353 13735.90 134.75 57014.81 88888.00 2005-12-19 22:29:44.244 353 13736.03 135.12 57014.44 88888.00 2005-12-19 22:29:45.244 353 13735.90 135.25 57014.56 88888.00 2005-12-19 22:29:46.244 353 13735.77 135.62 57014.32 88888.00 2005-12-19 22:29:47.244 353 13736.16 135.12 57015.05 88888.00 2005-12-19 22:29:48.244 353 13736.42 135.12 57014.32 88888.00 2005-12-19 22:29:49.244 353 13736.81 135.37 57015.05 88888.00 2005-12-19 22:29:50.244 353 13736.29 135.87 57015.54 88888.00 2005-12-19 22:29:51.244 353 13736.42 135.50 57014.81 88888.00 2005-12-19 22:29:52.244 353 13736.42 135.62 57014.56 88888.00 2005-12-19 22:29:53.244 353 13736.16 135.00 57014.81 88888.00 2005-12-19 22:29:54.244 353 13736.16 135.50 57015.05 88888.00 2005-12-19 22:29:55.244 353 13736.03 135.25 57014.93 88888.00 2005-12-19 22:29:56.244 353 13735.51 135.50 57014.56 88888.00 2005-12-19 22:29:57.244 353 13736.03 136.12 57014.93 88888.00 2005-12-19 22:29:58.244 353 13736.16 135.74 57014.68 88888.00 2005-12-19 22:29:59.244 353 13736.16 135.74 57015.05 88888.00 2005-12-19 22:30:00.244 353 13736.42 135.87 57014.93 88888.00 2005-12-19 22:30:01.244 353 13735.77 135.62 57014.81 88888.00 2005-12-19 22:30:02.244 353 13735.77 135.50 57015.05 88888.00 2005-12-19 22:30:03.244 353 13735.64 136.12 57014.68 88888.00 2005-12-19 22:30:04.244 353 13736.68 135.50 57015.18 88888.00 2005-12-19 22:30:05.244 353 13736.03 135.37 57015.42 88888.00 2005-12-19 22:30:06.244 353 13736.42 135.12 57014.68 88888.00 2005-12-19 22:30:07.244 353 13735.90 135.50 57014.44 88888.00 2005-12-19 22:30:08.244 353 13736.16 135.99 57015.30 88888.00 2005-12-19 22:30:09.244 353 13735.64 135.25 57015.05 88888.00 2005-12-19 22:30:10.244 353 13735.90 135.12 57015.30 88888.00 2005-12-19 22:30:11.244 353 13736.55 136.36 57015.05 88888.00 2005-12-19 22:30:12.244 353 13736.03 135.50 57015.18 88888.00 2005-12-19 22:30:13.244 353 13735.90 135.87 57014.93 88888.00 2005-12-19 22:30:14.244 353 13735.77 135.87 57015.30 88888.00 2005-12-19 22:30:15.244 353 13736.29 135.99 57014.81 88888.00 2005-12-19 22:30:16.244 353 13735.64 136.12 57014.56 88888.00 2005-12-19 22:30:17.244 353 13735.51 136.12 57014.93 88888.00 2005-12-19 22:30:18.244 353 13735.38 135.99 57014.44 88888.00 2005-12-19 22:30:19.244 353 13735.38 135.37 57015.30 88888.00 2005-12-19 22:30:20.244 353 13735.51 135.50 57014.68 88888.00 2005-12-19 22:30:21.244 353 13735.25 135.87 57014.56 88888.00 2005-12-19 22:30:22.244 353 13735.77 135.99 57014.81 88888.00 2005-12-19 22:30:23.244 353 13736.03 136.24 57014.44 88888.00 2005-12-19 22:30:24.244 353 13735.90 135.99 57015.18 88888.00 2005-12-19 22:30:25.244 353 13735.12 135.99 57014.68 88888.00 2005-12-19 22:30:26.244 353 13735.38 135.87 57014.81 88888.00 2005-12-19 22:30:27.244 353 13736.16 136.36 57015.05 88888.00 2005-12-19 22:30:28.244 353 13735.64 136.49 57015.42 88888.00 2005-12-19 22:30:29.244 353 13735.38 135.99 57014.20 88888.00 2005-12-19 22:30:30.244 353 13735.64 135.74 57014.68 88888.00 2005-12-19 22:30:31.244 353 13735.64 136.86 57014.93 88888.00 2005-12-19 22:30:32.244 353 13736.29 135.50 57015.66 88888.00 2005-12-19 22:30:33.244 353 13736.16 136.49 57014.81 88888.00 2005-12-19 22:30:34.244 353 13735.51 136.12 57015.05 88888.00 2005-12-19 22:30:35.244 353 13736.42 136.49 57014.68 88888.00 2005-12-19 22:30:36.244 353 13736.55 136.73 57015.30 88888.00 2005-12-19 22:30:37.244 353 13736.03 136.49 57014.44 88888.00 2005-12-19 22:30:38.244 353 13736.16 136.12 57014.81 88888.00 2005-12-19 22:30:39.244 353 13735.90 135.87 57014.93 88888.00 2005-12-19 22:30:40.244 353 13736.42 135.74 57014.32 88888.00 2005-12-19 22:30:41.244 353 13735.25 136.36 57014.68 88888.00 2005-12-19 22:30:42.244 353 13734.99 136.24 57015.18 88888.00 2005-12-19 22:30:43.244 353 13736.16 135.99 57014.44 88888.00 2005-12-19 22:30:44.244 353 13736.03 136.36 57014.81 88888.00 2005-12-19 22:30:45.244 353 13735.77 136.12 57015.05 88888.00 2005-12-19 22:30:46.244 353 13736.42 135.62 57015.42 88888.00 2005-12-19 22:30:47.244 353 13736.16 135.74 57014.44 88888.00 2005-12-19 22:30:48.244 353 13735.90 136.24 57015.18 88888.00 2005-12-19 22:30:49.244 353 13736.16 136.12 57014.81 88888.00 2005-12-19 22:30:50.244 353 13736.42 135.87 57015.05 88888.00 2005-12-19 22:30:51.244 353 13736.42 135.99 57015.05 88888.00 2005-12-19 22:30:52.244 353 13735.77 136.12 57015.05 88888.00 2005-12-19 22:30:53.244 353 13736.42 136.36 57015.18 88888.00 2005-12-19 22:30:54.244 353 13735.90 136.36 57015.18 88888.00 2005-12-19 22:30:55.244 353 13735.64 136.61 57015.05 88888.00 2005-12-19 22:30:56.244 353 13736.42 136.73 57015.30 88888.00 2005-12-19 22:30:57.244 353 13736.03 137.23 57014.93 88888.00 2005-12-19 22:30:58.244 353 13736.42 136.49 57015.18 88888.00 2005-12-19 22:30:59.244 353 13735.77 136.73 57014.93 88888.00 2005-12-19 22:31:00.244 353 13736.16 136.24 57015.30 88888.00 2005-12-19 22:31:01.244 353 13736.42 136.24 57015.30 88888.00 2005-12-19 22:31:02.244 353 13736.68 136.73 57015.05 88888.00 2005-12-19 22:31:03.244 353 13736.94 136.86 57015.30 88888.00 2005-12-19 22:31:04.244 353 13736.55 136.61 57014.81 88888.00 2005-12-19 22:31:05.244 353 13736.03 136.73 57014.81 88888.00 2005-12-19 22:31:06.244 353 13736.68 136.24 57014.93 88888.00 2005-12-19 22:31:07.244 353 13735.77 136.73 57014.93 88888.00 2005-12-19 22:31:08.244 353 13736.94 136.36 57014.44 88888.00 2005-12-19 22:31:09.244 353 13736.42 136.49 57015.18 88888.00 2005-12-19 22:31:10.243 353 13736.68 137.35 57014.81 88888.00 2005-12-19 22:31:11.243 353 13736.55 136.61 57015.30 88888.00 2005-12-19 22:31:12.243 353 13736.81 136.98 57015.18 88888.00 2005-12-19 22:31:13.243 353 13736.55 136.24 57015.42 88888.00 2005-12-19 22:31:14.243 353 13736.55 136.86 57014.81 88888.00 2005-12-19 22:31:15.243 353 13736.16 136.73 57015.05 88888.00 2005-12-19 22:31:16.243 353 13736.81 136.36 57015.18 88888.00 2005-12-19 22:31:17.243 353 13736.42 136.61 57016.03 88888.00 2005-12-19 22:31:18.243 353 13736.68 135.99 57014.68 88888.00 2005-12-19 22:31:19.243 353 13736.94 136.12 57015.30 88888.00 2005-12-19 22:31:20.243 353 13737.07 136.86 57014.68 88888.00 2005-12-19 22:31:21.243 353 13736.81 135.74 57015.30 88888.00 2005-12-19 22:31:22.243 353 13736.42 135.87 57014.81 88888.00 2005-12-19 22:31:23.243 353 13736.16 136.49 57014.56 88888.00 2005-12-19 22:31:24.243 353 13737.33 135.74 57015.42 88888.00 2005-12-19 22:31:25.243 353 13736.81 136.24 57014.93 88888.00 2005-12-19 22:31:26.243 353 13736.29 135.74 57015.05 88888.00 2005-12-19 22:31:27.243 353 13736.94 135.87 57014.56 88888.00 2005-12-19 22:31:28.243 353 13736.16 135.74 57014.93 88888.00 2005-12-19 22:31:29.243 353 13736.42 135.62 57014.93 88888.00 2005-12-19 22:31:30.243 353 13736.16 135.50 57015.30 88888.00 2005-12-19 22:31:31.243 353 13735.90 135.62 57014.93 88888.00 2005-12-19 22:31:32.243 353 13736.94 135.50 57014.56 88888.00 2005-12-19 22:31:33.243 353 13737.07 135.62 57015.30 88888.00 2005-12-19 22:31:34.243 353 13737.07 135.25 57015.42 88888.00 2005-12-19 22:31:35.243 353 13736.55 135.37 57014.81 88888.00 2005-12-19 22:31:36.243 353 13736.29 135.74 57015.42 88888.00 2005-12-19 22:31:37.243 353 13736.29 135.37 57015.05 88888.00 2005-12-19 22:31:38.243 353 13737.46 135.12 57014.81 88888.00 2005-12-19 22:31:39.243 353 13736.55 135.37 57014.68 88888.00 2005-12-19 22:31:40.243 353 13736.68 135.37 57015.66 88888.00 2005-12-19 22:31:41.243 353 13736.94 134.75 57014.81 88888.00 2005-12-19 22:31:42.243 353 13737.20 134.75 57013.83 88888.00 2005-12-19 22:31:43.243 353 13737.33 135.12 57015.30 88888.00 2005-12-19 22:31:44.243 353 13736.68 135.74 57015.42 88888.00 2005-12-19 22:31:45.243 353 13737.72 135.00 57014.68 88888.00 2005-12-19 22:31:46.243 353 13737.85 134.88 57015.66 88888.00 2005-12-19 22:31:47.243 353 13736.94 135.37 57015.18 88888.00 2005-12-19 22:31:48.243 353 13737.46 135.37 57015.05 88888.00 2005-12-19 22:31:49.243 353 13737.07 134.88 57014.93 88888.00 2005-12-19 22:31:50.243 353 13737.59 135.12 57014.81 88888.00 2005-12-19 22:31:51.243 353 13737.85 134.75 57014.93 88888.00 2005-12-19 22:31:52.243 353 13737.46 135.00 57015.30 88888.00 2005-12-19 22:31:53.243 353 13737.59 135.00 57015.42 88888.00 2005-12-19 22:31:54.243 353 13737.85 134.75 57014.81 88888.00 2005-12-19 22:31:55.243 353 13737.20 135.37 57015.30 88888.00 2005-12-19 22:31:56.243 353 13737.33 134.88 57016.03 88888.00 2005-12-19 22:31:57.243 353 13737.98 135.50 57015.18 88888.00 2005-12-19 22:31:58.243 353 13737.72 135.12 57015.30 88888.00 2005-12-19 22:31:59.243 353 13738.76 135.37 57015.05 88888.00 2005-12-19 22:32:00.243 353 13738.11 134.51 57015.05 88888.00 2005-12-19 22:32:01.243 353 13737.72 135.25 57015.30 88888.00 2005-12-19 22:32:02.243 353 13738.24 134.88 57015.54 88888.00 2005-12-19 22:32:03.243 353 13737.98 135.25 57015.79 88888.00 2005-12-19 22:32:04.243 353 13737.98 135.50 57014.81 88888.00 2005-12-19 22:32:05.243 353 13737.46 134.51 57015.66 88888.00 2005-12-19 22:32:06.243 353 13737.98 135.00 57014.93 88888.00 2005-12-19 22:32:07.243 353 13737.72 134.88 57014.93 88888.00 2005-12-19 22:32:08.243 353 13738.11 135.50 57015.42 88888.00 2005-12-19 22:32:09.243 353 13738.24 134.75 57014.93 88888.00 2005-12-19 22:32:10.243 353 13738.50 135.50 57015.18 88888.00 2005-12-19 22:32:11.243 353 13738.11 135.12 57015.30 88888.00 2005-12-19 22:32:12.243 353 13738.24 135.37 57015.42 88888.00 2005-12-19 22:32:13.243 353 13738.37 134.51 57015.66 88888.00 2005-12-19 22:32:14.243 353 13738.24 135.37 57015.54 88888.00 2005-12-19 22:32:15.243 353 13738.50 135.00 57015.42 88888.00 2005-12-19 22:32:16.243 353 13738.37 135.00 57015.42 88888.00 2005-12-19 22:32:17.243 353 13739.02 135.37 57015.66 88888.00 2005-12-19 22:32:18.243 353 13738.11 135.50 57015.30 88888.00 2005-12-19 22:32:19.243 353 13737.59 135.12 57015.54 88888.00 2005-12-19 22:32:20.243 353 13738.37 135.25 57015.91 88888.00 2005-12-19 22:32:21.243 353 13738.63 135.50 57015.54 88888.00 2005-12-19 22:32:22.243 353 13738.37 135.00 57015.66 88888.00 2005-12-19 22:32:23.243 353 13738.63 134.88 57015.79 88888.00 2005-12-19 22:32:24.243 353 13738.50 135.37 57015.79 88888.00 2005-12-19 22:32:25.243 353 13737.98 134.63 57015.30 88888.00 2005-12-19 22:32:26.243 353 13737.85 134.51 57014.56 88888.00 2005-12-19 22:32:27.243 353 13738.63 135.00 57015.30 88888.00 2005-12-19 22:32:28.243 353 13738.11 134.88 57015.05 88888.00 2005-12-19 22:32:29.243 353 13738.50 135.12 57015.42 88888.00 2005-12-19 22:32:30.243 353 13738.24 134.88 57015.79 88888.00 2005-12-19 22:32:31.243 353 13738.37 135.62 57015.42 88888.00 2005-12-19 22:32:32.243 353 13737.72 135.12 57015.79 88888.00 2005-12-19 22:32:33.243 353 13737.72 135.74 57015.66 88888.00 2005-12-19 22:32:34.243 353 13738.50 135.62 57015.54 88888.00 2005-12-19 22:32:35.243 353 13738.37 135.37 57014.81 88888.00 2005-12-19 22:32:36.243 353 13738.37 135.25 57015.42 88888.00 2005-12-19 22:32:37.243 353 13738.63 135.50 57015.79 88888.00 2005-12-19 22:32:38.243 353 13738.37 134.63 57015.18 88888.00 2005-12-19 22:32:39.243 353 13738.24 135.37 57015.54 88888.00 2005-12-19 22:32:40.243 353 13738.63 135.37 57014.81 88888.00 2005-12-19 22:32:41.243 353 13738.50 134.38 57015.05 88888.00 2005-12-19 22:32:42.243 353 13738.76 134.88 57015.30 88888.00 2005-12-19 22:32:43.243 353 13739.02 134.51 57015.91 88888.00 2005-12-19 22:32:44.243 353 13738.89 135.25 57014.93 88888.00 2005-12-19 22:32:45.243 353 13739.02 135.37 57014.81 88888.00 2005-12-19 22:32:46.243 353 13738.76 135.25 57014.81 88888.00 2005-12-19 22:32:47.243 353 13739.15 135.50 57015.54 88888.00 2005-12-19 22:32:48.243 353 13738.76 135.12 57015.66 88888.00 2005-12-19 22:32:49.243 353 13738.11 135.62 57015.05 88888.00 2005-12-19 22:32:50.243 353 13738.89 135.25 57015.79 88888.00 2005-12-19 22:32:51.243 353 13738.76 135.62 57015.42 88888.00 2005-12-19 22:32:52.243 353 13738.63 135.74 57014.93 88888.00 2005-12-19 22:32:53.243 353 13739.02 135.25 57015.30 88888.00 2005-12-19 22:32:54.243 353 13739.54 135.87 57015.18 88888.00 2005-12-19 22:32:55.243 353 13739.28 135.37 57015.54 88888.00 2005-12-19 22:32:56.243 353 13739.54 135.50 57015.79 88888.00 2005-12-19 22:32:57.243 353 13738.89 135.87 57016.15 88888.00 2005-12-19 22:32:58.243 353 13739.02 135.25 57015.30 88888.00 2005-12-19 22:32:59.243 353 13739.02 135.87 57015.54 88888.00 2005-12-19 22:33:00.243 353 13739.41 135.12 57015.66 88888.00 2005-12-19 22:33:01.243 353 13739.41 136.12 57015.79 88888.00 2005-12-19 22:33:02.243 353 13739.67 135.37 57016.03 88888.00 2005-12-19 22:33:03.243 353 13739.28 135.74 57015.79 88888.00 2005-12-19 22:33:04.243 353 13738.76 135.50 57015.91 88888.00 2005-12-19 22:33:05.243 353 13739.15 135.50 57015.66 88888.00 2005-12-19 22:33:06.243 353 13739.41 135.87 57016.03 88888.00 2005-12-19 22:33:07.243 353 13739.54 135.37 57015.66 88888.00 2005-12-19 22:33:08.243 353 13739.41 135.74 57016.15 88888.00 2005-12-19 22:33:09.243 353 13739.80 135.74 57015.79 88888.00 2005-12-19 22:33:10.243 353 13739.67 135.62 57015.91 88888.00 2005-12-19 22:33:11.243 353 13739.80 135.99 57015.91 88888.00 2005-12-19 22:33:12.243 353 13739.54 136.24 57016.03 88888.00 2005-12-19 22:33:13.243 353 13740.06 135.87 57015.66 88888.00 2005-12-19 22:33:14.243 353 13739.67 135.62 57016.03 88888.00 2005-12-19 22:33:15.243 353 13739.80 135.50 57015.42 88888.00 2005-12-19 22:33:16.243 353 13739.93 135.37 57015.66 88888.00 2005-12-19 22:33:17.243 353 13739.67 135.37 57015.42 88888.00 2005-12-19 22:33:18.243 353 13740.32 135.99 57015.30 88888.00 2005-12-19 22:33:19.243 353 13740.97 135.50 57016.15 88888.00 2005-12-19 22:33:20.243 353 13740.58 135.62 57015.66 88888.00 2005-12-19 22:33:21.243 353 13740.97 135.50 57015.79 88888.00 2005-12-19 22:33:22.243 353 13740.97 135.62 57015.54 88888.00 2005-12-19 22:33:23.243 353 13741.23 135.99 57015.54 88888.00 2005-12-19 22:33:24.243 353 13741.10 135.74 57015.79 88888.00 2005-12-19 22:33:25.243 353 13741.75 135.62 57015.66 88888.00 2005-12-19 22:33:26.243 353 13741.36 135.37 57016.15 88888.00 2005-12-19 22:33:27.243 353 13741.75 135.62 57015.91 88888.00 2005-12-19 22:33:28.243 353 13741.49 135.50 57015.79 88888.00 2005-12-19 22:33:29.243 353 13742.65 135.25 57016.27 88888.00 2005-12-19 22:33:30.243 353 13742.52 135.62 57016.15 88888.00 2005-12-19 22:33:31.243 353 13742.39 135.74 57016.64 88888.00 2005-12-19 22:33:32.243 353 13743.04 135.74 57016.64 88888.00 2005-12-19 22:33:33.243 353 13742.79 135.50 57016.64 88888.00 2005-12-19 22:33:34.243 353 13742.13 135.62 57016.27 88888.00 2005-12-19 22:33:35.243 353 13742.52 135.99 57016.27 88888.00 2005-12-19 22:33:36.243 353 13742.92 135.00 57016.27 88888.00 2005-12-19 22:33:37.243 353 13742.79 135.62 57015.79 88888.00 2005-12-19 22:33:38.243 353 13742.13 136.12 57016.27 88888.00 2005-12-19 22:33:39.243 353 13742.13 136.12 57016.64 88888.00 2005-12-19 22:33:40.243 353 13743.04 136.12 57016.52 88888.00 2005-12-19 22:33:41.243 353 13742.13 135.74 57016.64 88888.00 2005-12-19 22:33:42.243 353 13742.52 135.99 57016.52 88888.00 2005-12-19 22:33:43.243 353 13742.52 135.37 57015.91 88888.00 2005-12-19 22:33:44.243 353 13742.26 135.74 57016.52 88888.00 2005-12-19 22:33:45.243 353 13742.13 136.12 57016.40 88888.00 2005-12-19 22:33:46.243 353 13741.75 135.87 57016.15 88888.00 2005-12-19 22:33:47.243 353 13742.00 135.99 57016.89 88888.00 2005-12-19 22:33:48.243 353 13741.75 136.36 57017.13 88888.00 2005-12-19 22:33:49.243 353 13741.10 135.74 57016.52 88888.00 2005-12-19 22:33:50.243 353 13741.88 136.12 57016.52 88888.00 2005-12-19 22:33:51.243 353 13741.23 136.49 57016.40 88888.00 2005-12-19 22:33:52.243 353 13741.49 136.12 57016.77 88888.00 2005-12-19 22:33:53.243 353 13741.10 136.24 57016.27 88888.00 2005-12-19 22:33:54.243 353 13741.10 136.12 57016.40 88888.00 2005-12-19 22:33:55.243 353 13741.10 136.49 57016.15 88888.00 2005-12-19 22:33:56.243 353 13740.84 135.87 57016.40 88888.00 2005-12-19 22:33:57.243 353 13741.23 136.73 57016.03 88888.00 2005-12-19 22:33:58.243 353 13740.84 136.86 57015.91 88888.00 2005-12-19 22:33:59.243 353 13740.58 136.24 57016.52 88888.00 2005-12-19 22:34:00.243 353 13741.10 136.12 57016.77 88888.00 2005-12-19 22:34:01.243 353 13739.54 136.73 57016.64 88888.00 2005-12-19 22:34:02.243 353 13740.45 136.73 57016.52 88888.00 2005-12-19 22:34:03.243 353 13740.19 136.73 57016.77 88888.00 2005-12-19 22:34:04.243 353 13740.19 135.99 57015.79 88888.00 2005-12-19 22:34:05.243 353 13739.80 136.61 57016.15 88888.00 2005-12-19 22:34:06.243 353 13739.41 136.24 57016.03 88888.00 2005-12-19 22:34:07.243 353 13739.80 136.49 57016.27 88888.00 2005-12-19 22:34:08.243 353 13739.80 136.73 57015.91 88888.00 2005-12-19 22:34:09.243 353 13739.54 136.36 57015.79 88888.00 2005-12-19 22:34:10.243 353 13739.02 136.36 57015.66 88888.00 2005-12-19 22:34:11.243 353 13739.41 136.49 57015.66 88888.00 2005-12-19 22:34:12.243 353 13738.11 135.50 57016.77 88888.00 2005-12-19 22:34:13.243 353 13738.37 135.87 57015.91 88888.00 2005-12-19 22:34:14.243 353 13738.76 136.61 57016.03 88888.00 2005-12-19 22:34:15.243 353 13738.76 135.74 57015.54 88888.00 2005-12-19 22:34:16.243 353 13738.63 137.11 57016.40 88888.00 2005-12-19 22:34:17.243 353 13738.89 135.74 57016.15 88888.00 2005-12-19 22:34:18.243 353 13738.76 135.74 57015.42 88888.00 2005-12-19 22:34:19.243 353 13738.37 136.73 57015.42 88888.00 2005-12-19 22:34:20.243 353 13738.63 136.12 57016.03 88888.00 2005-12-19 22:34:21.243 353 13737.98 136.36 57015.91 88888.00 2005-12-19 22:34:22.243 353 13738.63 136.24 57016.27 88888.00 2005-12-19 22:34:23.243 353 13738.11 136.36 57016.52 88888.00 2005-12-19 22:34:24.243 353 13738.50 135.37 57015.66 88888.00 2005-12-19 22:34:25.243 353 13737.72 135.99 57015.66 88888.00 2005-12-19 22:34:26.243 353 13737.46 136.24 57015.79 88888.00 2005-12-19 22:34:27.243 353 13737.33 135.87 57015.66 88888.00 2005-12-19 22:34:28.243 353 13737.98 135.87 57015.30 88888.00 2005-12-19 22:34:29.243 353 13737.85 136.49 57015.05 88888.00 2005-12-19 22:34:30.243 353 13738.11 136.24 57016.03 88888.00 2005-12-19 22:34:31.243 353 13737.85 136.24 57015.42 88888.00 2005-12-19 22:34:32.243 353 13736.94 136.49 57015.66 88888.00 2005-12-19 22:34:33.243 353 13736.94 136.73 57014.68 88888.00 2005-12-19 22:34:34.243 353 13736.68 136.24 57015.79 88888.00 2005-12-19 22:34:35.243 353 13736.81 136.73 57016.03 88888.00 2005-12-19 22:34:36.243 353 13736.81 137.11 57015.54 88888.00 2005-12-19 22:34:37.243 353 13736.68 136.61 57015.79 88888.00 2005-12-19 22:34:38.243 353 13736.03 136.73 57015.66 88888.00 2005-12-19 22:34:39.243 353 13736.16 136.73 57016.15 88888.00 2005-12-19 22:34:40.243 353 13735.77 136.73 57015.79 88888.00 2005-12-19 22:34:41.243 353 13735.90 136.98 57015.05 88888.00 2005-12-19 22:34:42.243 353 13736.03 137.23 57016.03 88888.00 2005-12-19 22:34:43.243 353 13735.38 136.61 57015.30 88888.00 2005-12-19 22:34:44.243 353 13735.77 136.36 57015.42 88888.00 2005-12-19 22:34:45.243 353 13735.25 136.49 57015.79 88888.00 2005-12-19 22:34:46.243 353 13734.73 136.86 57015.30 88888.00 2005-12-19 22:34:47.243 353 13734.86 137.11 57014.93 88888.00 2005-12-19 22:34:48.243 353 13735.38 136.61 57015.66 88888.00 2005-12-19 22:34:49.243 353 13734.99 137.23 57015.18 88888.00 2005-12-19 22:34:50.243 353 13734.08 137.60 57014.93 88888.00 2005-12-19 22:34:51.243 353 13734.21 136.73 57015.54 88888.00 2005-12-19 22:34:52.243 353 13734.34 137.11 57014.93 88888.00 2005-12-19 22:34:53.243 353 13733.82 136.98 57014.81 88888.00 2005-12-19 22:34:54.243 353 13733.95 137.60 57014.56 88888.00 2005-12-19 22:34:55.243 353 13733.69 136.98 57015.18 88888.00 2005-12-19 22:34:56.243 353 13733.82 136.98 57014.44 88888.00 2005-12-19 22:34:57.243 353 13733.56 137.23 57014.81 88888.00 2005-12-19 22:34:58.243 353 13734.08 137.11 57015.54 88888.00 2005-12-19 22:34:59.243 353 13733.82 137.73 57015.30 88888.00 2005-12-19 22:35:00.243 353 13733.82 136.86 57014.93 88888.00 2005-12-19 22:35:01.243 353 13733.17 137.48 57015.05 88888.00 2005-12-19 22:35:02.243 353 13732.91 136.73 57014.93 88888.00 2005-12-19 22:35:03.243 353 13732.78 137.23 57013.95 88888.00 2005-12-19 22:35:04.243 353 13733.43 136.98 57014.20 88888.00 2005-12-19 22:35:05.243 353 13733.30 137.23 57014.20 88888.00 2005-12-19 22:35:06.243 353 13732.39 137.11 57014.68 88888.00 2005-12-19 22:35:07.243 353 13732.39 137.11 57014.20 88888.00 2005-12-19 22:35:08.243 353 13733.17 137.48 57014.56 88888.00 2005-12-19 22:35:09.243 353 13732.65 137.60 57015.05 88888.00 2005-12-19 22:35:10.243 353 13732.65 137.23 57014.68 88888.00 2005-12-19 22:35:11.243 353 13732.39 137.23 57015.05 88888.00 2005-12-19 22:35:12.243 353 13732.39 137.23 57014.81 88888.00 2005-12-19 22:35:13.243 353 13732.00 136.61 57015.05 88888.00 2005-12-19 22:35:14.243 353 13732.26 137.85 57015.18 88888.00 2005-12-19 22:35:15.243 353 13732.39 137.23 57014.81 88888.00 2005-12-19 22:35:16.243 353 13732.39 137.35 57014.81 88888.00 2005-12-19 22:35:17.243 353 13732.52 137.35 57014.44 88888.00 2005-12-19 22:35:18.243 353 13732.00 137.60 57014.81 88888.00 2005-12-19 22:35:19.243 353 13732.00 136.98 57014.32 88888.00 2005-12-19 22:35:20.243 353 13732.65 137.48 57014.81 88888.00 2005-12-19 22:35:21.243 353 13732.65 137.23 57014.20 88888.00 2005-12-19 22:35:22.243 353 13732.65 137.60 57014.68 88888.00 2005-12-19 22:35:23.243 353 13732.65 137.48 57014.81 88888.00 2005-12-19 22:35:24.243 353 13732.26 137.48 57014.56 88888.00 2005-12-19 22:35:25.243 353 13732.13 137.48 57014.44 88888.00 2005-12-19 22:35:26.243 353 13732.00 136.98 57014.68 88888.00 2005-12-19 22:35:27.243 353 13732.13 137.23 57014.44 88888.00 2005-12-19 22:35:28.243 353 13731.87 137.73 57014.44 88888.00 2005-12-19 22:35:29.243 353 13731.74 137.48 57014.32 88888.00 2005-12-19 22:35:30.243 353 13732.39 137.85 57014.44 88888.00 2005-12-19 22:35:31.243 353 13732.91 137.85 57014.32 88888.00 2005-12-19 22:35:32.243 353 13732.26 137.11 57014.44 88888.00 2005-12-19 22:35:33.243 353 13733.04 137.60 57013.59 88888.00 2005-12-19 22:35:34.243 353 13731.87 137.85 57014.20 88888.00 2005-12-19 22:35:35.243 353 13732.39 137.85 57014.56 88888.00 2005-12-19 22:35:36.243 353 13732.52 137.48 57014.81 88888.00 2005-12-19 22:35:37.243 353 13732.26 138.10 57014.56 88888.00 2005-12-19 22:35:38.243 353 13732.26 138.10 57014.32 88888.00 2005-12-19 22:35:39.243 353 13731.87 138.10 57014.81 88888.00 2005-12-19 22:35:40.243 353 13732.13 137.97 57014.32 88888.00 2005-12-19 22:35:41.243 353 13732.52 138.47 57014.20 88888.00 2005-12-19 22:35:42.243 353 13731.87 138.59 57014.32 88888.00 2005-12-19 22:35:43.243 353 13732.39 138.96 57014.56 88888.00 2005-12-19 22:35:44.243 353 13732.39 138.59 57014.56 88888.00 2005-12-19 22:35:45.243 353 13732.39 137.73 57014.93 88888.00 2005-12-19 22:35:46.243 353 13732.52 137.85 57014.20 88888.00 2005-12-19 22:35:47.243 353 13732.65 138.10 57014.44 88888.00 2005-12-19 22:35:48.243 353 13732.39 138.22 57014.44 88888.00 2005-12-19 22:35:49.243 353 13732.26 138.10 57014.93 88888.00 2005-12-19 22:35:50.243 353 13733.43 137.60 57014.20 88888.00 2005-12-19 22:35:51.243 353 13732.26 138.10 57015.05 88888.00 2005-12-19 22:35:52.243 353 13732.78 137.35 57014.56 88888.00 2005-12-19 22:35:53.243 353 13732.52 136.86 57014.44 88888.00 2005-12-19 22:35:54.243 353 13732.13 137.35 57014.56 88888.00 2005-12-19 22:35:55.243 353 13732.39 137.73 57014.44 88888.00 2005-12-19 22:35:56.243 353 13732.39 137.11 57014.68 88888.00 2005-12-19 22:35:57.243 353 13732.78 137.85 57014.68 88888.00 2005-12-19 22:35:58.243 353 13732.65 137.73 57014.81 88888.00 2005-12-19 22:35:59.243 353 13732.13 136.73 57014.44 88888.00 2005-12-19 22:36:00.243 353 13732.00 137.23 57014.68 88888.00 2005-12-19 22:36:01.243 353 13732.65 136.98 57014.68 88888.00 2005-12-19 22:36:02.243 353 13732.39 136.86 57014.81 88888.00 2005-12-19 22:36:03.243 353 13731.22 137.48 57014.93 88888.00 2005-12-19 22:36:04.243 353 13731.35 136.73 57014.07 88888.00 2005-12-19 22:36:05.243 353 13732.39 137.35 57014.20 88888.00 2005-12-19 22:36:06.243 353 13732.65 136.86 57014.56 88888.00 2005-12-19 22:36:07.243 353 13732.13 136.86 57014.93 88888.00 2005-12-19 22:36:08.243 353 13732.39 136.86 57014.56 88888.00 2005-12-19 22:36:09.243 353 13732.13 136.73 57014.44 88888.00 2005-12-19 22:36:10.243 353 13732.65 136.36 57014.68 88888.00 2005-12-19 22:36:11.243 353 13732.26 136.49 57014.32 88888.00 2005-12-19 22:36:12.243 353 13733.56 136.24 57014.07 88888.00 2005-12-19 22:36:13.243 353 13732.78 136.24 57013.83 88888.00 2005-12-19 22:36:14.243 353 13733.30 136.12 57014.20 88888.00 2005-12-19 22:36:15.243 353 13733.69 136.49 57014.44 88888.00 2005-12-19 22:36:16.243 353 13733.95 135.37 57014.20 88888.00 2005-12-19 22:36:17.243 353 13733.43 136.49 57014.56 88888.00 2005-12-19 22:36:18.243 353 13733.17 135.87 57014.81 88888.00 2005-12-19 22:36:19.243 353 13733.56 135.74 57014.56 88888.00 2005-12-19 22:36:20.243 353 13733.95 135.87 57014.32 88888.00 2005-12-19 22:36:21.243 353 13734.21 135.50 57014.93 88888.00 2005-12-19 22:36:22.243 353 13733.69 135.25 57014.56 88888.00 2005-12-19 22:36:23.243 353 13734.86 135.12 57014.44 88888.00 2005-12-19 22:36:24.243 353 13734.99 135.25 57014.81 88888.00 2005-12-19 22:36:25.243 353 13734.73 135.50 57014.81 88888.00 2005-12-19 22:36:26.243 353 13734.86 135.37 57014.44 88888.00 2005-12-19 22:36:27.243 353 13734.99 135.99 57014.44 88888.00 2005-12-19 22:36:28.243 353 13734.34 136.24 57014.44 88888.00 2005-12-19 22:36:29.243 353 13734.99 135.50 57014.93 88888.00 2005-12-19 22:36:30.243 353 13735.12 136.12 57014.81 88888.00 2005-12-19 22:36:31.243 353 13735.38 135.12 57014.81 88888.00 2005-12-19 22:36:32.243 353 13736.03 135.62 57014.20 88888.00 2005-12-19 22:36:33.243 353 13735.64 135.74 57014.44 88888.00 2005-12-19 22:36:34.243 353 13736.03 135.74 57014.07 88888.00 2005-12-19 22:36:35.243 353 13735.90 135.74 57014.68 88888.00 2005-12-19 22:36:36.243 353 13736.42 135.62 57014.44 88888.00 2005-12-19 22:36:37.243 353 13735.77 135.99 57014.20 88888.00 2005-12-19 22:36:38.243 353 13735.77 135.99 57014.68 88888.00 2005-12-19 22:36:39.243 353 13736.29 135.50 57014.07 88888.00 2005-12-19 22:36:40.243 353 13735.90 135.87 57013.83 88888.00 2005-12-19 22:36:41.243 353 13736.16 136.49 57014.56 88888.00 2005-12-19 22:36:42.243 353 13736.03 135.62 57015.05 88888.00 2005-12-19 22:36:43.243 353 13735.90 135.87 57014.81 88888.00 2005-12-19 22:36:44.243 353 13736.03 136.36 57014.56 88888.00 2005-12-19 22:36:45.243 353 13736.29 136.49 57014.44 88888.00 2005-12-19 22:36:46.243 353 13736.16 135.50 57013.95 88888.00 2005-12-19 22:36:47.243 353 13736.55 136.49 57014.32 88888.00 2005-12-19 22:36:48.243 353 13735.77 136.49 57013.95 88888.00 2005-12-19 22:36:49.243 353 13736.42 136.36 57014.20 88888.00 2005-12-19 22:36:50.243 353 13735.77 136.49 57014.07 88888.00 2005-12-19 22:36:51.243 353 13735.77 136.73 57014.56 88888.00 2005-12-19 22:36:52.243 353 13735.64 136.49 57014.20 88888.00 2005-12-19 22:36:53.243 353 13735.90 135.99 57014.68 88888.00 2005-12-19 22:36:54.243 353 13736.03 136.36 57014.44 88888.00 2005-12-19 22:36:55.243 353 13736.16 136.12 57014.44 88888.00 2005-12-19 22:36:56.243 353 13735.90 136.73 57014.20 88888.00 2005-12-19 22:36:57.243 353 13735.38 136.49 57014.20 88888.00 2005-12-19 22:36:58.243 353 13735.25 136.73 57013.95 88888.00 2005-12-19 22:36:59.243 353 13735.77 135.87 57014.32 88888.00 2005-12-19 22:37:00.243 353 13735.64 136.49 57014.07 88888.00 2005-12-19 22:37:01.243 353 13735.25 136.24 57014.20 88888.00 2005-12-19 22:37:02.243 353 13734.99 136.36 57013.83 88888.00 2005-12-19 22:37:03.243 353 13735.64 136.12 57013.34 88888.00 2005-12-19 22:37:04.243 353 13735.12 136.36 57013.46 88888.00 2005-12-19 22:37:05.243 353 13735.51 136.49 57013.83 88888.00 2005-12-19 22:37:06.243 353 13735.25 136.12 57014.20 88888.00 2005-12-19 22:37:07.243 353 13734.34 135.99 57012.97 88888.00 2005-12-19 22:37:08.243 353 13735.12 136.24 57013.46 88888.00 2005-12-19 22:37:09.243 353 13734.86 136.49 57013.59 88888.00 2005-12-19 22:37:10.243 353 13734.60 136.12 57013.59 88888.00 2005-12-19 22:37:11.243 353 13734.73 136.73 57013.71 88888.00 2005-12-19 22:37:12.243 353 13734.60 136.73 57013.59 88888.00 2005-12-19 22:37:13.243 353 13735.12 136.98 57014.32 88888.00 2005-12-19 22:37:14.243 353 13734.73 136.73 57013.22 88888.00 2005-12-19 22:37:15.243 353 13734.60 136.49 57013.59 88888.00 2005-12-19 22:37:16.243 353 13734.34 136.36 57013.10 88888.00 2005-12-19 22:37:17.243 353 13734.21 135.99 57013.46 88888.00 2005-12-19 22:37:18.243 353 13734.99 136.49 57014.20 88888.00 2005-12-19 22:37:19.243 353 13734.47 136.86 57013.10 88888.00 2005-12-19 22:37:20.243 353 13735.25 137.23 57013.46 88888.00 2005-12-19 22:37:21.243 353 13734.73 136.73 57014.44 88888.00 2005-12-19 22:37:22.243 353 13735.51 136.86 57013.34 88888.00 2005-12-19 22:37:23.243 353 13735.64 136.24 57013.71 88888.00 2005-12-19 22:37:24.243 353 13735.38 136.36 57013.34 88888.00 2005-12-19 22:37:25.243 353 13735.64 136.73 57013.71 88888.00 2005-12-19 22:37:26.243 353 13735.38 136.24 57013.10 88888.00 2005-12-19 22:37:27.243 353 13734.99 137.48 57012.85 88888.00 2005-12-19 22:37:28.243 353 13735.64 136.86 57013.95 88888.00 2005-12-19 22:37:29.243 353 13734.73 136.61 57013.46 88888.00 2005-12-19 22:37:30.243 353 13735.38 137.35 57013.10 88888.00 2005-12-19 22:37:31.243 353 13735.51 137.35 57012.97 88888.00 2005-12-19 22:37:32.243 353 13735.64 137.11 57012.85 88888.00 2005-12-19 22:37:33.243 353 13735.64 137.73 57012.97 88888.00 2005-12-19 22:37:34.243 353 13735.38 137.11 57013.59 88888.00 2005-12-19 22:37:35.243 353 13735.38 137.35 57013.10 88888.00 2005-12-19 22:37:36.243 353 13735.38 137.23 57012.61 88888.00 2005-12-19 22:37:37.243 353 13735.51 137.11 57013.22 88888.00 2005-12-19 22:37:38.243 353 13735.90 136.73 57013.10 88888.00 2005-12-19 22:37:39.243 353 13735.51 137.48 57012.85 88888.00 2005-12-19 22:37:40.243 353 13735.64 138.10 57013.10 88888.00 2005-12-19 22:37:41.243 353 13735.64 137.60 57012.61 88888.00 2005-12-19 22:37:42.243 353 13735.51 137.73 57012.73 88888.00 2005-12-19 22:37:43.243 353 13736.55 136.98 57013.34 88888.00 2005-12-19 22:37:44.243 353 13736.81 136.98 57012.85 88888.00 2005-12-19 22:37:45.243 353 13736.42 137.60 57013.34 88888.00 2005-12-19 22:37:46.243 353 13736.68 137.11 57012.97 88888.00 2005-12-19 22:37:47.243 353 13735.90 136.98 57012.85 88888.00 2005-12-19 22:37:48.243 353 13736.03 137.23 57013.10 88888.00 2005-12-19 22:37:49.243 353 13735.77 137.60 57012.97 88888.00 2005-12-19 22:37:50.243 353 13735.64 137.35 57013.22 88888.00 2005-12-19 22:37:51.243 353 13735.90 137.11 57013.22 88888.00 2005-12-19 22:37:52.243 353 13736.29 137.48 57013.22 88888.00 2005-12-19 22:37:53.243 353 13736.55 137.35 57013.22 88888.00 2005-12-19 22:37:54.243 353 13736.16 137.60 57013.34 88888.00 2005-12-19 22:37:55.243 353 13736.16 136.98 57012.97 88888.00 2005-12-19 22:37:56.243 353 13736.42 137.48 57012.73 88888.00 2005-12-19 22:37:57.243 353 13735.25 136.98 57013.22 88888.00 2005-12-19 22:37:58.243 353 13735.90 137.97 57013.83 88888.00 2005-12-19 22:37:59.243 353 13736.81 137.85 57013.95 88888.00 2005-12-19 22:38:00.243 353 13735.90 137.60 57013.34 88888.00 2005-12-19 22:38:01.243 353 13736.29 137.60 57012.97 88888.00 2005-12-19 22:38:02.243 353 13736.29 137.23 57013.22 88888.00 2005-12-19 22:38:03.243 353 13735.90 137.60 57013.59 88888.00 2005-12-19 22:38:04.243 353 13736.03 137.48 57013.22 88888.00 2005-12-19 22:38:05.243 353 13736.42 137.97 57013.10 88888.00 2005-12-19 22:38:06.243 353 13736.42 137.73 57013.83 88888.00 2005-12-19 22:38:07.243 353 13736.16 137.23 57013.22 88888.00 2005-12-19 22:38:08.243 353 13735.90 137.97 57013.59 88888.00 2005-12-19 22:38:09.243 353 13736.42 137.73 57013.59 88888.00 2005-12-19 22:38:10.243 353 13736.42 137.23 57013.46 88888.00 2005-12-19 22:38:11.243 353 13736.94 137.85 57012.97 88888.00 2005-12-19 22:38:12.243 353 13735.90 138.22 57013.10 88888.00 2005-12-19 22:38:13.243 353 13736.29 137.73 57013.22 88888.00 2005-12-19 22:38:14.243 353 13736.42 138.34 57013.46 88888.00 2005-12-19 22:38:15.243 353 13737.07 137.35 57013.22 88888.00 2005-12-19 22:38:16.243 353 13736.42 137.73 57013.34 88888.00 2005-12-19 22:38:17.243 353 13736.94 137.85 57013.10 88888.00 2005-12-19 22:38:18.243 353 13736.94 137.85 57012.97 88888.00 2005-12-19 22:38:19.243 353 13736.94 138.10 57012.85 88888.00 2005-12-19 22:38:20.243 353 13736.94 138.34 57013.10 88888.00 2005-12-19 22:38:21.243 353 13737.33 137.97 57013.46 88888.00 2005-12-19 22:38:22.243 353 13737.46 137.85 57013.34 88888.00 2005-12-19 22:38:23.243 353 13736.68 138.22 57012.85 88888.00 2005-12-19 22:38:24.243 353 13736.81 138.47 57013.46 88888.00 2005-12-19 22:38:25.243 353 13737.59 138.10 57013.22 88888.00 2005-12-19 22:38:26.243 353 13736.81 138.34 57013.71 88888.00 2005-12-19 22:38:27.243 353 13736.94 137.60 57013.22 88888.00 2005-12-19 22:38:28.243 353 13736.81 138.22 57013.34 88888.00 2005-12-19 22:38:29.243 353 13737.33 138.59 57013.34 88888.00 2005-12-19 22:38:30.243 353 13737.20 137.85 57013.46 88888.00 2005-12-19 22:38:31.243 353 13736.68 138.34 57013.22 88888.00 2005-12-19 22:38:32.243 353 13737.07 137.11 57013.22 88888.00 2005-12-19 22:38:33.243 353 13737.07 138.59 57012.97 88888.00 2005-12-19 22:38:34.243 353 13737.98 138.10 57013.46 88888.00 2005-12-19 22:38:35.243 353 13736.94 137.97 57013.46 88888.00 2005-12-19 22:38:36.243 353 13737.85 137.85 57014.07 88888.00 2005-12-19 22:38:37.243 353 13737.98 138.47 57013.71 88888.00 2005-12-19 22:38:38.243 353 13737.59 138.22 57013.59 88888.00 2005-12-19 22:38:39.243 353 13737.85 137.85 57013.34 88888.00 2005-12-19 22:38:40.243 353 13737.72 138.72 57013.59 88888.00 2005-12-19 22:38:41.243 353 13738.11 137.73 57012.73 88888.00 2005-12-19 22:38:42.243 353 13738.24 138.22 57014.20 88888.00 2005-12-19 22:38:43.243 353 13738.37 138.34 57014.07 88888.00 2005-12-19 22:38:44.243 353 13737.98 138.47 57013.71 88888.00 2005-12-19 22:38:45.243 353 13737.85 137.97 57013.83 88888.00 2005-12-19 22:38:46.243 353 13737.85 137.97 57013.59 88888.00 2005-12-19 22:38:47.243 353 13738.50 138.47 57013.95 88888.00 2005-12-19 22:38:48.243 353 13737.46 138.22 57013.59 88888.00 2005-12-19 22:38:49.243 353 13738.37 137.60 57014.07 88888.00 2005-12-19 22:38:50.243 353 13738.11 138.22 57013.71 88888.00 2005-12-19 22:38:51.243 353 13738.24 137.97 57013.95 88888.00 2005-12-19 22:38:52.243 353 13737.85 138.84 57013.46 88888.00 2005-12-19 22:38:53.243 353 13737.72 138.59 57012.73 88888.00 2005-12-19 22:38:54.243 353 13738.50 138.72 57014.20 88888.00 2005-12-19 22:38:55.243 353 13738.24 138.10 57013.95 88888.00 2005-12-19 22:38:56.243 353 13738.11 138.22 57014.68 88888.00 2005-12-19 22:38:57.243 353 13738.63 138.10 57014.68 88888.00 2005-12-19 22:38:58.243 353 13737.85 138.72 57013.59 88888.00 2005-12-19 22:38:59.243 353 13739.15 138.10 57013.83 88888.00 2005-12-19 22:39:00.243 353 13738.11 138.84 57013.59 88888.00 2005-12-19 22:39:01.243 353 13738.37 138.47 57013.95 88888.00 2005-12-19 22:39:02.243 353 13739.02 138.47 57013.71 88888.00 2005-12-19 22:39:03.243 353 13739.02 138.22 57014.07 88888.00 2005-12-19 22:39:04.243 353 13739.41 138.34 57013.71 88888.00 2005-12-19 22:39:05.243 353 13739.15 138.22 57014.20 88888.00 2005-12-19 22:39:06.243 353 13739.41 138.22 57014.81 88888.00 2005-12-19 22:39:07.243 353 13739.41 137.73 57014.07 88888.00 2005-12-19 22:39:08.243 353 13739.15 138.47 57014.20 88888.00 2005-12-19 22:39:09.243 353 13739.41 139.09 57013.59 88888.00 2005-12-19 22:39:10.243 353 13740.06 138.84 57014.32 88888.00 2005-12-19 22:39:11.243 353 13739.02 138.34 57013.95 88888.00 2005-12-19 22:39:12.243 353 13739.41 138.96 57014.44 88888.00 2005-12-19 22:39:13.243 353 13739.15 138.96 57014.32 88888.00 2005-12-19 22:39:14.243 353 13739.41 138.96 57014.20 88888.00 2005-12-19 22:39:15.243 353 13739.28 138.72 57014.68 88888.00 2005-12-19 22:39:16.243 353 13739.67 138.84 57014.93 88888.00 2005-12-19 22:39:17.243 353 13739.67 139.21 57014.68 88888.00 2005-12-19 22:39:18.243 353 13739.28 138.47 57014.81 88888.00 2005-12-19 22:39:19.243 353 13739.67 139.21 57015.42 88888.00 2005-12-19 22:39:20.243 353 13739.93 139.09 57013.83 88888.00 2005-12-19 22:39:21.243 353 13739.54 139.09 57014.07 88888.00 2005-12-19 22:39:22.243 353 13740.32 139.09 57014.81 88888.00 2005-12-19 22:39:23.243 353 13739.80 139.09 57014.68 88888.00 2005-12-19 22:39:24.243 353 13740.32 138.96 57014.68 88888.00 2005-12-19 22:39:25.243 353 13740.06 139.46 57015.05 88888.00 2005-12-19 22:39:26.243 353 13740.84 139.34 57014.93 88888.00 2005-12-19 22:39:27.243 353 13740.58 139.09 57015.05 88888.00 2005-12-19 22:39:28.243 353 13741.10 139.71 57014.81 88888.00 2005-12-19 22:39:29.243 353 13740.97 139.21 57014.68 88888.00 2005-12-19 22:39:30.243 353 13740.97 138.84 57014.32 88888.00 2005-12-19 22:39:31.243 353 13740.58 138.34 57014.93 88888.00 2005-12-19 22:39:32.243 353 13740.19 139.21 57015.05 88888.00 2005-12-19 22:39:33.243 353 13740.84 139.58 57014.68 88888.00 2005-12-19 22:39:34.243 353 13740.45 138.72 57014.68 88888.00 2005-12-19 22:39:35.243 353 13741.23 138.59 57014.93 88888.00 2005-12-19 22:39:36.243 353 13741.36 139.21 57014.44 88888.00 2005-12-19 22:39:37.243 353 13741.88 139.83 57014.56 88888.00 2005-12-19 22:39:38.243 353 13741.10 138.84 57015.42 88888.00 2005-12-19 22:39:39.243 353 13741.88 139.58 57014.07 88888.00 2005-12-19 22:39:40.243 353 13741.75 139.09 57015.05 88888.00 2005-12-19 22:39:41.243 353 13741.36 139.34 57015.18 88888.00 2005-12-19 22:39:42.243 353 13742.52 139.58 57015.18 88888.00 2005-12-19 22:39:43.243 353 13742.26 139.46 57015.54 88888.00 2005-12-19 22:39:44.243 353 13742.13 139.21 57014.32 88888.00 2005-12-19 22:39:45.243 353 13742.13 139.21 57015.54 88888.00 2005-12-19 22:39:46.243 353 13741.23 139.83 57015.42 88888.00 2005-12-19 22:39:47.243 353 13742.13 139.71 57015.54 88888.00 2005-12-19 22:39:48.243 353 13741.88 139.83 57015.42 88888.00 2005-12-19 22:39:49.243 353 13742.65 139.95 57014.93 88888.00 2005-12-19 22:39:50.243 353 13741.88 139.34 57015.66 88888.00 2005-12-19 22:39:51.243 353 13742.26 139.46 57015.91 88888.00 2005-12-19 22:39:52.243 353 13742.13 139.46 57014.93 88888.00 2005-12-19 22:39:53.243 353 13742.52 139.34 57015.79 88888.00 2005-12-19 22:39:54.243 353 13742.13 140.08 57015.66 88888.00 2005-12-19 22:39:55.243 353 13742.39 139.83 57015.66 88888.00 2005-12-19 22:39:56.243 353 13742.52 139.83 57015.66 88888.00 2005-12-19 22:39:57.243 353 13742.39 140.08 57015.42 88888.00 2005-12-19 22:39:58.243 353 13742.52 139.83 57015.42 88888.00 2005-12-19 22:39:59.243 353 13743.17 139.71 57015.79 88888.00 2005-12-19 22:40:00.243 353 13743.04 139.95 57015.30 88888.00 2005-12-19 22:40:01.243 353 13742.92 139.83 57015.66 88888.00 2005-12-19 22:40:02.243 353 13743.30 140.33 57015.42 88888.00 2005-12-19 22:40:03.243 353 13743.17 139.58 57015.91 88888.00 2005-12-19 22:40:04.243 353 13742.65 140.45 57014.93 88888.00 2005-12-19 22:40:05.243 353 13742.79 140.33 57015.42 88888.00 2005-12-19 22:40:06.243 353 13742.79 140.20 57015.54 88888.00 2005-12-19 22:40:07.243 353 13742.92 140.08 57015.91 88888.00 2005-12-19 22:40:08.243 353 13743.04 139.34 57016.40 88888.00 2005-12-19 22:40:09.243 353 13742.79 140.20 57015.79 88888.00 2005-12-19 22:40:10.243 353 13743.17 139.95 57016.64 88888.00 2005-12-19 22:40:11.243 353 13743.04 140.33 57015.54 88888.00 2005-12-19 22:40:12.243 353 13743.30 139.71 57015.54 88888.00 2005-12-19 22:40:13.243 353 13743.43 140.20 57015.66 88888.00 2005-12-19 22:40:14.243 353 13742.39 140.33 57015.54 88888.00 2005-12-19 22:40:15.243 353 13742.79 140.45 57016.27 88888.00 2005-12-19 22:40:16.243 353 13743.17 139.83 57016.52 88888.00 2005-12-19 22:40:17.243 353 13743.82 139.83 57015.66 88888.00 2005-12-19 22:40:18.243 353 13743.43 139.95 57015.91 88888.00 2005-12-19 22:40:19.243 353 13744.08 139.58 57015.54 88888.00 2005-12-19 22:40:20.243 353 13743.82 140.20 57016.15 88888.00 2005-12-19 22:40:21.243 353 13743.43 140.70 57016.52 88888.00 2005-12-19 22:40:22.243 353 13743.56 140.20 57016.15 88888.00 2005-12-19 22:40:23.243 353 13743.82 139.83 57016.40 88888.00 2005-12-19 22:40:24.243 353 13744.60 139.95 57016.40 88888.00 2005-12-19 22:40:25.243 353 13744.21 140.20 57016.03 88888.00 2005-12-19 22:40:26.243 353 13744.21 140.08 57016.27 88888.00 2005-12-19 22:40:27.243 353 13744.47 140.45 57016.52 88888.00 2005-12-19 22:40:28.243 353 13745.12 140.08 57016.03 88888.00 2005-12-19 22:40:29.243 353 13744.99 140.57 57016.52 88888.00 2005-12-19 22:40:30.243 353 13744.73 141.69 57016.64 88888.00 2005-12-19 22:40:31.243 353 13744.60 140.57 57015.54 88888.00 2005-12-19 22:40:32.243 353 13744.73 140.57 57016.27 88888.00 2005-12-19 22:40:33.243 353 13745.51 141.07 57016.27 88888.00 2005-12-19 22:40:34.243 353 13744.99 140.57 57016.27 88888.00 2005-12-19 22:40:35.243 353 13744.99 140.45 57016.27 88888.00 2005-12-19 22:40:36.243 353 13745.64 140.57 57016.77 88888.00 2005-12-19 22:40:37.243 353 13745.77 140.20 57017.38 88888.00 2005-12-19 22:40:38.243 353 13746.03 141.32 57016.64 88888.00 2005-12-19 22:40:39.243 353 13745.77 140.33 57016.89 88888.00 2005-12-19 22:40:40.243 353 13745.77 140.70 57016.27 88888.00 2005-12-19 22:40:41.243 353 13745.38 140.33 57015.54 88888.00 2005-12-19 22:40:42.243 353 13745.25 140.08 57016.64 88888.00 2005-12-19 22:40:43.243 353 13745.90 140.70 57016.89 88888.00 2005-12-19 22:40:44.243 353 13745.12 140.45 57016.52 88888.00 2005-12-19 22:40:45.243 353 13745.77 140.82 57017.01 88888.00 2005-12-19 22:40:46.243 353 13745.90 139.83 57016.89 88888.00 2005-12-19 22:40:47.243 353 13746.03 139.83 57017.25 88888.00 2005-12-19 22:40:48.243 353 13745.77 140.45 57017.01 88888.00 2005-12-19 22:40:49.243 353 13746.03 140.33 57015.91 88888.00 2005-12-19 22:40:50.243 353 13745.90 140.08 57016.52 88888.00 2005-12-19 22:40:51.243 353 13745.51 140.45 57017.62 88888.00 2005-12-19 22:40:52.243 353 13746.29 140.82 57017.13 88888.00 2005-12-19 22:40:53.243 353 13745.25 140.33 57017.25 88888.00 2005-12-19 22:40:54.243 353 13745.77 140.33 57017.25 88888.00 2005-12-19 22:40:55.243 353 13745.25 140.45 57017.25 88888.00 2005-12-19 22:40:56.243 353 13745.90 140.95 57017.38 88888.00 2005-12-19 22:40:57.243 353 13745.51 140.45 57017.01 88888.00 2005-12-19 22:40:58.243 353 13746.55 140.95 57017.13 88888.00 2005-12-19 22:40:59.243 353 13746.68 140.08 57017.01 88888.00 2005-12-19 22:41:00.243 353 13745.64 140.95 57017.38 88888.00 2005-12-19 22:41:01.243 353 13745.64 140.08 57017.50 88888.00 2005-12-19 22:41:02.243 353 13745.77 140.33 57017.38 88888.00 2005-12-19 22:41:03.243 353 13745.90 140.08 57017.13 88888.00 2005-12-19 22:41:04.243 353 13746.16 141.07 57017.74 88888.00 2005-12-19 22:41:05.243 353 13746.55 140.33 57016.89 88888.00 2005-12-19 22:41:06.243 353 13745.51 140.70 57016.64 88888.00 2005-12-19 22:41:07.243 353 13745.64 139.83 57017.13 88888.00 2005-12-19 22:41:08.243 353 13746.55 140.57 57017.38 88888.00 2005-12-19 22:41:09.243 353 13745.51 140.20 57017.38 88888.00 2005-12-19 22:41:10.243 353 13746.16 140.08 57016.40 88888.00 2005-12-19 22:41:11.243 353 13746.29 140.57 57016.77 88888.00 2005-12-19 22:41:12.243 353 13745.90 140.08 57017.01 88888.00 2005-12-19 22:41:13.243 353 13745.51 140.33 57017.13 88888.00 2005-12-19 22:41:14.243 353 13746.29 139.71 57017.01 88888.00 2005-12-19 22:41:15.243 353 13745.77 140.20 57017.01 88888.00 2005-12-19 22:41:16.243 353 13745.77 140.08 57017.01 88888.00 2005-12-19 22:41:17.243 353 13745.77 140.57 57017.01 88888.00 2005-12-19 22:41:18.243 353 13745.51 139.71 57017.25 88888.00 2005-12-19 22:41:19.243 353 13745.77 139.71 57017.01 88888.00 2005-12-19 22:41:20.243 353 13745.38 140.08 57016.77 88888.00 2005-12-19 22:41:21.243 353 13745.64 140.20 57017.01 88888.00 2005-12-19 22:41:22.243 353 13746.16 139.95 57016.77 88888.00 2005-12-19 22:41:23.243 353 13746.03 140.08 57016.40 88888.00 2005-12-19 22:41:24.243 353 13745.25 139.71 57016.89 88888.00 2005-12-19 22:41:25.243 353 13745.77 139.95 57017.01 88888.00 2005-12-19 22:41:26.243 353 13745.25 139.95 57016.89 88888.00 2005-12-19 22:41:27.243 353 13745.25 139.95 57017.13 88888.00 2005-12-19 22:41:28.243 353 13745.12 139.95 57017.01 88888.00 2005-12-19 22:41:29.243 353 13745.90 139.83 57016.89 88888.00 2005-12-19 22:41:30.243 353 13746.03 140.08 57016.64 88888.00 2005-12-19 22:41:31.243 353 13745.90 139.83 57017.13 88888.00 2005-12-19 22:41:32.243 353 13745.12 139.46 57016.89 88888.00 2005-12-19 22:41:33.243 353 13744.47 139.46 57017.13 88888.00 2005-12-19 22:41:34.243 353 13744.47 139.34 57017.38 88888.00 2005-12-19 22:41:35.243 353 13745.38 139.71 57017.25 88888.00 2005-12-19 22:41:36.243 353 13745.12 139.46 57017.01 88888.00 2005-12-19 22:41:37.243 353 13745.25 139.71 57016.40 88888.00 2005-12-19 22:41:38.243 353 13744.86 139.95 57017.38 88888.00 2005-12-19 22:41:39.243 353 13744.99 139.83 57017.25 88888.00 2005-12-19 22:41:40.243 353 13745.38 139.46 57016.89 88888.00 2005-12-19 22:41:41.243 353 13744.99 139.95 57016.52 88888.00 2005-12-19 22:41:42.243 353 13744.86 139.95 57016.40 88888.00 2005-12-19 22:41:43.243 353 13744.73 139.71 57016.40 88888.00 2005-12-19 22:41:44.243 353 13745.38 139.46 57016.64 88888.00 2005-12-19 22:41:45.243 353 13744.99 139.58 57016.40 88888.00 2005-12-19 22:41:46.243 353 13744.47 139.34 57016.15 88888.00 2005-12-19 22:41:47.243 353 13745.77 139.58 57016.89 88888.00 2005-12-19 22:41:48.243 353 13745.12 139.21 57016.52 88888.00 2005-12-19 22:41:49.243 353 13745.12 139.71 57016.52 88888.00 2005-12-19 22:41:50.243 353 13744.21 139.09 57017.13 88888.00 2005-12-19 22:41:51.243 353 13744.47 139.21 57016.89 88888.00 2005-12-19 22:41:52.243 353 13744.86 139.71 57016.77 88888.00 2005-12-19 22:41:53.243 353 13744.47 139.95 57016.40 88888.00 2005-12-19 22:41:54.243 353 13744.34 139.71 57016.40 88888.00 2005-12-19 22:41:55.243 353 13744.86 139.09 57016.52 88888.00 2005-12-19 22:41:56.243 353 13744.60 140.08 57016.03 88888.00 2005-12-19 22:41:57.243 353 13743.82 138.96 57016.40 88888.00 2005-12-19 22:41:58.243 353 13743.95 139.58 57016.77 88888.00 2005-12-19 22:41:59.243 353 13743.95 138.96 57016.64 88888.00 2005-12-19 22:42:00.243 353 13744.21 139.34 57016.52 88888.00 2005-12-19 22:42:01.243 353 13743.82 139.09 57016.27 88888.00 2005-12-19 22:42:02.243 353 13743.95 139.71 57016.27 88888.00 2005-12-19 22:42:03.243 353 13744.47 139.46 57016.64 88888.00 2005-12-19 22:42:04.243 353 13744.08 139.09 57016.52 88888.00 2005-12-19 22:42:05.243 353 13744.21 139.09 57016.77 88888.00 2005-12-19 22:42:06.243 353 13744.73 139.71 57017.01 88888.00 2005-12-19 22:42:07.243 353 13743.95 138.47 57016.03 88888.00 2005-12-19 22:42:08.243 353 13744.34 139.46 57016.27 88888.00 2005-12-19 22:42:09.243 353 13744.21 139.46 57016.64 88888.00 2005-12-19 22:42:10.243 353 13744.60 138.96 57016.64 88888.00 2005-12-19 22:42:11.243 353 13744.73 139.09 57017.50 88888.00 2005-12-19 22:42:12.243 353 13744.21 139.09 57016.77 88888.00 2005-12-19 22:42:13.243 353 13743.95 139.34 57016.77 88888.00 2005-12-19 22:42:14.243 353 13743.95 138.96 57016.52 88888.00 2005-12-19 22:42:15.243 353 13744.21 138.96 57015.79 88888.00 2005-12-19 22:42:16.243 353 13744.21 138.84 57015.91 88888.00 2005-12-19 22:42:17.243 353 13743.56 138.72 57016.15 88888.00 2005-12-19 22:42:18.243 353 13744.34 138.22 57016.52 88888.00 2005-12-19 22:42:19.243 353 13743.95 138.84 57016.27 88888.00 2005-12-19 22:42:20.243 353 13743.95 139.09 57016.15 88888.00 2005-12-19 22:42:21.243 353 13744.08 139.21 57016.77 88888.00 2005-12-19 22:42:22.243 353 13743.69 139.46 57016.77 88888.00 2005-12-19 22:42:23.243 353 13743.56 138.72 57016.89 88888.00 2005-12-19 22:42:24.243 353 13743.95 139.09 57016.89 88888.00 2005-12-19 22:42:25.243 353 13744.21 139.71 57017.01 88888.00 2005-12-19 22:42:26.243 353 13743.56 139.34 57016.27 88888.00 2005-12-19 22:42:27.243 353 13743.04 138.72 57017.13 88888.00 2005-12-19 22:42:28.243 353 13743.95 138.59 57016.89 88888.00 2005-12-19 22:42:29.243 353 13743.82 138.96 57016.03 88888.00 2005-12-19 22:42:30.243 353 13743.56 139.21 57017.01 88888.00 2005-12-19 22:42:31.243 353 13743.82 138.34 57016.52 88888.00 2005-12-19 22:42:32.243 353 13743.82 138.84 57016.52 88888.00 2005-12-19 22:42:33.243 353 13743.95 138.72 57017.01 88888.00 2005-12-19 22:42:34.243 353 13743.30 139.34 57017.13 88888.00 2005-12-19 22:42:35.243 353 13744.08 139.46 57016.77 88888.00 2005-12-19 22:42:36.243 353 13743.69 139.21 57016.52 88888.00 2005-12-19 22:42:37.243 353 13743.17 138.59 57016.77 88888.00 2005-12-19 22:42:38.243 353 13744.34 138.72 57017.13 88888.00 2005-12-19 22:42:39.243 353 13743.43 139.46 57016.40 88888.00 2005-12-19 22:42:40.243 353 13743.82 138.72 57016.52 88888.00 2005-12-19 22:42:41.243 353 13743.56 139.46 57017.01 88888.00 2005-12-19 22:42:42.243 353 13743.43 139.21 57015.91 88888.00 2005-12-19 22:42:43.243 353 13743.69 138.59 57016.89 88888.00 2005-12-19 22:42:44.243 353 13743.95 138.84 57016.64 88888.00 2005-12-19 22:42:45.243 353 13743.69 138.84 57016.64 88888.00 2005-12-19 22:42:46.243 353 13743.69 138.59 57017.86 88888.00 2005-12-19 22:42:47.243 353 13744.21 138.84 57016.40 88888.00 2005-12-19 22:42:48.243 353 13743.30 139.09 57016.52 88888.00 2005-12-19 22:42:49.243 353 13743.30 138.72 57017.01 88888.00 2005-12-19 22:42:50.243 353 13743.17 138.22 57017.25 88888.00 2005-12-19 22:42:51.243 353 13743.17 138.34 57016.40 88888.00 2005-12-19 22:42:52.243 353 13743.43 138.22 57016.64 88888.00 2005-12-19 22:42:53.243 353 13743.43 138.59 57016.40 88888.00 2005-12-19 22:42:54.243 353 13743.30 137.60 57017.62 88888.00 2005-12-19 22:42:55.243 353 13743.30 138.10 57016.52 88888.00 2005-12-19 22:42:56.243 353 13743.69 137.60 57017.01 88888.00 2005-12-19 22:42:57.243 353 13742.79 138.34 57016.77 88888.00 2005-12-19 22:42:58.243 353 13743.04 137.85 57016.89 88888.00 2005-12-19 22:42:59.243 353 13742.79 137.85 57016.27 88888.00 2005-12-19 22:43:00.243 353 13743.30 137.35 57017.01 88888.00 2005-12-19 22:43:01.243 353 13743.43 137.35 57016.64 88888.00 2005-12-19 22:43:02.243 353 13743.69 137.23 57016.52 88888.00 2005-12-19 22:43:03.243 353 13743.43 137.73 57017.13 88888.00 2005-12-19 22:43:04.243 353 13743.17 138.10 57016.77 88888.00 2005-12-19 22:43:05.243 353 13743.69 138.47 57017.01 88888.00 2005-12-19 22:43:06.243 353 13743.17 137.85 57016.40 88888.00 2005-12-19 22:43:07.243 353 13743.17 137.60 57017.01 88888.00 2005-12-19 22:43:08.243 353 13743.43 137.73 57016.89 88888.00 2005-12-19 22:43:09.243 353 13744.08 137.85 57016.77 88888.00 2005-12-19 22:43:10.243 353 13743.56 138.34 57016.52 88888.00 2005-12-19 22:43:11.243 353 13743.30 137.48 57016.52 88888.00 2005-12-19 22:43:12.243 353 13743.43 137.73 57017.25 88888.00 2005-12-19 22:43:13.243 353 13743.04 137.60 57016.40 88888.00 2005-12-19 22:43:14.243 353 13743.17 137.85 57015.66 88888.00 2005-12-19 22:43:15.243 353 13743.43 137.48 57016.64 88888.00 2005-12-19 22:43:16.243 353 13743.56 136.98 57016.77 88888.00 2005-12-19 22:43:17.243 353 13743.17 137.73 57016.89 88888.00 2005-12-19 22:43:18.243 353 13742.92 137.60 57017.01 88888.00 2005-12-19 22:43:19.243 353 13743.04 137.11 57016.40 88888.00 2005-12-19 22:43:20.243 353 13743.30 136.86 57016.27 88888.00 2005-12-19 22:43:21.243 353 13743.69 136.86 57016.77 88888.00 2005-12-19 22:43:22.243 353 13743.43 137.60 57016.77 88888.00 2005-12-19 22:43:23.243 353 13743.95 137.60 57016.64 88888.00 2005-12-19 22:43:24.243 353 13743.95 137.35 57016.89 88888.00 2005-12-19 22:43:25.243 353 13743.30 137.23 57016.27 88888.00 2005-12-19 22:43:26.243 353 13744.73 136.86 57016.77 88888.00 2005-12-19 22:43:27.243 353 13743.69 137.48 57017.13 88888.00 2005-12-19 22:43:28.243 353 13743.69 137.73 57016.52 88888.00 2005-12-19 22:43:29.243 353 13743.69 136.73 57016.15 88888.00 2005-12-19 22:43:30.243 353 13743.69 136.98 57016.40 88888.00 2005-12-19 22:43:31.243 353 13744.47 137.97 57016.64 88888.00 2005-12-19 22:43:32.243 353 13743.69 136.86 57016.89 88888.00 2005-12-19 22:43:33.243 353 13744.86 137.11 57016.40 88888.00 2005-12-19 22:43:34.243 353 13744.21 136.98 57017.25 88888.00 2005-12-19 22:43:35.243 353 13743.43 137.60 57016.40 88888.00 2005-12-19 22:43:36.243 353 13743.69 136.61 57016.52 88888.00 2005-12-19 22:43:37.243 353 13743.95 137.11 57016.77 88888.00 2005-12-19 22:43:38.243 353 13744.21 137.11 57016.77 88888.00 2005-12-19 22:43:39.243 353 13744.86 136.49 57016.52 88888.00 2005-12-19 22:43:40.243 353 13743.82 136.86 57016.03 88888.00 2005-12-19 22:43:41.243 353 13743.95 136.98 57016.77 88888.00 2005-12-19 22:43:42.243 353 13744.47 136.61 57016.64 88888.00 2005-12-19 22:43:43.243 353 13744.21 136.86 57017.38 88888.00 2005-12-19 22:43:44.243 353 13743.69 137.48 57016.64 88888.00 2005-12-19 22:43:45.243 353 13744.34 136.86 57016.77 88888.00 2005-12-19 22:43:46.243 353 13744.08 137.35 57017.13 88888.00 2005-12-19 22:43:47.243 353 13744.08 137.11 57016.89 88888.00 2005-12-19 22:43:48.243 353 13744.21 136.73 57017.01 88888.00 2005-12-19 22:43:49.243 353 13743.82 136.73 57016.52 88888.00 2005-12-19 22:43:50.243 353 13744.21 136.49 57016.89 88888.00 2005-12-19 22:43:51.243 353 13744.21 136.61 57017.25 88888.00 2005-12-19 22:43:52.243 353 13744.21 136.86 57016.52 88888.00 2005-12-19 22:43:53.243 353 13743.95 136.86 57017.13 88888.00 2005-12-19 22:43:54.243 353 13744.86 135.87 57017.13 88888.00 2005-12-19 22:43:55.243 353 13744.47 136.73 57016.77 88888.00 2005-12-19 22:43:56.243 353 13744.08 136.24 57016.03 88888.00 2005-12-19 22:43:57.243 353 13744.86 135.99 57016.64 88888.00 2005-12-19 22:43:58.243 353 13744.21 136.36 57017.01 88888.00 2005-12-19 22:43:59.243 353 13744.73 137.35 57017.01 88888.00 2005-12-19 22:44:00.243 353 13744.08 136.24 57015.79 88888.00 2005-12-19 22:44:01.243 353 13744.99 136.49 57016.64 88888.00 2005-12-19 22:44:02.243 353 13744.34 136.98 57016.64 88888.00 2005-12-19 22:44:03.243 353 13744.21 136.61 57016.77 88888.00 2005-12-19 22:44:04.243 353 13743.95 136.36 57016.89 88888.00 2005-12-19 22:44:05.243 353 13744.08 136.49 57016.52 88888.00 2005-12-19 22:44:06.243 353 13743.82 136.61 57016.40 88888.00 2005-12-19 22:44:07.243 353 13743.95 136.86 57016.40 88888.00 2005-12-19 22:44:08.243 353 13743.82 136.73 57016.64 88888.00 2005-12-19 22:44:09.243 353 13744.47 135.87 57016.03 88888.00 2005-12-19 22:44:10.243 353 13745.12 136.36 57017.13 88888.00 2005-12-19 22:44:11.243 353 13744.34 136.61 57016.15 88888.00 2005-12-19 22:44:12.243 353 13744.60 135.87 57016.89 88888.00 2005-12-19 22:44:13.243 353 13744.73 135.87 57016.64 88888.00 2005-12-19 22:44:14.243 353 13744.73 136.12 57016.15 88888.00 2005-12-19 22:44:15.243 353 13744.99 135.99 57016.77 88888.00 2005-12-19 22:44:16.243 353 13744.47 136.61 57017.13 88888.00 2005-12-19 22:44:17.243 353 13745.38 136.36 57016.40 88888.00 2005-12-19 22:44:18.243 353 13744.86 135.62 57016.15 88888.00 2005-12-19 22:44:19.243 353 13744.86 136.24 57016.52 88888.00 2005-12-19 22:44:20.243 353 13744.86 135.50 57016.64 88888.00 2005-12-19 22:44:21.243 353 13744.21 135.87 57016.64 88888.00 2005-12-19 22:44:22.243 353 13744.73 135.25 57016.27 88888.00 2005-12-19 22:44:23.243 353 13744.99 135.25 57016.64 88888.00 2005-12-19 22:44:24.243 353 13744.99 135.50 57016.77 88888.00 2005-12-19 22:44:25.243 353 13744.86 135.25 57016.52 88888.00 2005-12-19 22:44:26.243 353 13744.99 135.37 57016.15 88888.00 2005-12-19 22:44:27.243 353 13744.47 135.12 57016.40 88888.00 2005-12-19 22:44:28.243 353 13744.99 135.74 57016.40 88888.00 2005-12-19 22:44:29.243 353 13744.60 135.37 57017.25 88888.00 2005-12-19 22:44:30.243 353 13744.99 135.50 57016.27 88888.00 2005-12-19 22:44:31.243 353 13745.25 134.13 57016.52 88888.00 2005-12-19 22:44:32.243 353 13744.86 135.37 57016.15 88888.00 2005-12-19 22:44:33.243 353 13745.25 135.50 57017.38 88888.00 2005-12-19 22:44:34.243 353 13744.73 135.25 57016.40 88888.00 2005-12-19 22:44:35.243 353 13744.34 134.63 57016.64 88888.00 2005-12-19 22:44:36.243 353 13744.99 135.25 57016.27 88888.00 2005-12-19 22:44:37.243 353 13744.99 135.50 57016.77 88888.00 2005-12-19 22:44:38.243 353 13744.99 135.12 57016.77 88888.00 2005-12-19 22:44:39.243 353 13745.38 134.88 57016.89 88888.00 2005-12-19 22:44:40.243 353 13744.47 135.00 57016.77 88888.00 2005-12-19 22:44:41.243 353 13744.60 135.25 57016.64 88888.00 2005-12-19 22:44:42.243 353 13744.47 135.00 57016.15 88888.00 2005-12-19 22:44:43.243 353 13744.60 135.00 57016.15 88888.00 2005-12-19 22:44:44.243 353 13744.86 135.25 57015.79 88888.00 2005-12-19 22:44:45.243 353 13744.34 134.51 57016.40 88888.00 2005-12-19 22:44:46.243 353 13744.47 135.12 57016.27 88888.00 2005-12-19 22:44:47.243 353 13744.73 135.25 57016.40 88888.00 2005-12-19 22:44:48.243 353 13744.60 135.50 57016.03 88888.00 2005-12-19 22:44:49.243 353 13744.99 135.12 57016.27 88888.00 2005-12-19 22:44:50.243 353 13744.47 135.12 57016.27 88888.00 2005-12-19 22:44:51.243 353 13744.86 135.37 57016.03 88888.00 2005-12-19 22:44:52.243 353 13744.60 135.37 57016.64 88888.00 2005-12-19 22:44:53.243 353 13744.73 134.88 57016.03 88888.00 2005-12-19 22:44:54.243 353 13745.64 134.88 57015.54 88888.00 2005-12-19 22:44:55.243 353 13744.34 135.25 57017.01 88888.00 2005-12-19 22:44:56.243 353 13743.82 134.75 57016.64 88888.00 2005-12-19 22:44:57.243 353 13743.56 135.12 57016.15 88888.00 2005-12-19 22:44:58.243 353 13744.21 135.12 57016.15 88888.00 2005-12-19 22:44:59.243 353 13743.95 134.63 57016.27 88888.00 2005-12-19 22:45:00.242 353 13743.82 135.12 57016.27 88888.00 2005-12-19 22:45:01.242 353 13744.21 134.75 57016.40 88888.00 2005-12-19 22:45:02.242 353 13743.95 134.75 57016.52 88888.00 2005-12-19 22:45:03.242 353 13743.43 134.38 57016.40 88888.00 2005-12-19 22:45:04.242 353 13743.43 134.51 57016.27 88888.00 2005-12-19 22:45:05.242 353 13743.82 134.38 57016.27 88888.00 2005-12-19 22:45:06.242 353 13743.82 134.63 57016.15 88888.00 2005-12-19 22:45:07.242 353 13743.82 134.75 57016.03 88888.00 2005-12-19 22:45:08.242 353 13743.56 134.63 57015.66 88888.00 2005-12-19 22:45:09.242 353 13743.30 135.00 57016.03 88888.00 2005-12-19 22:45:10.242 353 13742.79 135.00 57015.91 88888.00 2005-12-19 22:45:11.242 353 13742.92 134.26 57015.66 88888.00 2005-12-19 22:45:12.242 353 13743.69 134.13 57015.79 88888.00 2005-12-19 22:45:13.242 353 13742.65 134.38 57015.91 88888.00 2005-12-19 22:45:14.242 353 13743.43 134.75 57016.40 88888.00 2005-12-19 22:45:15.242 353 13743.30 133.64 57015.91 88888.00 2005-12-19 22:45:16.242 353 13743.04 134.13 57015.66 88888.00 2005-12-19 22:45:17.242 353 13743.30 134.26 57015.66 88888.00 2005-12-19 22:45:18.242 353 13743.56 134.63 57015.79 88888.00 2005-12-19 22:45:19.242 353 13743.95 134.13 57015.91 88888.00 2005-12-19 22:45:20.242 353 13743.56 134.63 57015.42 88888.00 2005-12-19 22:45:21.242 353 13742.39 134.51 57015.66 88888.00 2005-12-19 22:45:22.242 353 13743.69 134.63 57015.30 88888.00 2005-12-19 22:45:23.242 353 13743.43 134.38 57015.30 88888.00 2005-12-19 22:45:24.242 353 13742.92 134.26 57015.91 88888.00 2005-12-19 22:45:25.242 353 13742.92 134.38 57015.18 88888.00 2005-12-19 22:45:26.242 353 13742.13 134.01 57015.05 88888.00 2005-12-19 22:45:27.242 353 13743.17 134.26 57015.91 88888.00 2005-12-19 22:45:28.242 353 13742.52 134.26 57015.54 88888.00 2005-12-19 22:45:29.242 353 13742.52 133.89 57014.93 88888.00 2005-12-19 22:45:30.242 353 13743.43 134.01 57014.32 88888.00 2005-12-19 22:45:31.242 353 13742.65 134.01 57015.54 88888.00 2005-12-19 22:45:32.242 353 13743.56 133.51 57015.54 88888.00 2005-12-19 22:45:33.242 353 13742.92 133.39 57015.91 88888.00 2005-12-19 22:45:34.242 353 13742.92 133.76 57015.05 88888.00 2005-12-19 22:45:35.242 353 13742.52 133.76 57015.18 88888.00 2005-12-19 22:45:36.242 353 13742.92 134.13 57015.18 88888.00 2005-12-19 22:45:37.242 353 13743.17 133.89 57015.42 88888.00 2005-12-19 22:45:38.242 353 13742.79 134.13 57014.44 88888.00 2005-12-19 22:45:39.242 353 13742.65 133.51 57014.93 88888.00 2005-12-19 22:45:40.242 353 13742.52 134.01 57014.56 88888.00 2005-12-19 22:45:41.242 353 13742.26 134.13 57015.30 88888.00 2005-12-19 22:45:42.242 353 13742.52 133.64 57014.93 88888.00 2005-12-19 22:45:43.242 353 13742.39 134.26 57015.42 88888.00 2005-12-19 22:45:44.242 353 13742.52 134.01 57015.18 88888.00 2005-12-19 22:45:45.242 353 13742.52 133.76 57015.18 88888.00 2005-12-19 22:45:46.242 353 13742.13 133.89 57014.56 88888.00 2005-12-19 22:45:47.242 353 13743.04 134.01 57014.81 88888.00 2005-12-19 22:45:48.242 353 13742.26 134.01 57014.68 88888.00 2005-12-19 22:45:49.242 353 13742.79 133.64 57014.68 88888.00 2005-12-19 22:45:50.242 353 13742.39 134.01 57015.05 88888.00 2005-12-19 22:45:51.242 353 13742.13 133.76 57014.68 88888.00 2005-12-19 22:45:52.242 353 13742.79 134.13 57015.05 88888.00 2005-12-19 22:45:53.242 353 13742.65 134.13 57014.93 88888.00 2005-12-19 22:45:54.242 353 13742.13 134.13 57014.68 88888.00 2005-12-19 22:45:55.242 353 13742.52 134.01 57014.81 88888.00 2005-12-19 22:45:56.242 353 13742.00 134.75 57014.56 88888.00 2005-12-19 22:45:57.242 353 13742.52 134.51 57014.56 88888.00 2005-12-19 22:45:58.242 353 13742.92 134.26 57015.05 88888.00 2005-12-19 22:45:59.242 353 13742.79 134.75 57014.68 88888.00 2005-12-19 22:46:00.242 353 13743.43 135.12 57014.20 88888.00 2005-12-19 22:46:01.242 353 13743.43 135.00 57015.42 88888.00 2005-12-19 22:46:02.242 353 13743.69 135.00 57015.18 88888.00 2005-12-19 22:46:03.242 353 13743.56 134.51 57015.42 88888.00 2005-12-19 22:46:04.242 353 13743.17 135.12 57014.56 88888.00 2005-12-19 22:46:05.242 353 13743.56 135.00 57014.81 88888.00 2005-12-19 22:46:06.242 353 13743.95 135.25 57015.42 88888.00 2005-12-19 22:46:07.242 353 13743.56 134.88 57014.68 88888.00 2005-12-19 22:46:08.242 353 13743.82 134.75 57015.30 88888.00 2005-12-19 22:46:09.242 353 13743.69 135.00 57014.56 88888.00 2005-12-19 22:46:10.242 353 13744.21 135.00 57014.44 88888.00 2005-12-19 22:46:11.242 353 13743.82 134.88 57014.68 88888.00 2005-12-19 22:46:12.242 353 13744.21 135.00 57014.56 88888.00 2005-12-19 22:46:13.242 353 13743.95 134.51 57014.44 88888.00 2005-12-19 22:46:14.242 353 13744.21 135.50 57014.81 88888.00 2005-12-19 22:46:15.242 353 13744.08 134.75 57015.30 88888.00 2005-12-19 22:46:16.242 353 13744.21 135.37 57015.05 88888.00 2005-12-19 22:46:17.242 353 13743.82 135.99 57015.42 88888.00 2005-12-19 22:46:18.242 353 13744.86 135.99 57015.18 88888.00 2005-12-19 22:46:19.242 353 13745.51 135.74 57015.05 88888.00 2005-12-19 22:46:20.242 353 13744.86 135.74 57014.93 88888.00 2005-12-19 22:46:21.242 353 13744.08 135.87 57014.93 88888.00 2005-12-19 22:46:22.242 353 13744.21 135.87 57014.81 88888.00 2005-12-19 22:46:23.242 353 13744.73 135.50 57015.42 88888.00 2005-12-19 22:46:24.242 353 13744.34 136.49 57015.05 88888.00 2005-12-19 22:46:25.242 353 13744.34 136.61 57015.05 88888.00 2005-12-19 22:46:26.242 353 13743.82 136.36 57015.05 88888.00 2005-12-19 22:46:27.242 353 13744.86 136.12 57015.18 88888.00 2005-12-19 22:46:28.242 353 13744.73 136.49 57015.18 88888.00 2005-12-19 22:46:29.242 353 13744.08 136.24 57014.68 88888.00 2005-12-19 22:46:30.242 353 13744.34 135.87 57014.56 88888.00 2005-12-19 22:46:31.242 353 13744.47 136.12 57014.81 88888.00 2005-12-19 22:46:32.242 353 13744.47 136.36 57015.66 88888.00 2005-12-19 22:46:33.242 353 13744.34 135.99 57014.93 88888.00 2005-12-19 22:46:34.242 353 13744.47 136.36 57014.93 88888.00 2005-12-19 22:46:35.242 353 13744.47 136.73 57015.79 88888.00 2005-12-19 22:46:36.242 353 13744.21 136.49 57015.30 88888.00 2005-12-19 22:46:37.242 353 13743.95 136.73 57015.54 88888.00 2005-12-19 22:46:38.242 353 13743.56 137.11 57015.66 88888.00 2005-12-19 22:46:39.242 353 13743.56 135.99 57015.30 88888.00 2005-12-19 22:46:40.242 353 13743.82 136.86 57015.18 88888.00 2005-12-19 22:46:41.242 353 13743.30 137.23 57015.54 88888.00 2005-12-19 22:46:42.242 353 13743.43 136.73 57014.81 88888.00 2005-12-19 22:46:43.242 353 13743.82 136.49 57015.30 88888.00 2005-12-19 22:46:44.242 353 13743.43 136.49 57014.81 88888.00 2005-12-19 22:46:45.242 353 13743.30 137.35 57015.66 88888.00 2005-12-19 22:46:46.242 353 13743.69 136.24 57015.30 88888.00 2005-12-19 22:46:47.242 353 13743.17 137.35 57015.42 88888.00 2005-12-19 22:46:48.242 353 13743.43 136.49 57015.18 88888.00 2005-12-19 22:46:49.242 353 13743.30 137.48 57014.93 88888.00 2005-12-19 22:46:50.242 353 13743.56 137.73 57014.93 88888.00 2005-12-19 22:46:51.242 353 13743.69 137.11 57015.18 88888.00 2005-12-19 22:46:52.242 353 13743.04 137.11 57014.93 88888.00 2005-12-19 22:46:53.242 353 13742.92 137.35 57014.81 88888.00 2005-12-19 22:46:54.242 353 13743.69 137.85 57015.30 88888.00 2005-12-19 22:46:55.242 353 13743.69 137.48 57015.05 88888.00 2005-12-19 22:46:56.242 353 13743.95 137.85 57014.56 88888.00 2005-12-19 22:46:57.242 353 13744.21 137.60 57015.05 88888.00 2005-12-19 22:46:58.242 353 13743.56 137.60 57014.81 88888.00 2005-12-19 22:46:59.242 353 13743.95 137.60 57015.05 88888.00 2005-12-19 22:47:00.242 353 13744.08 137.23 57015.30 88888.00 2005-12-19 22:47:01.242 353 13743.69 137.73 57015.18 88888.00 2005-12-19 22:47:02.242 353 13743.95 137.85 57014.93 88888.00 2005-12-19 22:47:03.242 353 13744.08 138.10 57014.93 88888.00 2005-12-19 22:47:04.242 353 13743.69 138.34 57015.05 88888.00 2005-12-19 22:47:05.242 353 13744.21 138.47 57015.18 88888.00 2005-12-19 22:47:06.242 353 13744.60 138.47 57014.81 88888.00 2005-12-19 22:47:07.242 353 13744.47 139.09 57014.93 88888.00 2005-12-19 22:47:08.242 353 13743.82 138.72 57014.93 88888.00 2005-12-19 22:47:09.242 353 13744.08 139.09 57014.81 88888.00 2005-12-19 22:47:10.242 353 13744.21 138.47 57014.32 88888.00 2005-12-19 22:47:11.242 353 13743.43 139.09 57014.93 88888.00 2005-12-19 22:47:12.242 353 13743.95 139.58 57015.05 88888.00 2005-12-19 22:47:13.242 353 13743.95 139.58 57014.20 88888.00 2005-12-19 22:47:14.242 353 13743.69 139.46 57015.05 88888.00 2005-12-19 22:47:15.242 353 13743.69 139.34 57014.81 88888.00 2005-12-19 22:47:16.242 353 13743.69 139.71 57015.30 88888.00 2005-12-19 22:47:17.242 353 13743.56 139.95 57014.93 88888.00 2005-12-19 22:47:18.242 353 13743.95 139.58 57014.44 88888.00 2005-12-19 22:47:19.242 353 13743.95 140.08 57014.07 88888.00 2005-12-19 22:47:20.242 353 13743.56 140.70 57014.32 88888.00 2005-12-19 22:47:21.242 353 13744.47 139.71 57015.79 88888.00 2005-12-19 22:47:22.242 353 13743.17 140.33 57014.93 88888.00 2005-12-19 22:47:23.242 353 13743.82 140.70 57014.93 88888.00 2005-12-19 22:47:24.242 353 13744.21 141.19 57015.30 88888.00 2005-12-19 22:47:25.242 353 13743.69 140.82 57014.20 88888.00 2005-12-19 22:47:26.242 353 13743.69 141.19 57015.30 88888.00 2005-12-19 22:47:27.242 353 13743.69 140.70 57015.05 88888.00 2005-12-19 22:47:28.242 353 13743.82 141.56 57014.68 88888.00 2005-12-19 22:47:29.242 353 13743.95 140.95 57014.81 88888.00 2005-12-19 22:47:30.242 353 13744.21 140.95 57014.56 88888.00 2005-12-19 22:47:31.242 353 13743.82 141.81 57014.93 88888.00 2005-12-19 22:47:32.242 353 13744.08 141.69 57014.44 88888.00 2005-12-19 22:47:33.242 353 13743.17 141.69 57014.93 88888.00 2005-12-19 22:47:34.242 353 13744.21 141.56 57014.81 88888.00 2005-12-19 22:47:35.242 353 13744.08 142.06 57014.56 88888.00 2005-12-19 22:47:36.242 353 13743.69 141.81 57014.68 88888.00 2005-12-19 22:47:37.242 353 13744.34 141.81 57014.56 88888.00 2005-12-19 22:47:38.242 353 13744.21 142.80 57015.30 88888.00 2005-12-19 22:47:39.242 353 13744.60 143.05 57015.05 88888.00 2005-12-19 22:47:40.242 353 13743.69 142.31 57015.05 88888.00 2005-12-19 22:47:41.242 353 13744.08 142.56 57015.05 88888.00 2005-12-19 22:47:42.242 353 13743.69 142.56 57014.93 88888.00 2005-12-19 22:47:43.242 353 13743.69 142.31 57014.81 88888.00 2005-12-19 22:47:44.242 353 13744.21 143.05 57015.54 88888.00 2005-12-19 22:47:45.242 353 13743.69 142.80 57014.68 88888.00 2005-12-19 22:47:46.242 353 13743.95 142.56 57014.32 88888.00 2005-12-19 22:47:47.242 353 13744.08 142.43 57014.93 88888.00 2005-12-19 22:47:48.242 353 13743.04 142.80 57014.81 88888.00 2005-12-19 22:47:49.242 353 13744.34 143.18 57014.81 88888.00 2005-12-19 22:47:50.242 353 13743.43 142.56 57014.81 88888.00 2005-12-19 22:47:51.242 353 13742.79 142.56 57015.18 88888.00 2005-12-19 22:47:52.242 353 13743.69 142.56 57015.05 88888.00 2005-12-19 22:47:53.242 353 13742.79 143.18 57015.18 88888.00 2005-12-19 22:47:54.242 353 13743.17 143.42 57014.81 88888.00 2005-12-19 22:47:55.242 353 13743.43 142.93 57015.54 88888.00 2005-12-19 22:47:56.242 353 13742.26 142.80 57015.05 88888.00 2005-12-19 22:47:57.242 353 13742.52 142.43 57014.68 88888.00 2005-12-19 22:47:58.242 353 13743.04 142.93 57015.66 88888.00 2005-12-19 22:47:59.242 353 13742.00 142.93 57014.56 88888.00 2005-12-19 22:48:00.242 353 13742.26 142.93 57015.54 88888.00 2005-12-19 22:48:01.242 353 13742.65 142.31 57015.18 88888.00 2005-12-19 22:48:02.242 353 13742.39 142.56 57015.30 88888.00 2005-12-19 22:48:03.242 353 13742.13 142.68 57015.30 88888.00 2005-12-19 22:48:04.242 353 13742.52 142.56 57014.44 88888.00 2005-12-19 22:48:05.242 353 13742.00 142.31 57014.68 88888.00 2005-12-19 22:48:06.242 353 13742.13 142.43 57015.18 88888.00 2005-12-19 22:48:07.242 353 13741.75 142.31 57015.54 88888.00 2005-12-19 22:48:08.242 353 13741.62 142.31 57015.18 88888.00 2005-12-19 22:48:09.242 353 13742.00 141.19 57015.18 88888.00 2005-12-19 22:48:10.242 353 13741.88 142.31 57015.18 88888.00 2005-12-19 22:48:11.242 353 13742.00 142.93 57015.30 88888.00 2005-12-19 22:48:12.242 353 13741.75 142.06 57015.42 88888.00 2005-12-19 22:48:13.242 353 13741.62 141.81 57014.44 88888.00 2005-12-19 22:48:14.242 353 13741.36 141.69 57015.05 88888.00 2005-12-19 22:48:15.242 353 13741.62 142.56 57015.18 88888.00 2005-12-19 22:48:16.242 353 13741.36 142.31 57015.05 88888.00 2005-12-19 22:48:17.242 353 13741.49 142.56 57015.18 88888.00 2005-12-19 22:48:18.242 353 13741.36 141.81 57015.42 88888.00 2005-12-19 22:48:19.242 353 13741.23 140.95 57015.18 88888.00 2005-12-19 22:48:20.242 353 13741.36 141.19 57015.42 88888.00 2005-12-19 22:48:21.242 353 13741.10 141.44 57015.54 88888.00 2005-12-19 22:48:22.242 353 13741.75 141.07 57015.05 88888.00 2005-12-19 22:48:23.242 353 13741.75 141.32 57014.93 88888.00 2005-12-19 22:48:24.242 353 13740.84 140.82 57015.42 88888.00 2005-12-19 22:48:25.242 353 13740.97 140.45 57015.18 88888.00 2005-12-19 22:48:26.242 353 13741.36 140.08 57014.93 88888.00 2005-12-19 22:48:27.242 353 13740.97 140.70 57015.30 88888.00 2005-12-19 22:48:28.242 353 13741.10 140.20 57014.93 88888.00 2005-12-19 22:48:29.242 353 13740.45 140.70 57015.18 88888.00 2005-12-19 22:48:30.242 353 13740.84 140.82 57015.18 88888.00 2005-12-19 22:48:31.242 353 13740.19 139.83 57015.30 88888.00 2005-12-19 22:48:32.242 353 13740.58 139.95 57014.93 88888.00 2005-12-19 22:48:33.242 353 13740.19 139.34 57016.03 88888.00 2005-12-19 22:48:34.242 353 13740.58 139.71 57015.05 88888.00 2005-12-19 22:48:35.242 353 13740.06 139.71 57015.18 88888.00 2005-12-19 22:48:36.242 353 13739.93 138.96 57015.66 88888.00 2005-12-19 22:48:37.242 353 13739.67 139.34 57015.66 88888.00 2005-12-19 22:48:38.242 353 13739.93 138.34 57015.42 88888.00 2005-12-19 22:48:39.242 353 13739.67 138.10 57015.66 88888.00 2005-12-19 22:48:40.242 353 13739.67 138.47 57015.54 88888.00 2005-12-19 22:48:41.242 353 13739.28 138.10 57015.18 88888.00 2005-12-19 22:48:42.242 353 13739.67 137.73 57015.54 88888.00 2005-12-19 22:48:43.242 353 13738.89 137.60 57015.54 88888.00 2005-12-19 22:48:44.242 353 13739.02 137.97 57015.30 88888.00 2005-12-19 22:48:45.242 353 13739.67 137.73 57015.18 88888.00 2005-12-19 22:48:46.242 353 13738.89 137.23 57015.05 88888.00 2005-12-19 22:48:47.242 353 13738.63 136.86 57015.42 88888.00 2005-12-19 22:48:48.242 353 13739.80 137.23 57015.42 88888.00 2005-12-19 22:48:49.242 353 13739.15 136.98 57015.54 88888.00 2005-12-19 22:48:50.242 353 13739.54 137.23 57015.30 88888.00 2005-12-19 22:48:51.242 353 13739.80 136.98 57015.42 88888.00 2005-12-19 22:48:52.242 353 13740.19 136.73 57015.42 88888.00 2005-12-19 22:48:53.242 353 13740.06 137.48 57015.79 88888.00 2005-12-19 22:48:54.242 353 13740.06 137.11 57015.42 88888.00 2005-12-19 22:48:55.242 353 13740.84 136.86 57015.91 88888.00 2005-12-19 22:48:56.242 353 13740.58 137.23 57015.66 88888.00 2005-12-19 22:48:57.242 353 13741.10 136.98 57015.54 88888.00 2005-12-19 22:48:58.242 353 13741.10 137.48 57014.56 88888.00 2005-12-19 22:48:59.242 353 13740.97 137.73 57015.30 88888.00 2005-12-19 22:49:00.242 353 13741.49 137.35 57015.05 88888.00 2005-12-19 22:49:01.242 353 13741.62 136.98 57015.54 88888.00 2005-12-19 22:49:02.242 353 13741.62 137.48 57015.54 88888.00 2005-12-19 22:49:03.242 353 13741.36 136.98 57015.42 88888.00 2005-12-19 22:49:04.242 353 13741.88 137.85 57015.66 88888.00 2005-12-19 22:49:05.242 353 13741.49 137.97 57015.54 88888.00 2005-12-19 22:49:06.242 353 13742.13 137.85 57015.18 88888.00 2005-12-19 22:49:07.242 353 13741.88 137.73 57015.79 88888.00 2005-12-19 22:49:08.242 353 13742.13 138.10 57016.03 88888.00 2005-12-19 22:49:09.242 353 13742.13 138.22 57015.66 88888.00 2005-12-19 22:49:10.242 353 13741.75 137.35 57015.79 88888.00 2005-12-19 22:49:11.242 353 13742.26 137.97 57015.79 88888.00 2005-12-19 22:49:12.242 353 13741.88 137.85 57016.03 88888.00 2005-12-19 22:49:13.242 353 13742.26 137.97 57016.27 88888.00 2005-12-19 22:49:14.242 353 13742.26 137.73 57016.27 88888.00 2005-12-19 22:49:15.242 353 13742.26 137.85 57016.27 88888.00 2005-12-19 22:49:16.242 353 13742.13 137.11 57016.40 88888.00 2005-12-19 22:49:17.242 353 13742.26 138.10 57016.03 88888.00 2005-12-19 22:49:18.242 353 13741.23 137.73 57016.64 88888.00 2005-12-19 22:49:19.242 353 13741.88 137.35 57016.52 88888.00 2005-12-19 22:49:20.242 353 13741.49 137.73 57016.15 88888.00 2005-12-19 22:49:21.242 353 13741.62 137.35 57016.15 88888.00 2005-12-19 22:49:22.242 353 13741.23 137.73 57016.64 88888.00 2005-12-19 22:49:23.242 353 13741.10 137.35 57016.40 88888.00 2005-12-19 22:49:24.242 353 13741.10 138.34 57016.64 88888.00 2005-12-19 22:49:25.242 353 13741.49 137.60 57016.77 88888.00 2005-12-19 22:49:26.242 353 13741.10 138.47 57016.52 88888.00 2005-12-19 22:49:27.242 353 13741.62 137.73 57016.03 88888.00 2005-12-19 22:49:28.242 353 13740.97 137.97 57016.40 88888.00 2005-12-19 22:49:29.242 353 13741.49 138.47 57016.89 88888.00 2005-12-19 22:49:30.242 353 13740.84 137.60 57015.91 88888.00 2005-12-19 22:49:31.242 353 13741.62 137.60 57016.77 88888.00 2005-12-19 22:49:32.242 353 13741.62 137.73 57016.03 88888.00 2005-12-19 22:49:33.242 353 13741.10 136.98 57016.64 88888.00 2005-12-19 22:49:34.242 353 13740.97 137.23 57017.01 88888.00 2005-12-19 22:49:35.242 353 13741.62 137.48 57016.52 88888.00 2005-12-19 22:49:36.242 353 13741.75 137.60 57016.89 88888.00 2005-12-19 22:49:37.242 353 13741.23 137.97 57016.77 88888.00 2005-12-19 22:49:39.242 353 13741.49 137.73 57017.01 88888.00 2005-12-19 22:49:40.242 353 13741.88 138.34 57017.13 88888.00 2005-12-19 22:49:41.242 353 13741.75 138.22 57017.01 88888.00 2005-12-19 22:49:42.242 353 13742.39 137.85 57016.40 88888.00 2005-12-19 22:49:43.242 353 13741.36 137.85 57016.52 88888.00 2005-12-19 22:49:44.242 353 13741.75 137.73 57016.64 88888.00 2005-12-19 22:49:45.242 353 13741.49 138.10 57015.91 88888.00 2005-12-19 22:49:46.242 353 13741.62 137.60 57016.77 88888.00 2005-12-19 22:49:47.242 353 13741.23 138.10 57016.64 88888.00 2005-12-19 22:49:48.242 353 13741.10 138.10 57016.77 88888.00 2005-12-19 22:49:49.242 353 13741.88 138.34 57016.27 88888.00 2005-12-19 22:49:50.242 353 13740.45 137.73 57016.89 88888.00 2005-12-19 22:49:51.242 353 13741.36 138.22 57016.40 88888.00 2005-12-19 22:49:52.242 353 13741.23 137.97 57016.89 88888.00 2005-12-19 22:49:53.242 353 13741.36 137.60 57016.64 88888.00 2005-12-19 22:49:54.242 353 13741.10 137.48 57016.03 88888.00 2005-12-19 22:49:55.242 353 13741.49 138.22 57016.15 88888.00 2005-12-19 22:49:56.242 353 13741.36 137.48 57016.52 88888.00 2005-12-19 22:49:57.242 353 13741.23 137.35 57016.27 88888.00 2005-12-19 22:49:58.242 353 13740.84 138.22 57016.40 88888.00 2005-12-19 22:49:59.242 353 13741.23 137.48 57016.52 88888.00 2005-12-19 22:50:00.242 353 13740.84 137.97 57017.01 88888.00 2005-12-19 22:50:01.242 353 13741.23 137.35 57016.27 88888.00 2005-12-19 22:50:02.242 353 13741.36 137.60 57016.89 88888.00 2005-12-19 22:50:03.242 353 13741.36 137.35 57016.64 88888.00 2005-12-19 22:50:04.242 353 13741.62 137.60 57016.40 88888.00 2005-12-19 22:50:05.242 353 13741.75 136.98 57016.27 88888.00 2005-12-19 22:50:06.242 353 13742.00 137.85 57016.15 88888.00 2005-12-19 22:50:07.242 353 13742.79 137.11 57016.27 88888.00 2005-12-19 22:50:08.242 353 13742.26 136.61 57015.91 88888.00 2005-12-19 22:50:09.242 353 13742.65 137.60 57016.52 88888.00 2005-12-19 22:50:10.242 353 13742.92 137.35 57016.03 88888.00 2005-12-19 22:50:11.242 353 13743.30 137.35 57016.77 88888.00 2005-12-19 22:50:12.242 353 13743.04 137.11 57016.40 88888.00 2005-12-19 22:50:13.242 353 13743.43 136.86 57016.89 88888.00 2005-12-19 22:50:14.242 353 13743.30 136.73 57015.91 88888.00 2005-12-19 22:50:15.242 353 13744.08 136.61 57015.79 88888.00 2005-12-19 22:50:16.242 353 13743.69 136.12 57016.27 88888.00 2005-12-19 22:50:17.242 353 13743.82 137.11 57016.40 88888.00 2005-12-19 22:50:18.242 353 13744.60 136.73 57016.03 88888.00 2005-12-19 22:50:19.242 353 13744.21 136.86 57016.64 88888.00 2005-12-19 22:50:20.242 353 13745.25 136.86 57016.52 88888.00 2005-12-19 22:50:21.242 353 13744.99 136.24 57016.03 88888.00 2005-12-19 22:50:22.242 353 13745.90 136.73 57016.40 88888.00 2005-12-19 22:50:23.242 353 13745.77 137.35 57015.91 88888.00 2005-12-19 22:50:24.242 353 13745.25 136.73 57016.40 88888.00 2005-12-19 22:50:25.242 353 13746.29 136.98 57016.15 88888.00 2005-12-19 22:50:26.242 353 13746.94 137.11 57016.15 88888.00 2005-12-19 22:50:27.242 353 13747.07 136.86 57016.27 88888.00 2005-12-19 22:50:28.242 353 13747.46 136.86 57017.01 88888.00 2005-12-19 22:50:29.242 353 13747.33 136.73 57016.27 88888.00 2005-12-19 22:50:30.242 353 13747.98 137.60 57015.91 88888.00 2005-12-19 22:50:31.242 353 13747.59 137.35 57016.03 88888.00 2005-12-19 22:50:32.242 353 13748.11 136.61 57016.77 88888.00 2005-12-19 22:50:33.242 353 13747.46 137.11 57016.15 88888.00 2005-12-19 22:50:34.242 353 13747.98 136.24 57017.25 88888.00 2005-12-19 22:50:35.242 353 13747.85 136.86 57016.27 88888.00 2005-12-19 22:50:36.242 353 13748.50 137.35 57016.77 88888.00 2005-12-19 22:50:37.242 353 13749.02 136.36 57016.77 88888.00 2005-12-19 22:50:38.242 353 13749.41 136.12 57016.77 88888.00 2005-12-19 22:50:39.242 353 13748.11 135.62 57016.27 88888.00 2005-12-19 22:50:40.242 353 13748.37 136.24 57017.01 88888.00 2005-12-19 22:50:41.242 353 13748.89 136.12 57017.62 88888.00 2005-12-19 22:50:42.242 353 13748.89 135.87 57016.64 88888.00 2005-12-19 22:50:43.242 353 13749.15 135.50 57017.13 88888.00 2005-12-19 22:50:44.242 353 13748.50 135.99 57016.77 88888.00 2005-12-19 22:50:45.242 353 13748.76 135.50 57016.27 88888.00 2005-12-19 22:50:46.242 353 13748.89 135.00 57017.74 88888.00 2005-12-19 22:50:47.242 353 13749.15 135.87 57016.77 88888.00 2005-12-19 22:50:48.242 353 13750.06 135.99 57017.01 88888.00 2005-12-19 22:50:49.242 353 13749.80 135.62 57016.77 88888.00 2005-12-19 22:50:50.242 353 13749.93 135.12 57016.27 88888.00 2005-12-19 22:50:51.242 353 13749.93 134.63 57017.01 88888.00 2005-12-19 22:50:52.242 353 13750.19 135.12 57017.01 88888.00 2005-12-19 22:50:53.242 353 13749.67 135.12 57017.01 88888.00 2005-12-19 22:50:54.242 353 13749.67 134.88 57017.13 88888.00 2005-12-19 22:50:55.242 353 13749.41 134.13 57017.13 88888.00 2005-12-19 22:50:56.242 353 13749.80 134.13 57017.25 88888.00 2005-12-19 22:50:57.242 353 13750.71 134.88 57017.50 88888.00 2005-12-19 22:50:58.242 353 13749.80 135.00 57017.25 88888.00 2005-12-19 22:50:59.242 353 13749.67 134.75 57017.62 88888.00 2005-12-19 22:51:00.242 353 13750.32 134.63 57017.13 88888.00 2005-12-19 22:51:01.242 353 13750.06 134.63 57017.62 88888.00 2005-12-19 22:51:02.242 353 13750.06 134.63 57017.13 88888.00 2005-12-19 22:51:03.242 353 13750.19 134.63 57016.89 88888.00 2005-12-19 22:51:04.242 353 13749.80 134.26 57016.77 88888.00 2005-12-19 22:51:05.242 353 13749.54 134.26 57017.50 88888.00 2005-12-19 22:51:06.242 353 13749.93 135.12 57016.89 88888.00 2005-12-19 22:51:07.242 353 13750.71 134.75 57017.62 88888.00 2005-12-19 22:51:08.242 353 13749.02 135.12 57017.01 88888.00 2005-12-19 22:51:09.242 353 13750.06 134.51 57017.25 88888.00 2005-12-19 22:51:10.242 353 13749.54 134.88 57017.62 88888.00 2005-12-19 22:51:11.242 353 13750.58 135.50 57017.13 88888.00 2005-12-19 22:51:12.242 353 13749.93 135.25 57017.86 88888.00 2005-12-19 22:51:13.242 353 13749.80 134.88 57017.74 88888.00 2005-12-19 22:51:14.242 353 13749.54 135.00 57017.50 88888.00 2005-12-19 22:51:15.242 353 13749.93 135.00 57017.50 88888.00 2005-12-19 22:51:16.242 353 13749.80 134.75 57017.25 88888.00 2005-12-19 22:51:17.242 353 13750.58 135.37 57017.25 88888.00 2005-12-19 22:51:18.242 353 13749.80 135.12 57017.13 88888.00 2005-12-19 22:51:19.242 353 13749.28 134.88 57017.01 88888.00 2005-12-19 22:51:20.242 353 13750.06 135.12 57017.50 88888.00 2005-12-19 22:51:21.242 353 13749.54 135.37 57017.50 88888.00 2005-12-19 22:51:22.242 353 13749.80 135.50 57017.25 88888.00 2005-12-19 22:51:23.242 353 13749.54 135.25 57017.01 88888.00 2005-12-19 22:51:24.242 353 13749.80 135.37 57017.50 88888.00 2005-12-19 22:51:25.242 353 13749.67 135.25 57017.13 88888.00 2005-12-19 22:51:26.242 353 13750.19 135.99 57016.89 88888.00 2005-12-19 22:51:27.242 353 13750.06 135.99 57017.01 88888.00 2005-12-19 22:51:28.242 353 13750.32 136.12 57017.25 88888.00 2005-12-19 22:51:29.242 353 13749.93 136.98 57016.89 88888.00 2005-12-19 22:51:30.242 353 13750.45 136.12 57016.52 88888.00 2005-12-19 22:51:31.242 353 13749.54 136.61 57017.01 88888.00 2005-12-19 22:51:32.242 353 13750.45 136.12 57017.13 88888.00 2005-12-19 22:51:33.242 353 13750.06 136.49 57017.50 88888.00 2005-12-19 22:51:34.242 353 13749.93 137.35 57016.40 88888.00 2005-12-19 22:51:35.242 353 13749.54 137.23 57017.01 88888.00 2005-12-19 22:51:36.242 353 13749.80 136.36 57017.62 88888.00 2005-12-19 22:51:37.242 353 13750.58 137.11 57017.62 88888.00 2005-12-19 22:51:38.242 353 13750.06 136.49 57017.01 88888.00 2005-12-19 22:51:39.242 353 13750.45 136.98 57017.25 88888.00 2005-12-19 22:51:40.242 353 13750.71 136.86 57016.77 88888.00 2005-12-19 22:51:41.242 353 13750.84 137.60 57017.01 88888.00 2005-12-19 22:51:42.242 353 13749.93 137.35 57017.25 88888.00 2005-12-19 22:51:43.242 353 13750.71 136.73 57017.01 88888.00 2005-12-19 22:51:44.242 353 13750.19 136.86 57017.50 88888.00 2005-12-19 22:51:45.242 353 13750.84 137.85 57016.89 88888.00 2005-12-19 22:51:46.242 353 13750.19 137.73 57017.62 88888.00 2005-12-19 22:51:47.242 353 13750.19 137.73 57017.50 88888.00 2005-12-19 22:51:48.242 353 13750.97 138.34 57017.74 88888.00 2005-12-19 22:51:49.242 353 13750.84 137.85 57017.86 88888.00 2005-12-19 22:51:50.242 353 13750.45 138.22 57017.13 88888.00 2005-12-19 22:51:51.242 353 13749.93 138.47 57017.01 88888.00 2005-12-19 22:51:52.242 353 13750.58 138.47 57018.23 88888.00 2005-12-19 22:51:53.242 353 13750.06 138.47 57018.23 88888.00 2005-12-19 22:51:54.242 353 13749.93 138.72 57017.38 88888.00 2005-12-19 22:51:55.242 353 13750.32 138.84 57017.38 88888.00 2005-12-19 22:51:56.242 353 13749.28 138.96 57017.99 88888.00 2005-12-19 22:51:57.242 353 13749.93 138.59 57017.50 88888.00 2005-12-19 22:51:58.242 353 13749.93 138.59 57017.50 88888.00 2005-12-19 22:51:59.242 353 13749.80 139.09 57018.23 88888.00 2005-12-19 22:52:00.242 353 13749.02 139.95 57017.13 88888.00 2005-12-19 22:52:01.242 353 13749.41 139.95 57017.86 88888.00 2005-12-19 22:52:02.242 353 13749.54 139.71 57017.74 88888.00 2005-12-19 22:52:03.242 353 13748.89 140.20 57017.01 88888.00 2005-12-19 22:52:04.242 353 13749.02 139.95 57017.86 88888.00 2005-12-19 22:52:05.242 353 13748.76 140.33 57018.35 88888.00 2005-12-19 22:52:06.242 353 13749.02 139.71 57018.23 88888.00 2005-12-19 22:52:07.242 353 13748.37 139.58 57017.74 88888.00 2005-12-19 22:52:08.242 353 13748.24 140.20 57018.11 88888.00 2005-12-19 22:52:09.242 353 13749.02 140.45 57018.23 88888.00 2005-12-19 22:52:10.242 353 13748.89 140.08 57017.62 88888.00 2005-12-19 22:52:11.242 353 13747.72 140.45 57017.62 88888.00 2005-12-19 22:52:12.242 353 13748.24 140.70 57017.99 88888.00 2005-12-19 22:52:13.242 353 13747.85 140.33 57017.25 88888.00 2005-12-19 22:52:14.242 353 13747.85 140.20 57017.38 88888.00 2005-12-19 22:52:15.242 353 13747.46 140.82 57017.99 88888.00 2005-12-19 22:52:16.242 353 13747.59 140.82 57017.50 88888.00 2005-12-19 22:52:17.242 353 13747.59 140.82 57017.99 88888.00 2005-12-19 22:52:18.242 353 13746.94 140.82 57017.86 88888.00 2005-12-19 22:52:19.242 353 13746.81 140.70 57017.74 88888.00 2005-12-19 22:52:20.242 353 13746.81 140.95 57017.86 88888.00 2005-12-19 22:52:21.242 353 13746.55 140.57 57017.86 88888.00 2005-12-19 22:52:22.242 353 13746.55 141.32 57017.38 88888.00 2005-12-19 22:52:23.242 353 13746.68 140.82 57017.25 88888.00 2005-12-19 22:52:24.242 353 13746.16 140.95 57018.48 88888.00 2005-12-19 22:52:25.242 353 13746.81 140.95 57017.50 88888.00 2005-12-19 22:52:26.242 353 13746.55 141.19 57017.62 88888.00 2005-12-19 22:52:27.242 353 13746.03 140.45 57017.99 88888.00 2005-12-19 22:52:28.242 353 13744.99 140.70 57017.50 88888.00 2005-12-19 22:52:29.242 353 13746.42 140.82 57017.38 88888.00 2005-12-19 22:52:30.242 353 13745.77 140.82 57017.38 88888.00 2005-12-19 22:52:31.242 353 13745.51 140.82 57017.74 88888.00 2005-12-19 22:52:32.242 353 13745.25 139.83 57017.74 88888.00 2005-12-19 22:52:33.242 353 13745.77 140.95 57018.11 88888.00 2005-12-19 22:52:34.242 353 13744.99 140.95 57017.50 88888.00 2005-12-19 22:52:35.242 353 13745.38 141.07 57017.38 88888.00 2005-12-19 22:52:36.242 353 13745.38 140.20 57017.74 88888.00 2005-12-19 22:52:37.242 353 13745.12 140.70 57017.74 88888.00 2005-12-19 22:52:38.242 353 13745.64 140.20 57017.74 88888.00 2005-12-19 22:52:39.242 353 13745.51 139.95 57017.25 88888.00 2005-12-19 22:52:40.242 353 13745.38 140.33 57017.38 88888.00 2005-12-19 22:52:41.242 353 13745.51 141.56 57017.62 88888.00 2005-12-19 22:52:42.242 353 13745.64 140.20 57017.38 88888.00 2005-12-19 22:52:43.242 353 13745.25 140.45 57017.86 88888.00 2005-12-19 22:52:44.242 353 13745.90 140.33 57017.38 88888.00 2005-12-19 22:52:45.242 353 13745.38 140.82 57016.52 88888.00 2005-12-19 22:52:46.242 353 13746.16 140.33 57017.01 88888.00 2005-12-19 22:52:47.242 353 13746.29 139.95 57017.38 88888.00 2005-12-19 22:52:48.242 353 13746.03 139.95 57016.64 88888.00 2005-12-19 22:52:49.242 353 13746.16 139.34 57016.89 88888.00 2005-12-19 22:52:50.242 353 13746.42 139.83 57017.38 88888.00 2005-12-19 22:52:51.242 353 13746.55 139.83 57016.64 88888.00 2005-12-19 22:52:52.242 353 13746.42 140.20 57016.64 88888.00 2005-12-19 22:52:53.242 353 13746.16 139.71 57016.89 88888.00 2005-12-19 22:52:54.242 353 13746.03 140.20 57016.64 88888.00 2005-12-19 22:52:55.242 353 13746.81 140.33 57016.89 88888.00 2005-12-19 22:52:56.242 353 13746.81 140.08 57017.13 88888.00 2005-12-19 22:52:57.242 353 13746.29 140.20 57017.13 88888.00 2005-12-19 22:52:58.242 353 13746.42 139.71 57016.77 88888.00 2005-12-19 22:52:59.242 353 13746.55 140.33 57017.38 88888.00 2005-12-19 22:53:00.242 353 13746.42 139.21 57016.89 88888.00 2005-12-19 22:53:01.242 353 13746.94 139.34 57017.13 88888.00 2005-12-19 22:53:02.242 353 13746.81 140.33 57017.13 88888.00 2005-12-19 22:53:03.242 353 13746.68 139.58 57016.89 88888.00 2005-12-19 22:53:04.242 353 13746.68 139.21 57017.01 88888.00 2005-12-19 22:53:05.242 353 13746.94 139.46 57016.89 88888.00 2005-12-19 22:53:06.242 353 13747.07 139.83 57017.25 88888.00 2005-12-19 22:53:07.242 353 13747.33 139.83 57016.77 88888.00 2005-12-19 22:53:08.242 353 13747.20 139.21 57017.13 88888.00 2005-12-19 22:53:09.242 353 13746.81 140.08 57017.01 88888.00 2005-12-19 22:53:10.242 353 13746.81 139.83 57016.64 88888.00 2005-12-19 22:53:11.242 353 13746.55 139.21 57017.13 88888.00 2005-12-19 22:53:12.242 353 13747.33 140.08 57017.25 88888.00 2005-12-19 22:53:13.242 353 13747.85 139.34 57017.38 88888.00 2005-12-19 22:53:14.242 353 13747.07 139.58 57016.77 88888.00 2005-12-19 22:53:15.242 353 13747.85 139.83 57016.77 88888.00 2005-12-19 22:53:16.242 353 13747.07 139.09 57016.52 88888.00 2005-12-19 22:53:17.242 353 13747.07 138.96 57017.25 88888.00 2005-12-19 22:53:18.242 353 13747.33 139.09 57017.01 88888.00 2005-12-19 22:53:19.242 353 13747.07 139.46 57017.13 88888.00 2005-12-19 22:53:20.242 353 13747.33 139.46 57017.38 88888.00 2005-12-19 22:53:21.242 353 13747.33 139.58 57016.89 88888.00 2005-12-19 22:53:22.242 353 13747.59 139.09 57016.40 88888.00 2005-12-19 22:53:23.242 353 13747.33 139.09 57017.01 88888.00 2005-12-19 22:53:24.242 353 13747.98 139.83 57016.89 88888.00 2005-12-19 22:53:25.242 353 13747.33 139.46 57016.52 88888.00 2005-12-19 22:53:26.242 353 13747.59 138.47 57017.74 88888.00 2005-12-19 22:53:27.242 353 13747.20 139.09 57017.25 88888.00 2005-12-19 22:53:28.242 353 13748.11 138.59 57017.13 88888.00 2005-12-19 22:53:29.242 353 13747.72 138.96 57017.01 88888.00 2005-12-19 22:53:30.242 353 13747.72 138.59 57017.38 88888.00 2005-12-19 22:53:31.242 353 13747.33 138.84 57016.40 88888.00 2005-12-19 22:53:32.242 353 13747.85 138.47 57016.89 88888.00 2005-12-19 22:53:33.242 353 13747.33 138.96 57017.13 88888.00 2005-12-19 22:53:34.242 353 13747.20 139.58 57017.62 88888.00 2005-12-19 22:53:35.242 353 13746.81 138.34 57017.38 88888.00 2005-12-19 22:53:36.242 353 13747.20 138.72 57017.13 88888.00 2005-12-19 22:53:37.242 353 13746.94 138.72 57017.13 88888.00 2005-12-19 22:53:38.242 353 13746.55 138.59 57016.40 88888.00 2005-12-19 22:53:39.242 353 13746.94 138.96 57016.64 88888.00 2005-12-19 22:53:40.242 353 13747.07 138.96 57016.89 88888.00 2005-12-19 22:53:41.242 353 13746.55 138.96 57016.77 88888.00 2005-12-19 22:53:42.242 353 13745.64 138.47 57017.13 88888.00 2005-12-19 22:53:43.242 353 13746.03 138.96 57017.13 88888.00 2005-12-19 22:53:44.242 353 13746.16 138.47 57017.13 88888.00 2005-12-19 22:53:45.242 353 13746.29 138.59 57017.13 88888.00 2005-12-19 22:53:46.242 353 13746.42 138.84 57017.74 88888.00 2005-12-19 22:53:47.242 353 13745.25 138.59 57016.64 88888.00 2005-12-19 22:53:48.242 353 13745.51 138.96 57016.77 88888.00 2005-12-19 22:53:49.242 353 13745.51 138.59 57017.01 88888.00 2005-12-19 22:53:50.242 353 13745.77 139.58 57016.64 88888.00 2005-12-19 22:53:51.242 353 13745.51 138.96 57016.40 88888.00 2005-12-19 22:53:52.242 353 13745.51 138.96 57016.40 88888.00 2005-12-19 22:53:53.242 353 13744.86 139.46 57017.13 88888.00 2005-12-19 22:53:54.242 353 13744.73 138.59 57016.15 88888.00 2005-12-19 22:53:55.242 353 13745.25 138.22 57016.40 88888.00 2005-12-19 22:53:56.242 353 13744.99 138.96 57016.89 88888.00 2005-12-19 22:53:57.242 353 13744.47 138.34 57016.77 88888.00 2005-12-19 22:53:58.242 353 13744.86 139.21 57016.64 88888.00 2005-12-19 22:53:59.242 353 13744.08 139.09 57016.64 88888.00 2005-12-19 22:54:00.242 353 13743.82 139.58 57016.40 88888.00 2005-12-19 22:54:01.242 353 13744.34 138.96 57016.40 88888.00 2005-12-19 22:54:02.242 353 13743.82 139.58 57015.42 88888.00 2005-12-19 22:54:03.242 353 13743.43 138.84 57017.01 88888.00 2005-12-19 22:54:04.242 353 13744.08 139.21 57016.03 88888.00 2005-12-19 22:54:05.242 353 13743.43 139.46 57016.15 88888.00 2005-12-19 22:54:06.242 353 13743.82 139.21 57016.15 88888.00 2005-12-19 22:54:07.242 353 13743.82 138.96 57016.27 88888.00 2005-12-19 22:54:08.242 353 13742.92 139.21 57016.15 88888.00 2005-12-19 22:54:09.242 353 13743.30 139.21 57015.91 88888.00 2005-12-19 22:54:10.242 353 13743.69 139.09 57015.54 88888.00 2005-12-19 22:54:11.242 353 13743.17 139.71 57015.79 88888.00 2005-12-19 22:54:12.242 353 13742.65 139.46 57016.03 88888.00 2005-12-19 22:54:13.242 353 13742.13 139.71 57015.91 88888.00 2005-12-19 22:54:14.242 353 13742.79 139.46 57015.91 88888.00 2005-12-19 22:54:15.242 353 13742.92 139.21 57015.66 88888.00 2005-12-19 22:54:16.242 353 13742.52 139.46 57016.27 88888.00 2005-12-19 22:54:17.242 353 13742.92 139.34 57015.79 88888.00 2005-12-19 22:54:18.242 353 13742.26 139.46 57015.91 88888.00 2005-12-19 22:54:19.242 353 13741.88 139.71 57016.15 88888.00 2005-12-19 22:54:20.242 353 13742.92 139.21 57016.03 88888.00 2005-12-19 22:54:21.242 353 13742.13 139.46 57016.15 88888.00 2005-12-19 22:54:22.242 353 13741.62 139.21 57016.15 88888.00 2005-12-19 22:54:23.242 353 13742.52 139.09 57015.30 88888.00 2005-12-19 22:54:24.242 353 13741.88 139.83 57015.42 88888.00 2005-12-19 22:54:25.242 353 13741.62 139.34 57015.54 88888.00 2005-12-19 22:54:26.242 353 13741.49 139.34 57015.18 88888.00 2005-12-19 22:54:27.242 353 13740.97 139.58 57015.66 88888.00 2005-12-19 22:54:28.242 353 13741.10 139.09 57016.27 88888.00 2005-12-19 22:54:29.242 353 13741.75 139.09 57015.91 88888.00 2005-12-19 22:54:30.242 353 13741.62 139.34 57015.66 88888.00 2005-12-19 22:54:31.242 353 13741.23 138.96 57015.18 88888.00 2005-12-19 22:54:32.242 353 13741.88 139.34 57015.54 88888.00 2005-12-19 22:54:33.242 353 13741.62 139.46 57015.30 88888.00 2005-12-19 22:54:34.242 353 13741.23 138.84 57016.03 88888.00 2005-12-19 22:54:35.242 353 13741.49 139.71 57016.27 88888.00 2005-12-19 22:54:36.242 353 13741.62 138.84 57015.30 88888.00 2005-12-19 22:54:37.242 353 13741.36 138.96 57015.54 88888.00 2005-12-19 22:54:38.242 353 13741.49 139.34 57015.79 88888.00 2005-12-19 22:54:39.242 353 13741.62 139.34 57015.18 88888.00 2005-12-19 22:54:40.242 353 13741.62 139.58 57015.42 88888.00 2005-12-19 22:54:41.242 353 13741.23 139.34 57015.91 88888.00 2005-12-19 22:54:42.242 353 13742.26 139.46 57015.30 88888.00 2005-12-19 22:54:43.242 353 13742.39 139.34 57015.30 88888.00 2005-12-19 22:54:44.242 353 13742.39 139.83 57015.42 88888.00 2005-12-19 22:54:45.242 353 13741.88 138.96 57015.30 88888.00 2005-12-19 22:54:46.242 353 13742.26 139.34 57015.66 88888.00 2005-12-19 22:54:47.242 353 13742.65 139.21 57015.54 88888.00 2005-12-19 22:54:48.242 353 13742.39 139.58 57015.54 88888.00 2005-12-19 22:54:49.242 353 13742.39 138.72 57015.30 88888.00 2005-12-19 22:54:50.242 353 13742.39 138.72 57015.66 88888.00 2005-12-19 22:54:51.242 353 13743.04 139.58 57014.68 88888.00 2005-12-19 22:54:52.242 353 13743.04 139.83 57015.66 88888.00 2005-12-19 22:54:53.242 353 13742.65 139.34 57015.30 88888.00 2005-12-19 22:54:54.242 353 13743.30 139.09 57016.03 88888.00 2005-12-19 22:54:55.242 353 13743.43 139.83 57016.15 88888.00 2005-12-19 22:54:56.242 353 13743.30 139.95 57015.54 88888.00 2005-12-19 22:54:57.242 353 13743.82 139.83 57015.54 88888.00 2005-12-19 22:54:58.242 353 13744.60 139.58 57016.03 88888.00 2005-12-19 22:54:59.242 353 13744.08 139.34 57015.54 88888.00 2005-12-19 22:55:00.242 353 13744.21 139.58 57015.79 88888.00 2005-12-19 22:55:01.242 353 13743.95 139.46 57015.54 88888.00 2005-12-19 22:55:02.242 353 13744.60 139.83 57015.66 88888.00 2005-12-19 22:55:03.242 353 13744.86 140.45 57015.91 88888.00 2005-12-19 22:55:04.242 353 13745.25 140.08 57015.91 88888.00 2005-12-19 22:55:05.242 353 13744.73 140.57 57015.79 88888.00 2005-12-19 22:55:06.242 353 13744.86 139.83 57015.79 88888.00 2005-12-19 22:55:07.242 353 13745.25 140.20 57016.52 88888.00 2005-12-19 22:55:08.242 353 13745.38 139.58 57015.66 88888.00 2005-12-19 22:55:09.242 353 13745.51 139.95 57016.15 88888.00 2005-12-19 22:55:10.242 353 13745.25 139.83 57016.27 88888.00 2005-12-19 22:55:11.242 353 13745.51 139.95 57016.52 88888.00 2005-12-19 22:55:12.242 353 13745.90 139.58 57015.91 88888.00 2005-12-19 22:55:13.242 353 13745.38 140.33 57016.03 88888.00 2005-12-19 22:55:14.242 353 13745.90 140.20 57016.64 88888.00 2005-12-19 22:55:15.242 353 13745.90 139.71 57016.64 88888.00 2005-12-19 22:55:16.242 353 13746.55 140.33 57016.52 88888.00 2005-12-19 22:55:17.242 353 13746.29 139.83 57016.27 88888.00 2005-12-19 22:55:18.242 353 13746.16 139.83 57016.64 88888.00 2005-12-19 22:55:19.242 353 13746.03 139.71 57016.40 88888.00 2005-12-19 22:55:20.242 353 13746.81 140.20 57016.52 88888.00 2005-12-19 22:55:21.242 353 13746.94 139.46 57016.15 88888.00 2005-12-19 22:55:22.242 353 13746.55 140.45 57016.15 88888.00 2005-12-19 22:55:23.242 353 13746.42 139.71 57016.15 88888.00 2005-12-19 22:55:24.242 353 13746.16 140.20 57017.01 88888.00 2005-12-19 22:55:25.242 353 13745.90 139.71 57016.64 88888.00 2005-12-19 22:55:26.242 353 13746.29 140.20 57016.64 88888.00 2005-12-19 22:55:27.242 353 13746.68 140.20 57016.77 88888.00 2005-12-19 22:55:28.242 353 13746.94 139.95 57017.01 88888.00 2005-12-19 22:55:29.242 353 13746.42 139.95 57016.77 88888.00 2005-12-19 22:55:30.242 353 13746.29 139.58 57017.01 88888.00 2005-12-19 22:55:31.242 353 13746.29 140.33 57017.01 88888.00 2005-12-19 22:55:32.242 353 13745.38 139.83 57016.40 88888.00 2005-12-19 22:55:33.242 353 13745.90 139.71 57017.01 88888.00 2005-12-19 22:55:34.242 353 13745.77 140.08 57017.01 88888.00 2005-12-19 22:55:35.242 353 13745.90 139.83 57016.52 88888.00 2005-12-19 22:55:36.242 353 13744.99 139.95 57016.64 88888.00 2005-12-19 22:55:37.242 353 13745.64 140.08 57016.64 88888.00 2005-12-19 22:55:38.242 353 13745.64 140.57 57017.13 88888.00 2005-12-19 22:55:39.242 353 13745.64 139.83 57017.01 88888.00 2005-12-19 22:55:40.242 353 13744.99 139.83 57016.64 88888.00 2005-12-19 22:55:41.242 353 13745.38 140.20 57016.89 88888.00 2005-12-19 22:55:42.242 353 13745.38 140.57 57015.79 88888.00 2005-12-19 22:55:43.242 353 13744.47 140.33 57017.01 88888.00 2005-12-19 22:55:44.242 353 13744.60 139.95 57016.52 88888.00 2005-12-19 22:55:45.242 353 13744.99 140.57 57016.64 88888.00 2005-12-19 22:55:46.242 353 13744.73 140.20 57016.64 88888.00 2005-12-19 22:55:47.242 353 13744.60 140.33 57016.15 88888.00 2005-12-19 22:55:48.242 353 13744.21 140.20 57015.79 88888.00 2005-12-19 22:55:49.242 353 13744.47 140.57 57016.15 88888.00 2005-12-19 22:55:50.242 353 13744.60 140.82 57015.66 88888.00 2005-12-19 22:55:51.242 353 13744.21 140.57 57016.40 88888.00 2005-12-19 22:55:52.242 353 13743.56 140.45 57016.52 88888.00 2005-12-19 22:55:53.242 353 13743.56 140.33 57016.15 88888.00 2005-12-19 22:55:54.242 353 13743.17 140.57 57016.64 88888.00 2005-12-19 22:55:55.242 353 13743.30 140.82 57015.79 88888.00 2005-12-19 22:55:56.242 353 13743.95 140.82 57015.42 88888.00 2005-12-19 22:55:57.242 353 13743.17 140.70 57015.79 88888.00 2005-12-19 22:55:58.242 353 13742.39 140.45 57016.15 88888.00 2005-12-19 22:55:59.242 353 13743.04 140.82 57016.15 88888.00 2005-12-19 22:56:00.242 353 13742.65 140.95 57015.66 88888.00 2005-12-19 22:56:01.242 353 13742.65 140.08 57015.66 88888.00 2005-12-19 22:56:02.242 353 13742.26 140.33 57016.15 88888.00 2005-12-19 22:56:03.242 353 13742.13 140.57 57016.40 88888.00 2005-12-19 22:56:04.242 353 13742.92 140.82 57015.18 88888.00 2005-12-19 22:56:05.242 353 13742.00 140.33 57015.66 88888.00 2005-12-19 22:56:06.242 353 13742.26 140.82 57015.66 88888.00 2005-12-19 22:56:07.242 353 13741.36 140.20 57015.05 88888.00 2005-12-19 22:56:08.242 353 13742.52 140.45 57015.66 88888.00 2005-12-19 22:56:09.242 353 13742.39 140.20 57015.30 88888.00 2005-12-19 22:56:10.242 353 13741.62 140.70 57015.05 88888.00 2005-12-19 22:56:11.242 353 13741.75 140.57 57015.30 88888.00 2005-12-19 22:56:12.242 353 13741.62 140.82 57015.05 88888.00 2005-12-19 22:56:13.242 353 13742.13 140.57 57015.42 88888.00 2005-12-19 22:56:14.242 353 13742.00 140.45 57014.32 88888.00 2005-12-19 22:56:15.242 353 13741.88 140.57 57014.93 88888.00 2005-12-19 22:56:16.242 353 13742.26 140.33 57015.66 88888.00 2005-12-19 22:56:17.242 353 13741.49 140.70 57014.56 88888.00 2005-12-19 22:56:18.242 353 13742.13 140.95 57014.93 88888.00 2005-12-19 22:56:19.242 353 13742.00 140.57 57015.79 88888.00 2005-12-19 22:56:20.242 353 13741.75 140.95 57014.93 88888.00 2005-12-19 22:56:21.242 353 13742.26 140.95 57015.05 88888.00 2005-12-19 22:56:22.242 353 13741.49 140.33 57015.18 88888.00 2005-12-19 22:56:23.242 353 13740.97 140.70 57014.93 88888.00 2005-12-19 22:56:24.242 353 13741.23 140.95 57014.44 88888.00 2005-12-19 22:56:25.242 353 13741.49 140.82 57014.68 88888.00 2005-12-19 22:56:26.242 353 13741.23 140.70 57015.18 88888.00 2005-12-19 22:56:27.242 353 13740.71 140.57 57014.81 88888.00 2005-12-19 22:56:28.242 353 13741.49 140.33 57014.68 88888.00 2005-12-19 22:56:29.242 353 13741.23 140.95 57014.93 88888.00 2005-12-19 22:56:30.242 353 13741.36 141.19 57014.81 88888.00 2005-12-19 22:56:31.242 353 13741.49 140.70 57015.30 88888.00 2005-12-19 22:56:32.242 353 13740.97 140.82 57014.81 88888.00 2005-12-19 22:56:33.242 353 13740.84 140.82 57014.81 88888.00 2005-12-19 22:56:34.242 353 13740.97 140.95 57014.93 88888.00 2005-12-19 22:56:35.242 353 13740.97 140.82 57014.93 88888.00 2005-12-19 22:56:36.242 353 13740.84 140.82 57015.18 88888.00 2005-12-19 22:56:37.242 353 13740.97 140.95 57014.56 88888.00 2005-12-19 22:56:38.242 353 13740.71 140.45 57015.18 88888.00 2005-12-19 22:56:39.242 353 13740.97 140.45 57014.32 88888.00 2005-12-19 22:56:40.242 353 13740.84 141.32 57014.32 88888.00 2005-12-19 22:56:41.242 353 13740.71 141.07 57014.32 88888.00 2005-12-19 22:56:42.242 353 13739.93 141.32 57014.44 88888.00 2005-12-19 22:56:43.242 353 13740.19 140.95 57014.68 88888.00 2005-12-19 22:56:44.242 353 13740.71 141.44 57014.20 88888.00 2005-12-19 22:56:45.242 353 13740.71 140.82 57014.68 88888.00 2005-12-19 22:56:46.242 353 13740.32 141.94 57014.56 88888.00 2005-12-19 22:56:47.242 353 13740.32 141.44 57014.32 88888.00 2005-12-19 22:56:48.242 353 13740.45 141.56 57014.20 88888.00 2005-12-19 22:56:49.242 353 13740.19 141.56 57014.07 88888.00 2005-12-19 22:56:50.242 353 13740.58 141.56 57013.59 88888.00 2005-12-19 22:56:51.242 353 13739.67 141.69 57013.95 88888.00 2005-12-19 22:56:52.242 353 13740.32 141.94 57014.20 88888.00 2005-12-19 22:56:53.242 353 13739.80 142.06 57014.20 88888.00 2005-12-19 22:56:54.242 353 13740.32 142.06 57014.32 88888.00 2005-12-19 22:56:55.242 353 13740.45 141.69 57014.56 88888.00 2005-12-19 22:56:56.242 353 13739.02 141.69 57014.56 88888.00 2005-12-19 22:56:57.242 353 13740.19 141.44 57014.32 88888.00 2005-12-19 22:56:58.242 353 13739.41 141.19 57014.32 88888.00 2005-12-19 22:56:59.242 353 13739.02 141.32 57014.44 88888.00 2005-12-19 22:57:00.242 353 13739.67 141.81 57013.71 88888.00 2005-12-19 22:57:01.242 353 13739.41 141.94 57013.95 88888.00 2005-12-19 22:57:02.242 353 13739.67 141.44 57014.56 88888.00 2005-12-19 22:57:03.242 353 13739.80 141.32 57014.44 88888.00 2005-12-19 22:57:04.242 353 13739.80 141.69 57014.20 88888.00 2005-12-19 22:57:05.242 353 13739.54 141.81 57013.71 88888.00 2005-12-19 22:57:06.242 353 13739.93 141.69 57014.44 88888.00 2005-12-19 22:57:07.242 353 13739.41 141.56 57013.59 88888.00 2005-12-19 22:57:08.242 353 13739.93 141.19 57014.07 88888.00 2005-12-19 22:57:09.242 353 13740.32 140.95 57014.07 88888.00 2005-12-19 22:57:10.242 353 13739.54 140.95 57014.20 88888.00 2005-12-19 22:57:11.242 353 13740.19 141.56 57014.32 88888.00 2005-12-19 22:57:12.242 353 13740.19 141.07 57014.32 88888.00 2005-12-19 22:57:13.242 353 13740.19 141.44 57014.20 88888.00 2005-12-19 22:57:14.242 353 13740.45 140.70 57014.81 88888.00 2005-12-19 22:57:15.242 353 13739.80 141.94 57014.32 88888.00 2005-12-19 22:57:16.242 353 13740.06 140.57 57014.56 88888.00 2005-12-19 22:57:17.242 353 13740.19 141.07 57013.22 88888.00 2005-12-19 22:57:18.242 353 13740.19 140.57 57014.20 88888.00 2005-12-19 22:57:19.242 353 13740.32 141.44 57013.95 88888.00 2005-12-19 22:57:20.242 353 13740.06 140.33 57014.20 88888.00 2005-12-19 22:57:21.242 353 13740.06 141.32 57014.20 88888.00 2005-12-19 22:57:22.242 353 13740.45 141.44 57013.95 88888.00 2005-12-19 22:57:23.242 353 13740.32 140.20 57013.59 88888.00 2005-12-19 22:57:24.242 353 13739.93 141.32 57014.07 88888.00 2005-12-19 22:57:25.242 353 13740.45 141.44 57014.32 88888.00 2005-12-19 22:57:26.242 353 13740.19 140.95 57013.59 88888.00 2005-12-19 22:57:27.242 353 13739.67 141.19 57013.83 88888.00 2005-12-19 22:57:28.242 353 13740.32 140.82 57014.32 88888.00 2005-12-19 22:57:29.242 353 13740.32 141.69 57014.68 88888.00 2005-12-19 22:57:30.242 353 13739.80 140.95 57013.83 88888.00 2005-12-19 22:57:31.242 353 13739.67 141.19 57014.68 88888.00 2005-12-19 22:57:32.242 353 13740.06 140.95 57014.07 88888.00 2005-12-19 22:57:33.242 353 13740.06 141.19 57014.68 88888.00 2005-12-19 22:57:34.242 353 13740.19 141.32 57014.20 88888.00 2005-12-19 22:57:35.242 353 13740.19 140.95 57014.44 88888.00 2005-12-19 22:57:36.242 353 13739.93 141.19 57014.32 88888.00 2005-12-19 22:57:37.242 353 13739.93 140.82 57014.44 88888.00 2005-12-19 22:57:38.242 353 13740.06 141.07 57014.56 88888.00 2005-12-19 22:57:39.242 353 13740.32 141.32 57014.20 88888.00 2005-12-19 22:57:40.242 353 13740.06 141.07 57013.71 88888.00 2005-12-19 22:57:41.242 353 13740.19 140.70 57014.56 88888.00 2005-12-19 22:57:42.242 353 13739.41 141.19 57014.20 88888.00 2005-12-19 22:57:43.242 353 13739.54 140.95 57014.93 88888.00 2005-12-19 22:57:44.242 353 13740.06 141.81 57015.05 88888.00 2005-12-19 22:57:45.242 353 13740.32 140.57 57014.32 88888.00 2005-12-19 22:57:46.242 353 13739.67 140.95 57014.20 88888.00 2005-12-19 22:57:47.242 353 13739.80 141.32 57014.81 88888.00 2005-12-19 22:57:48.242 353 13739.54 141.19 57014.07 88888.00 2005-12-19 22:57:49.242 353 13739.15 141.19 57014.93 88888.00 2005-12-19 22:57:50.242 353 13739.28 141.07 57014.93 88888.00 2005-12-19 22:57:51.242 353 13739.67 140.82 57014.68 88888.00 2005-12-19 22:57:52.242 353 13739.80 140.95 57014.20 88888.00 2005-12-19 22:57:53.242 353 13739.54 140.45 57014.44 88888.00 2005-12-19 22:57:54.242 353 13739.02 141.44 57014.68 88888.00 2005-12-19 22:57:55.242 353 13739.28 141.07 57014.56 88888.00 2005-12-19 22:57:56.242 353 13739.54 141.07 57013.95 88888.00 2005-12-19 22:57:57.242 353 13739.41 140.70 57014.20 88888.00 2005-12-19 22:57:58.242 353 13739.67 140.95 57014.32 88888.00 2005-12-19 22:57:59.242 353 13738.76 140.70 57014.56 88888.00 2005-12-19 22:58:00.242 353 13739.41 140.70 57014.68 88888.00 2005-12-19 22:58:01.242 353 13738.89 140.82 57014.44 88888.00 2005-12-19 22:58:02.242 353 13739.02 140.45 57014.44 88888.00 2005-12-19 22:58:03.242 353 13738.76 140.95 57014.56 88888.00 2005-12-19 22:58:04.242 353 13739.41 140.45 57014.20 88888.00 2005-12-19 22:58:05.242 353 13739.28 141.07 57014.20 88888.00 2005-12-19 22:58:06.242 353 13739.54 140.20 57014.07 88888.00 2005-12-19 22:58:07.242 353 13738.37 140.70 57014.44 88888.00 2005-12-19 22:58:08.242 353 13738.50 141.07 57014.20 88888.00 2005-12-19 22:58:09.242 353 13738.63 140.45 57014.44 88888.00 2005-12-19 22:58:10.242 353 13738.63 140.70 57013.83 88888.00 2005-12-19 22:58:11.242 353 13738.37 140.70 57014.56 88888.00 2005-12-19 22:58:12.242 353 13738.37 140.20 57014.20 88888.00 2005-12-19 22:58:13.242 353 13738.76 140.33 57014.20 88888.00 2005-12-19 22:58:14.242 353 13739.28 140.57 57014.44 88888.00 2005-12-19 22:58:15.242 353 13738.24 140.82 57014.07 88888.00 2005-12-19 22:58:16.242 353 13737.85 140.20 57014.20 88888.00 2005-12-19 22:58:17.242 353 13738.11 140.20 57014.68 88888.00 2005-12-19 22:58:18.242 353 13739.15 140.95 57014.20 88888.00 2005-12-19 22:58:19.242 353 13738.63 140.20 57013.83 88888.00 2005-12-19 22:58:20.242 353 13738.11 140.70 57014.20 88888.00 2005-12-19 22:58:21.242 353 13737.85 140.20 57013.95 88888.00 2005-12-19 22:58:22.242 353 13737.33 141.07 57013.95 88888.00 2005-12-19 22:58:23.242 353 13737.85 140.45 57014.20 88888.00 2005-12-19 22:58:24.242 353 13737.72 140.45 57014.44 88888.00 2005-12-19 22:58:25.242 353 13737.98 140.57 57014.32 88888.00 2005-12-19 22:58:26.242 353 13737.46 140.95 57014.44 88888.00 2005-12-19 22:58:27.242 353 13737.59 140.20 57014.56 88888.00 2005-12-19 22:58:28.242 353 13737.46 140.57 57014.68 88888.00 2005-12-19 22:58:29.242 353 13737.72 140.33 57014.32 88888.00 2005-12-19 22:58:30.242 353 13737.98 140.33 57014.20 88888.00 2005-12-19 22:58:31.242 353 13738.24 140.82 57013.95 88888.00 2005-12-19 22:58:32.242 353 13737.59 140.45 57014.32 88888.00 2005-12-19 22:58:33.242 353 13737.07 140.45 57013.83 88888.00 2005-12-19 22:58:34.242 353 13737.46 140.57 57014.44 88888.00 2005-12-19 22:58:35.242 353 13737.07 140.20 57013.46 88888.00 2005-12-19 22:58:36.242 353 13736.16 140.33 57014.44 88888.00 2005-12-19 22:58:37.242 353 13737.33 139.71 57014.07 88888.00 2005-12-19 22:58:38.242 353 13737.72 140.08 57014.56 88888.00 2005-12-19 22:58:39.242 353 13737.59 140.20 57014.07 88888.00 2005-12-19 22:58:40.242 353 13737.20 140.08 57013.83 88888.00 2005-12-19 22:58:41.242 353 13737.33 140.20 57013.83 88888.00 2005-12-19 22:58:42.242 353 13737.20 140.57 57013.95 88888.00 2005-12-19 22:58:43.242 353 13737.46 140.45 57014.20 88888.00 2005-12-19 22:58:44.242 353 13736.94 140.45 57014.07 88888.00 2005-12-19 22:58:45.242 353 13736.81 140.82 57014.56 88888.00 2005-12-19 22:58:46.242 353 13737.07 140.20 57014.20 88888.00 2005-12-19 22:58:47.242 353 13736.55 139.95 57013.46 88888.00 2005-12-19 22:58:48.242 353 13736.81 140.08 57014.56 88888.00 2005-12-19 22:58:49.242 353 13737.46 140.33 57014.20 88888.00 2005-12-19 22:58:50.241 353 13736.55 140.33 57013.95 88888.00 2005-12-19 22:58:51.241 353 13737.20 140.70 57014.20 88888.00 2005-12-19 22:58:52.241 353 13737.20 140.45 57014.07 88888.00 2005-12-19 22:58:53.241 353 13737.07 139.95 57014.07 88888.00 2005-12-19 22:58:54.241 353 13736.81 140.20 57014.44 88888.00 2005-12-19 22:58:55.241 353 13736.94 140.33 57014.07 88888.00 2005-12-19 22:58:56.241 353 13736.81 139.95 57014.20 88888.00 2005-12-19 22:58:57.241 353 13736.29 140.20 57013.95 88888.00 2005-12-19 22:58:58.241 353 13736.81 140.08 57013.71 88888.00 2005-12-19 22:58:59.241 353 13736.94 139.95 57013.59 88888.00 2005-12-19 22:59:00.241 353 13736.42 139.83 57013.95 88888.00 2005-12-19 22:59:01.241 353 13736.16 140.33 57013.95 88888.00 2005-12-19 22:59:02.241 353 13736.94 139.71 57013.59 88888.00 2005-12-19 22:59:03.241 353 13736.55 139.95 57013.46 88888.00 2005-12-19 22:59:04.241 353 13736.29 140.20 57013.46 88888.00 2005-12-19 22:59:05.241 353 13737.20 139.71 57013.95 88888.00 2005-12-19 22:59:06.241 353 13736.16 139.95 57013.83 88888.00 2005-12-19 22:59:07.241 353 13735.77 139.46 57014.20 88888.00 2005-12-19 22:59:08.241 353 13736.16 139.83 57013.83 88888.00 2005-12-19 22:59:09.241 353 13736.16 139.95 57013.71 88888.00 2005-12-19 22:59:10.241 353 13736.55 139.71 57014.44 88888.00 2005-12-19 22:59:11.241 353 13736.03 140.20 57013.83 88888.00 2005-12-19 22:59:12.241 353 13735.64 139.09 57014.32 88888.00 2005-12-19 22:59:13.241 353 13736.94 139.34 57013.59 88888.00 2005-12-19 22:59:14.241 353 13736.03 139.21 57013.46 88888.00 2005-12-19 22:59:15.241 353 13736.29 139.71 57013.95 88888.00 2005-12-19 22:59:16.241 353 13736.55 139.34 57014.07 88888.00 2005-12-19 22:59:17.241 353 13736.29 139.71 57013.59 88888.00 2005-12-19 22:59:18.241 353 13736.29 139.71 57012.85 88888.00 2005-12-19 22:59:19.241 353 13736.94 139.34 57013.95 88888.00 2005-12-19 22:59:20.241 353 13736.68 139.09 57013.95 88888.00 2005-12-19 22:59:21.241 353 13735.51 139.71 57013.71 88888.00 2005-12-19 22:59:22.241 353 13736.03 138.84 57013.59 88888.00 2005-12-19 22:59:23.241 353 13736.42 139.21 57013.95 88888.00 2005-12-19 22:59:24.241 353 13736.68 139.21 57013.71 88888.00 2005-12-19 22:59:25.241 353 13736.55 139.46 57013.46 88888.00 2005-12-19 22:59:26.241 353 13736.42 139.21 57013.83 88888.00 2005-12-19 22:59:27.241 353 13736.55 139.34 57014.44 88888.00 2005-12-19 22:59:28.241 353 13736.68 138.72 57013.83 88888.00 2005-12-19 22:59:29.241 353 13736.03 138.96 57014.07 88888.00 2005-12-19 22:59:30.241 353 13736.16 138.96 57013.59 88888.00 2005-12-19 22:59:31.241 353 13736.03 138.84 57013.95 88888.00 2005-12-19 22:59:32.241 353 13736.42 139.34 57013.46 88888.00 2005-12-19 22:59:33.241 353 13736.42 139.21 57013.34 88888.00 2005-12-19 22:59:34.241 353 13735.90 139.71 57014.20 88888.00 2005-12-19 22:59:35.241 353 13736.68 139.46 57013.46 88888.00 2005-12-19 22:59:36.241 353 13736.55 139.09 57013.59 88888.00 2005-12-19 22:59:37.241 353 13736.68 138.96 57013.83 88888.00 2005-12-19 22:59:39.241 353 13736.55 138.96 57013.83 88888.00 2005-12-19 22:59:40.241 353 13736.55 139.34 57013.71 88888.00 2005-12-19 22:59:41.241 353 13736.29 139.71 57014.32 88888.00 2005-12-19 22:59:42.241 353 13736.81 138.72 57014.56 88888.00 2005-12-19 22:59:43.241 353 13737.20 139.95 57014.32 88888.00 2005-12-19 22:59:44.241 353 13735.77 139.58 57013.34 88888.00 2005-12-19 22:59:45.241 353 13736.42 138.47 57014.07 88888.00 2005-12-19 22:59:46.241 353 13736.94 138.96 57014.20 88888.00 2005-12-19 22:59:47.241 353 13736.94 139.71 57013.95 88888.00 2005-12-19 22:59:48.241 353 13737.20 139.09 57013.83 88888.00 2005-12-19 22:59:49.241 353 13736.55 138.72 57014.20 88888.00 2005-12-19 22:59:50.241 353 13736.55 138.84 57014.07 88888.00 2005-12-19 22:59:51.241 353 13736.55 139.46 57014.07 88888.00 2005-12-19 22:59:52.241 353 13736.81 138.59 57013.71 88888.00 2005-12-19 22:59:53.241 353 13736.55 139.34 57013.46 88888.00 2005-12-19 22:59:54.241 353 13736.16 139.34 57013.95 88888.00 2005-12-19 22:59:55.241 353 13736.55 138.47 57013.95 88888.00 2005-12-19 23:00:00.241 353 13736.29 138.96 57013.71 88888.00 2005-12-19 23:00:01.241 353 13736.29 139.46 57013.83 88888.00 2005-12-19 23:00:02.241 353 13736.55 139.09 57013.71 88888.00 2005-12-19 23:00:03.241 353 13736.55 139.58 57012.97 88888.00 2005-12-19 23:00:04.241 353 13736.94 139.46 57013.59 88888.00 2005-12-19 23:00:05.241 353 13736.81 139.34 57013.34 88888.00 2005-12-19 23:00:06.241 353 13736.29 139.34 57013.34 88888.00 2005-12-19 23:00:07.241 353 13736.68 139.34 57013.59 88888.00 2005-12-19 23:00:08.241 353 13737.07 139.21 57013.95 88888.00 2005-12-19 23:00:09.241 353 13737.07 138.96 57013.83 88888.00 2005-12-19 23:00:10.241 353 13736.68 139.21 57014.07 88888.00 2005-12-19 23:00:11.241 353 13736.29 138.84 57014.32 88888.00 2005-12-19 23:00:12.241 353 13736.94 139.34 57013.95 88888.00 2005-12-19 23:00:13.241 353 13737.07 139.34 57013.95 88888.00 2005-12-19 23:00:14.241 353 13736.55 138.96 57014.68 88888.00 2005-12-19 23:00:15.241 353 13737.33 138.96 57013.22 88888.00 2005-12-19 23:00:16.241 353 13737.46 138.96 57013.95 88888.00 2005-12-19 23:00:17.241 353 13737.07 139.46 57013.95 88888.00 2005-12-19 23:00:18.241 353 13737.07 139.21 57013.83 88888.00 2005-12-19 23:00:19.241 353 13737.72 139.71 57014.20 88888.00 2005-12-19 23:00:20.241 353 13737.85 139.58 57014.07 88888.00 2005-12-19 23:00:21.241 353 13737.07 139.58 57013.59 88888.00 2005-12-19 23:00:22.241 353 13736.68 139.58 57013.95 88888.00 2005-12-19 23:00:23.241 353 13737.46 139.21 57014.07 88888.00 2005-12-19 23:00:24.241 353 13737.33 139.58 57013.95 88888.00 2005-12-19 23:00:25.241 353 13737.72 140.20 57014.68 88888.00 2005-12-19 23:00:26.241 353 13737.07 139.83 57014.20 88888.00 2005-12-19 23:00:27.241 353 13736.81 139.58 57013.95 88888.00 2005-12-19 23:00:28.241 353 13736.68 139.46 57014.56 88888.00 2005-12-19 23:00:29.241 353 13736.55 139.46 57013.71 88888.00 2005-12-19 23:00:30.241 353 13737.33 139.95 57014.32 88888.00 2005-12-19 23:00:31.241 353 13737.33 139.95 57013.83 88888.00 2005-12-19 23:00:32.241 353 13737.20 139.58 57013.83 88888.00 2005-12-19 23:00:33.241 353 13737.33 139.71 57015.18 88888.00 2005-12-19 23:00:34.241 353 13737.20 139.71 57014.44 88888.00 2005-12-19 23:00:35.241 353 13737.59 139.46 57013.59 88888.00 2005-12-19 23:00:36.241 353 13736.94 139.58 57014.07 88888.00 2005-12-19 23:00:37.241 353 13737.20 139.21 57014.07 88888.00 2005-12-19 23:00:38.241 353 13736.94 139.34 57013.59 88888.00 2005-12-19 23:00:39.241 353 13737.72 139.83 57013.34 88888.00 2005-12-19 23:00:40.241 353 13737.46 139.34 57014.32 88888.00 2005-12-19 23:00:41.241 353 13736.94 139.34 57013.46 88888.00 2005-12-19 23:00:42.241 353 13736.42 139.46 57014.07 88888.00 2005-12-19 23:00:43.241 353 13737.59 139.95 57014.07 88888.00 2005-12-19 23:00:44.241 353 13736.81 139.95 57013.71 88888.00 2005-12-19 23:00:45.241 353 13737.33 139.58 57013.95 88888.00 2005-12-19 23:00:46.241 353 13736.68 139.58 57013.71 88888.00 2005-12-19 23:00:47.241 353 13737.07 139.95 57014.07 88888.00 2005-12-19 23:00:48.241 353 13736.29 139.95 57013.71 88888.00 2005-12-19 23:00:49.241 353 13736.81 139.58 57013.83 88888.00 2005-12-19 23:00:50.241 353 13737.20 139.58 57014.07 88888.00 2005-12-19 23:00:51.241 353 13737.07 139.21 57013.46 88888.00 2005-12-19 23:00:52.241 353 13736.94 139.46 57013.22 88888.00 2005-12-19 23:00:53.241 353 13735.90 139.83 57013.46 88888.00 2005-12-19 23:00:54.241 353 13736.81 139.71 57014.20 88888.00 2005-12-19 23:00:55.241 353 13736.94 139.34 57013.83 88888.00 2005-12-19 23:00:56.241 353 13737.07 140.08 57013.22 88888.00 2005-12-19 23:00:57.241 353 13737.07 139.09 57013.59 88888.00 2005-12-19 23:00:58.241 353 13737.33 139.71 57013.46 88888.00 2005-12-19 23:00:59.241 353 13736.68 140.08 57013.46 88888.00 2005-12-19 23:01:00.241 353 13736.42 139.58 57013.10 88888.00 2005-12-19 23:01:01.241 353 13736.68 139.95 57013.34 88888.00 2005-12-19 23:01:02.241 353 13736.68 139.58 57014.07 88888.00 2005-12-19 23:01:03.241 353 13736.55 139.46 57013.34 88888.00 2005-12-19 23:01:04.241 353 13735.90 139.71 57013.46 88888.00 2005-12-19 23:01:05.241 353 13736.42 139.58 57013.83 88888.00 2005-12-19 23:01:06.241 353 13736.03 139.34 57012.97 88888.00 2005-12-19 23:01:07.241 353 13736.03 139.21 57013.10 88888.00 2005-12-19 23:01:08.241 353 13736.29 139.95 57013.46 88888.00 2005-12-19 23:01:09.241 353 13736.68 139.71 57013.46 88888.00 2005-12-19 23:01:10.241 353 13736.29 139.34 57012.85 88888.00 2005-12-19 23:01:11.241 353 13736.29 139.58 57012.85 88888.00 2005-12-19 23:01:12.241 353 13735.64 139.83 57013.71 88888.00 2005-12-19 23:01:13.241 353 13735.77 139.46 57013.22 88888.00 2005-12-19 23:01:14.241 353 13735.77 139.34 57013.95 88888.00 2005-12-19 23:01:15.241 353 13736.55 140.20 57013.10 88888.00 2005-12-19 23:01:16.241 353 13735.90 139.83 57013.71 88888.00 2005-12-19 23:01:17.241 353 13736.16 139.34 57013.46 88888.00 2005-12-19 23:01:18.241 353 13735.64 139.09 57012.97 88888.00 2005-12-19 23:01:19.241 353 13735.38 139.83 57013.34 88888.00 2005-12-19 23:01:20.241 353 13735.90 140.20 57012.85 88888.00 2005-12-19 23:01:21.241 353 13736.29 139.95 57012.97 88888.00 2005-12-19 23:01:22.241 353 13735.77 139.83 57013.34 88888.00 2005-12-19 23:01:23.241 353 13736.03 139.58 57012.61 88888.00 2005-12-19 23:01:24.241 353 13736.94 139.58 57013.10 88888.00 2005-12-19 23:01:25.241 353 13736.03 139.83 57013.10 88888.00 2005-12-19 23:01:26.241 353 13735.77 139.58 57012.73 88888.00 2005-12-19 23:01:27.241 353 13736.29 139.34 57013.34 88888.00 2005-12-19 23:01:28.241 353 13736.29 139.34 57013.34 88888.00 2005-12-19 23:01:29.241 353 13735.77 139.58 57013.46 88888.00 2005-12-19 23:01:30.241 353 13735.90 139.95 57013.22 88888.00 2005-12-19 23:01:31.241 353 13735.64 139.95 57013.22 88888.00 2005-12-19 23:01:32.241 353 13736.03 139.83 57013.46 88888.00 2005-12-19 23:01:33.241 353 13735.77 139.46 57013.22 88888.00 2005-12-19 23:01:34.241 353 13736.29 140.08 57013.46 88888.00 2005-12-19 23:01:35.241 353 13736.29 140.08 57013.10 88888.00 2005-12-19 23:01:36.241 353 13736.29 139.58 57013.22 88888.00 2005-12-19 23:01:37.241 353 13736.16 139.58 57013.46 88888.00 2005-12-19 23:01:39.241 353 13735.51 139.95 57013.10 88888.00 2005-12-19 23:01:40.241 353 13735.77 140.08 57013.22 88888.00 2005-12-19 23:01:41.241 353 13736.55 139.83 57012.85 88888.00 2005-12-19 23:01:42.241 353 13735.90 139.83 57013.10 88888.00 2005-12-19 23:01:43.241 353 13736.42 140.20 57012.73 88888.00 2005-12-19 23:01:44.241 353 13735.90 140.33 57013.34 88888.00 2005-12-19 23:01:45.241 353 13735.77 140.57 57012.85 88888.00 2005-12-19 23:01:46.241 353 13735.90 140.08 57013.22 88888.00 2005-12-19 23:01:47.241 353 13735.64 140.33 57013.22 88888.00 2005-12-19 23:01:48.241 353 13736.29 140.20 57013.46 88888.00 2005-12-19 23:01:49.241 353 13736.03 140.45 57013.71 88888.00 2005-12-19 23:01:50.241 353 13735.90 139.95 57013.71 88888.00 2005-12-19 23:01:51.241 353 13736.42 140.33 57012.85 88888.00 2005-12-19 23:01:52.241 353 13736.16 139.95 57013.46 88888.00 2005-12-19 23:01:53.241 353 13736.29 140.20 57012.85 88888.00 2005-12-19 23:01:54.241 353 13736.42 140.33 57012.97 88888.00 2005-12-19 23:01:55.241 353 13736.03 140.45 57013.22 88888.00 2005-12-19 23:01:56.241 353 13736.16 140.45 57013.46 88888.00 2005-12-19 23:01:57.241 353 13736.16 140.57 57012.48 88888.00 2005-12-19 23:01:58.241 353 13736.29 140.45 57013.10 88888.00 2005-12-19 23:01:59.241 353 13735.90 140.70 57012.36 88888.00 2005-12-19 23:02:00.241 353 13736.03 140.70 57012.97 88888.00 2005-12-19 23:02:01.241 353 13736.42 140.45 57012.48 88888.00 2005-12-19 23:02:02.241 353 13735.77 140.82 57012.36 88888.00 2005-12-19 23:02:03.241 353 13736.29 140.20 57013.22 88888.00 2005-12-19 23:02:04.241 353 13736.03 140.45 57012.97 88888.00 2005-12-19 23:02:05.241 353 13735.90 139.95 57012.61 88888.00 2005-12-19 23:02:06.241 353 13736.68 140.82 57012.73 88888.00 2005-12-19 23:02:07.241 353 13736.42 140.57 57012.85 88888.00 2005-12-19 23:02:08.241 353 13735.77 140.08 57013.10 88888.00 2005-12-19 23:02:09.241 353 13736.16 140.57 57013.10 88888.00 2005-12-19 23:02:10.241 353 13737.20 140.08 57012.85 88888.00 2005-12-19 23:02:11.241 353 13736.42 140.82 57012.73 88888.00 2005-12-19 23:02:12.241 353 13736.42 140.45 57012.97 88888.00 2005-12-19 23:02:13.241 353 13736.42 139.95 57012.73 88888.00 2005-12-19 23:02:14.241 353 13735.90 140.08 57013.10 88888.00 2005-12-19 23:02:15.241 353 13736.42 140.20 57012.61 88888.00 2005-12-19 23:02:16.241 353 13736.68 140.70 57012.61 88888.00 2005-12-19 23:02:17.241 353 13736.29 140.70 57012.24 88888.00 2005-12-19 23:02:18.241 353 13736.42 140.95 57012.97 88888.00 2005-12-19 23:02:19.241 353 13736.68 140.70 57012.85 88888.00 2005-12-19 23:02:20.241 353 13735.64 140.95 57013.22 88888.00 2005-12-19 23:02:21.241 353 13736.68 140.20 57012.61 88888.00 2005-12-19 23:02:22.241 353 13735.64 140.33 57012.85 88888.00 2005-12-19 23:02:23.241 353 13736.68 140.08 57012.97 88888.00 2005-12-19 23:02:24.241 353 13736.68 140.33 57012.73 88888.00 2005-12-19 23:02:25.241 353 13736.16 140.45 57012.48 88888.00 2005-12-19 23:02:26.241 353 13736.03 140.95 57013.10 88888.00 2005-12-19 23:02:27.241 353 13736.03 140.45 57012.61 88888.00 2005-12-19 23:02:28.241 353 13736.29 140.57 57012.73 88888.00 2005-12-19 23:02:29.241 353 13735.77 140.33 57012.73 88888.00 2005-12-19 23:02:30.241 353 13735.38 140.70 57011.63 88888.00 2005-12-19 23:02:31.241 353 13735.25 140.70 57012.73 88888.00 2005-12-19 23:02:32.241 353 13735.64 140.57 57012.24 88888.00 2005-12-19 23:02:33.241 353 13735.77 140.20 57012.61 88888.00 2005-12-19 23:02:34.241 353 13735.51 140.20 57012.24 88888.00 2005-12-19 23:02:35.241 353 13736.16 140.82 57013.22 88888.00 2005-12-19 23:02:36.241 353 13735.77 140.82 57012.73 88888.00 2005-12-19 23:02:37.241 353 13735.38 140.33 57012.24 88888.00 2005-12-19 23:02:38.241 353 13735.12 141.56 57012.24 88888.00 2005-12-19 23:02:39.241 353 13734.60 140.45 57012.36 88888.00 2005-12-19 23:02:40.241 353 13734.99 140.82 57012.61 88888.00 2005-12-19 23:02:41.241 353 13735.25 140.57 57012.73 88888.00 2005-12-19 23:02:42.241 353 13735.25 140.20 57012.24 88888.00 2005-12-19 23:02:43.241 353 13735.38 140.08 57012.00 88888.00 2005-12-19 23:02:44.241 353 13734.34 140.57 57012.12 88888.00 2005-12-19 23:02:45.241 353 13734.73 141.07 57011.88 88888.00 2005-12-19 23:02:46.241 353 13733.95 140.45 57012.36 88888.00 2005-12-19 23:02:47.241 353 13735.12 140.33 57012.36 88888.00 2005-12-19 23:02:48.241 353 13734.21 140.08 57012.97 88888.00 2005-12-19 23:02:49.241 353 13734.47 140.45 57012.48 88888.00 2005-12-19 23:02:50.241 353 13734.60 140.45 57012.00 88888.00 2005-12-19 23:02:51.241 353 13734.08 139.95 57011.88 88888.00 2005-12-19 23:02:52.241 353 13734.34 140.33 57012.24 88888.00 2005-12-19 23:02:53.241 353 13733.69 140.08 57012.24 88888.00 2005-12-19 23:02:54.241 353 13734.60 140.45 57012.12 88888.00 2005-12-19 23:02:55.241 353 13733.82 140.33 57011.63 88888.00 2005-12-19 23:02:56.241 353 13733.69 140.08 57011.63 88888.00 2005-12-19 23:02:57.241 353 13734.73 140.20 57011.51 88888.00 2005-12-19 23:02:58.241 353 13733.69 140.20 57011.88 88888.00 2005-12-19 23:02:59.241 353 13733.43 140.57 57012.36 88888.00 2005-12-19 23:03:00.241 353 13733.56 140.08 57011.75 88888.00 2005-12-19 23:03:01.241 353 13733.43 140.20 57012.00 88888.00 2005-12-19 23:03:02.241 353 13733.04 140.33 57012.48 88888.00 2005-12-19 23:03:03.241 353 13733.82 139.34 57011.51 88888.00 2005-12-19 23:03:04.241 353 13733.69 140.08 57012.00 88888.00 2005-12-19 23:03:05.241 353 13733.04 139.95 57012.00 88888.00 2005-12-19 23:03:06.241 353 13733.56 139.46 57011.14 88888.00 2005-12-19 23:03:07.241 353 13732.52 139.95 57012.48 88888.00 2005-12-19 23:03:08.241 353 13733.04 139.71 57012.36 88888.00 2005-12-19 23:03:09.241 353 13733.04 139.58 57011.38 88888.00 2005-12-19 23:03:10.241 353 13732.91 139.46 57011.51 88888.00 2005-12-19 23:03:11.241 353 13732.52 139.34 57012.12 88888.00 2005-12-19 23:03:12.241 353 13732.65 139.58 57010.89 88888.00 2005-12-19 23:03:13.241 353 13733.56 139.34 57012.36 88888.00 2005-12-19 23:03:14.241 353 13733.04 139.34 57012.00 88888.00 2005-12-19 23:03:15.241 353 13732.78 139.34 57011.02 88888.00 2005-12-19 23:03:16.241 353 13732.91 138.96 57011.02 88888.00 2005-12-19 23:03:17.241 353 13733.17 139.21 57010.89 88888.00 2005-12-19 23:03:18.241 353 13732.52 138.96 57010.65 88888.00 2005-12-19 23:03:19.241 353 13732.65 139.71 57011.02 88888.00 2005-12-19 23:03:20.241 353 13733.04 139.95 57011.02 88888.00 2005-12-19 23:03:21.241 353 13732.91 139.34 57010.65 88888.00 2005-12-19 23:03:22.241 353 13732.78 139.34 57011.14 88888.00 2005-12-19 23:03:23.241 353 13732.52 138.96 57011.02 88888.00 2005-12-19 23:03:24.241 353 13732.52 139.34 57010.89 88888.00 2005-12-19 23:03:25.241 353 13732.91 139.09 57011.14 88888.00 2005-12-19 23:03:26.241 353 13732.39 138.34 57010.89 88888.00 2005-12-19 23:03:27.241 353 13732.91 139.09 57010.89 88888.00 2005-12-19 23:03:28.241 353 13732.78 139.95 57010.41 88888.00 2005-12-19 23:03:29.241 353 13732.78 138.34 57011.02 88888.00 2005-12-19 23:03:30.241 353 13732.91 139.21 57010.41 88888.00 2005-12-19 23:03:31.241 353 13733.17 139.46 57011.51 88888.00 2005-12-19 23:03:32.241 353 13732.00 139.09 57011.26 88888.00 2005-12-19 23:03:33.241 353 13732.39 139.34 57010.77 88888.00 2005-12-19 23:03:34.241 353 13732.26 139.09 57011.02 88888.00 2005-12-19 23:03:35.241 353 13732.26 139.21 57010.41 88888.00 2005-12-19 23:03:36.241 353 13732.78 139.21 57010.29 88888.00 2005-12-19 23:03:37.241 353 13732.78 139.95 57010.53 88888.00 2005-12-19 23:03:38.241 353 13732.78 139.34 57010.04 88888.00 2005-12-19 23:03:39.241 353 13732.13 138.96 57010.53 88888.00 2005-12-19 23:03:40.241 353 13733.17 139.71 57010.65 88888.00 2005-12-19 23:03:41.241 353 13732.78 139.21 57010.77 88888.00 2005-12-19 23:03:42.241 353 13732.52 138.96 57010.65 88888.00 2005-12-19 23:03:43.241 353 13732.78 139.46 57010.41 88888.00 2005-12-19 23:03:44.241 353 13732.78 140.20 57011.02 88888.00 2005-12-19 23:03:45.241 353 13732.39 139.21 57010.77 88888.00 2005-12-19 23:03:46.241 353 13732.91 139.09 57010.04 88888.00 2005-12-19 23:03:47.241 353 13732.65 139.58 57010.29 88888.00 2005-12-19 23:03:48.241 353 13732.78 139.46 57010.16 88888.00 2005-12-19 23:03:49.241 353 13733.04 139.21 57010.89 88888.00 2005-12-19 23:03:50.241 353 13732.39 139.34 57011.14 88888.00 2005-12-19 23:03:51.241 353 13732.13 139.95 57010.89 88888.00 2005-12-19 23:03:52.241 353 13732.26 139.21 57010.53 88888.00 2005-12-19 23:03:53.241 353 13732.39 138.96 57010.29 88888.00 2005-12-19 23:03:54.241 353 13732.26 139.21 57010.89 88888.00 2005-12-19 23:03:55.241 353 13732.26 139.58 57011.02 88888.00 2005-12-19 23:03:56.241 353 13732.78 139.34 57010.65 88888.00 2005-12-19 23:03:57.241 353 13732.13 139.83 57011.02 88888.00 2005-12-19 23:03:58.241 353 13732.52 139.46 57010.29 88888.00 2005-12-19 23:03:59.241 353 13732.52 139.58 57010.89 88888.00 2005-12-19 23:04:00.241 353 13732.39 139.71 57010.53 88888.00 2005-12-19 23:04:01.241 353 13732.78 139.95 57009.92 88888.00 2005-12-19 23:04:02.241 353 13732.26 139.58 57011.02 88888.00 2005-12-19 23:04:03.241 353 13732.39 139.21 57010.77 88888.00 2005-12-19 23:04:04.241 353 13732.26 140.45 57010.77 88888.00 2005-12-19 23:04:05.241 353 13731.61 139.95 57010.65 88888.00 2005-12-19 23:04:06.241 353 13732.00 139.95 57010.89 88888.00 2005-12-19 23:04:07.241 353 13732.13 140.20 57010.65 88888.00 2005-12-19 23:04:08.241 353 13732.65 139.83 57010.16 88888.00 2005-12-19 23:04:09.241 353 13732.26 139.71 57010.89 88888.00 2005-12-19 23:04:10.241 353 13732.26 139.58 57010.65 88888.00 2005-12-19 23:04:11.241 353 13732.26 140.08 57010.65 88888.00 2005-12-19 23:04:12.241 353 13732.52 139.95 57010.41 88888.00 2005-12-19 23:04:13.241 353 13731.87 139.71 57011.02 88888.00 2005-12-19 23:04:14.241 353 13731.87 139.83 57011.14 88888.00 2005-12-19 23:04:15.241 353 13732.52 140.08 57010.41 88888.00 2005-12-19 23:04:16.241 353 13732.26 140.08 57010.89 88888.00 2005-12-19 23:04:17.241 353 13732.26 140.33 57011.02 88888.00 2005-12-19 23:04:18.241 353 13731.74 140.20 57011.14 88888.00 2005-12-19 23:04:19.241 353 13732.13 140.33 57010.89 88888.00 2005-12-19 23:04:20.241 353 13732.91 140.20 57010.65 88888.00 2005-12-19 23:04:21.241 353 13732.39 140.33 57010.89 88888.00 2005-12-19 23:04:22.241 353 13731.87 140.45 57011.02 88888.00 2005-12-19 23:04:23.241 353 13732.00 140.08 57010.65 88888.00 2005-12-19 23:04:24.241 353 13731.74 140.45 57010.65 88888.00 2005-12-19 23:04:25.241 353 13732.39 140.45 57010.77 88888.00 2005-12-19 23:04:26.241 353 13731.87 140.08 57010.53 88888.00 2005-12-19 23:04:27.241 353 13732.39 140.45 57010.53 88888.00 2005-12-19 23:04:28.241 353 13731.87 140.33 57010.04 88888.00 2005-12-19 23:04:29.241 353 13732.26 140.70 57010.53 88888.00 2005-12-19 23:04:30.241 353 13731.87 140.82 57010.53 88888.00 2005-12-19 23:04:31.241 353 13732.39 141.07 57010.41 88888.00 2005-12-19 23:04:32.241 353 13732.52 140.20 57010.53 88888.00 2005-12-19 23:04:33.241 353 13732.52 141.44 57010.29 88888.00 2005-12-19 23:04:34.241 353 13732.13 140.70 57010.29 88888.00 2005-12-19 23:04:35.241 353 13731.87 141.07 57010.77 88888.00 2005-12-19 23:04:36.241 353 13732.65 141.56 57011.02 88888.00 2005-12-19 23:04:37.241 353 13731.61 140.70 57010.65 88888.00 2005-12-19 23:04:38.241 353 13731.48 140.45 57010.65 88888.00 2005-12-19 23:04:39.241 353 13731.35 141.19 57011.02 88888.00 2005-12-19 23:04:40.241 353 13731.74 141.44 57010.89 88888.00 2005-12-19 23:04:41.241 353 13731.48 141.07 57011.02 88888.00 2005-12-19 23:04:42.241 353 13732.00 140.57 57011.14 88888.00 2005-12-19 23:04:43.241 353 13731.35 141.07 57010.16 88888.00 2005-12-19 23:04:44.241 353 13732.00 141.19 57009.55 88888.00 2005-12-19 23:04:45.241 353 13732.00 141.19 57010.65 88888.00 2005-12-19 23:04:46.241 353 13732.65 140.95 57010.77 88888.00 2005-12-19 23:04:47.241 353 13731.61 141.32 57010.04 88888.00 2005-12-19 23:04:48.241 353 13732.39 140.70 57010.29 88888.00 2005-12-19 23:04:49.241 353 13731.74 141.19 57010.41 88888.00 2005-12-19 23:04:50.241 353 13732.26 141.32 57010.89 88888.00 2005-12-19 23:04:51.241 353 13732.13 140.70 57010.16 88888.00 2005-12-19 23:04:52.241 353 13732.13 140.95 57010.65 88888.00 2005-12-19 23:04:53.241 353 13732.00 140.57 57010.04 88888.00 2005-12-19 23:04:54.241 353 13732.26 140.57 57010.41 88888.00 2005-12-19 23:04:55.241 353 13732.26 140.20 57009.79 88888.00 2005-12-19 23:04:56.241 353 13732.26 140.45 57010.29 88888.00 2005-12-19 23:04:57.241 353 13732.00 140.82 57010.16 88888.00 2005-12-19 23:04:58.241 353 13732.13 140.82 57010.29 88888.00 2005-12-19 23:04:59.241 353 13732.39 140.95 57010.41 88888.00 2005-12-19 23:05:00.241 353 13732.52 140.70 57010.29 88888.00 2005-12-19 23:05:01.241 353 13733.04 140.45 57010.77 88888.00 2005-12-19 23:05:02.241 353 13732.65 141.07 57009.92 88888.00 2005-12-19 23:05:03.241 353 13732.91 140.82 57010.04 88888.00 2005-12-19 23:05:04.241 353 13732.65 140.95 57010.77 88888.00 2005-12-19 23:05:05.241 353 13733.17 140.45 57009.55 88888.00 2005-12-19 23:05:06.241 353 13733.56 140.57 57009.67 88888.00 2005-12-19 23:05:07.241 353 13732.65 140.95 57010.29 88888.00 2005-12-19 23:05:08.241 353 13733.30 140.70 57010.29 88888.00 2005-12-19 23:05:09.241 353 13732.65 141.44 57010.16 88888.00 2005-12-19 23:05:10.241 353 13733.30 141.32 57011.14 88888.00 2005-12-19 23:05:11.241 353 13733.30 140.82 57010.16 88888.00 2005-12-19 23:05:12.241 353 13733.43 140.57 57010.41 88888.00 2005-12-19 23:05:13.241 353 13733.56 140.33 57010.77 88888.00 2005-12-19 23:05:14.241 353 13733.56 140.20 57010.53 88888.00 2005-12-19 23:05:15.241 353 13733.69 141.44 57010.53 88888.00 2005-12-19 23:05:16.241 353 13733.56 140.95 57010.29 88888.00 2005-12-19 23:05:17.241 353 13733.82 140.95 57010.16 88888.00 2005-12-19 23:05:18.241 353 13733.82 141.19 57009.67 88888.00 2005-12-19 23:05:19.241 353 13733.56 141.32 57010.41 88888.00 2005-12-19 23:05:20.241 353 13733.69 140.45 57010.65 88888.00 2005-12-19 23:05:21.241 353 13733.56 140.33 57010.29 88888.00 2005-12-19 23:05:22.241 353 13734.08 141.07 57010.41 88888.00 2005-12-19 23:05:23.241 353 13734.47 141.19 57011.02 88888.00 2005-12-19 23:05:24.241 353 13734.21 140.57 57010.29 88888.00 2005-12-19 23:05:25.241 353 13733.95 140.45 57010.53 88888.00 2005-12-19 23:05:26.241 353 13734.34 140.95 57010.65 88888.00 2005-12-19 23:05:27.241 353 13734.73 141.19 57010.53 88888.00 2005-12-19 23:05:28.241 353 13733.82 140.45 57010.77 88888.00 2005-12-19 23:05:29.241 353 13734.47 141.32 57010.89 88888.00 2005-12-19 23:05:30.241 353 13734.21 141.07 57010.53 88888.00 2005-12-19 23:05:31.241 353 13734.73 140.82 57010.04 88888.00 2005-12-19 23:05:32.241 353 13734.86 140.70 57010.65 88888.00 2005-12-19 23:05:33.241 353 13734.73 140.82 57010.65 88888.00 2005-12-19 23:05:34.241 353 13734.08 140.82 57010.77 88888.00 2005-12-19 23:05:35.241 353 13734.34 140.95 57011.02 88888.00 2005-12-19 23:05:36.241 353 13734.08 141.19 57010.77 88888.00 2005-12-19 23:05:37.241 353 13734.47 140.33 57011.14 88888.00 2005-12-19 23:05:38.241 353 13734.34 140.57 57010.77 88888.00 2005-12-19 23:05:39.241 353 13734.34 141.19 57010.89 88888.00 2005-12-19 23:05:40.241 353 13734.60 141.44 57010.77 88888.00 2005-12-19 23:05:41.241 353 13734.86 141.19 57010.77 88888.00 2005-12-19 23:05:42.241 353 13735.12 140.95 57010.77 88888.00 2005-12-19 23:05:43.241 353 13734.86 140.70 57010.65 88888.00 2005-12-19 23:05:44.241 353 13735.25 140.95 57011.51 88888.00 2005-12-19 23:05:45.241 353 13735.77 140.95 57011.14 88888.00 2005-12-19 23:05:46.241 353 13734.86 140.70 57011.26 88888.00 2005-12-19 23:05:47.241 353 13735.51 140.95 57010.29 88888.00 2005-12-19 23:05:48.241 353 13735.25 140.57 57011.02 88888.00 2005-12-19 23:05:49.241 353 13735.64 140.70 57010.89 88888.00 2005-12-19 23:05:50.241 353 13735.38 140.57 57010.53 88888.00 2005-12-19 23:05:51.241 353 13734.99 141.32 57010.53 88888.00 2005-12-19 23:05:52.241 353 13734.99 141.44 57010.77 88888.00 2005-12-19 23:05:53.241 353 13735.25 141.19 57010.65 88888.00 2005-12-19 23:05:54.241 353 13735.64 140.33 57010.89 88888.00 2005-12-19 23:05:55.241 353 13734.99 140.95 57010.89 88888.00 2005-12-19 23:05:56.241 353 13735.64 141.07 57011.63 88888.00 2005-12-19 23:05:57.241 353 13734.99 140.95 57011.14 88888.00 2005-12-19 23:05:58.241 353 13735.64 140.70 57010.65 88888.00 2005-12-19 23:05:59.241 353 13735.38 141.19 57011.14 88888.00 2005-12-19 23:06:00.241 353 13736.03 141.07 57010.89 88888.00 2005-12-19 23:06:01.241 353 13735.64 140.70 57011.26 88888.00 2005-12-19 23:06:02.241 353 13735.90 140.45 57011.02 88888.00 2005-12-19 23:06:03.241 353 13736.16 140.45 57011.51 88888.00 2005-12-19 23:06:04.241 353 13736.03 140.57 57010.89 88888.00 2005-12-19 23:06:05.241 353 13736.03 140.45 57011.51 88888.00 2005-12-19 23:06:06.241 353 13735.77 140.82 57010.89 88888.00 2005-12-19 23:06:07.241 353 13736.55 140.95 57010.65 88888.00 2005-12-19 23:06:08.241 353 13736.29 140.57 57011.14 88888.00 2005-12-19 23:06:09.241 353 13736.29 141.19 57011.02 88888.00 2005-12-19 23:06:10.241 353 13735.51 140.95 57010.77 88888.00 2005-12-19 23:06:11.241 353 13736.16 140.70 57010.65 88888.00 2005-12-19 23:06:12.241 353 13736.55 141.07 57010.89 88888.00 2005-12-19 23:06:13.241 353 13736.29 140.33 57011.38 88888.00 2005-12-19 23:06:14.241 353 13736.29 141.07 57011.38 88888.00 2005-12-19 23:06:15.241 353 13736.55 140.57 57010.65 88888.00 2005-12-19 23:06:16.241 353 13735.90 140.33 57011.38 88888.00 2005-12-19 23:06:17.241 353 13736.81 140.70 57011.51 88888.00 2005-12-19 23:06:18.241 353 13736.16 140.70 57011.51 88888.00 2005-12-19 23:06:19.241 353 13736.42 140.08 57011.38 88888.00 2005-12-19 23:06:20.241 353 13736.94 140.57 57011.38 88888.00 2005-12-19 23:06:21.241 353 13736.29 140.70 57011.26 88888.00 2005-12-19 23:06:22.241 353 13737.20 141.19 57011.51 88888.00 2005-12-19 23:06:23.241 353 13736.94 140.82 57011.26 88888.00 2005-12-19 23:06:24.241 353 13737.33 141.32 57011.26 88888.00 2005-12-19 23:06:25.241 353 13737.20 140.82 57011.26 88888.00 2005-12-19 23:06:26.241 353 13736.94 140.45 57011.88 88888.00 2005-12-19 23:06:27.241 353 13737.46 140.70 57011.63 88888.00 2005-12-19 23:06:28.241 353 13737.98 140.57 57011.38 88888.00 2005-12-19 23:06:29.241 353 13737.33 141.19 57011.38 88888.00 2005-12-19 23:06:30.241 353 13737.85 140.82 57011.14 88888.00 2005-12-19 23:06:31.241 353 13737.72 140.33 57012.00 88888.00 2005-12-19 23:06:32.241 353 13737.98 141.07 57011.75 88888.00 2005-12-19 23:06:33.241 353 13737.20 141.07 57012.24 88888.00 2005-12-19 23:06:34.241 353 13737.33 140.70 57012.00 88888.00 2005-12-19 23:06:35.241 353 13737.59 140.82 57012.00 88888.00 2005-12-19 23:06:36.241 353 13737.46 140.33 57011.38 88888.00 2005-12-19 23:06:37.241 353 13737.72 140.82 57011.75 88888.00 2005-12-19 23:06:38.241 353 13737.59 141.07 57011.63 88888.00 2005-12-19 23:06:39.241 353 13737.59 140.20 57011.51 88888.00 2005-12-19 23:06:40.241 353 13737.98 140.57 57011.63 88888.00 2005-12-19 23:06:41.241 353 13737.20 140.45 57011.51 88888.00 2005-12-19 23:06:42.241 353 13738.50 139.95 57011.75 88888.00 2005-12-19 23:06:43.241 353 13738.11 140.08 57012.36 88888.00 2005-12-19 23:06:44.241 353 13737.85 140.82 57011.51 88888.00 2005-12-19 23:06:45.241 353 13737.46 141.32 57012.00 88888.00 2005-12-19 23:06:46.241 353 13738.63 140.70 57011.38 88888.00 2005-12-19 23:06:47.241 353 13737.72 140.82 57011.63 88888.00 2005-12-19 23:06:48.241 353 13738.50 140.57 57011.51 88888.00 2005-12-19 23:06:49.241 353 13737.20 140.70 57011.63 88888.00 2005-12-19 23:06:50.241 353 13738.37 141.32 57012.00 88888.00 2005-12-19 23:06:51.241 353 13738.37 141.07 57012.00 88888.00 2005-12-19 23:06:52.241 353 13737.33 140.95 57012.36 88888.00 2005-12-19 23:06:53.241 353 13737.85 141.07 57011.26 88888.00 2005-12-19 23:06:54.241 353 13738.76 141.19 57012.12 88888.00 2005-12-19 23:06:55.241 353 13738.11 140.95 57011.51 88888.00 2005-12-19 23:06:56.241 353 13738.37 140.82 57012.12 88888.00 2005-12-19 23:06:57.241 353 13737.98 140.95 57011.63 88888.00 2005-12-19 23:06:58.241 353 13738.50 141.44 57011.88 88888.00 2005-12-19 23:06:59.241 353 13738.63 141.56 57011.38 88888.00 2005-12-19 23:07:00.241 353 13739.02 141.07 57012.12 88888.00 2005-12-19 23:07:01.241 353 13737.98 141.07 57012.00 88888.00 2005-12-19 23:07:02.241 353 13738.50 141.07 57011.75 88888.00 2005-12-19 23:07:03.241 353 13738.37 141.44 57012.73 88888.00 2005-12-19 23:07:04.241 353 13738.50 141.19 57012.12 88888.00 2005-12-19 23:07:05.241 353 13738.50 141.19 57011.88 88888.00 2005-12-19 23:07:06.241 353 13738.50 140.95 57012.36 88888.00 2005-12-19 23:07:07.241 353 13738.37 140.70 57012.24 88888.00 2005-12-19 23:07:08.241 353 13738.37 141.32 57011.88 88888.00 2005-12-19 23:07:09.241 353 13738.63 141.07 57012.61 88888.00 2005-12-19 23:07:10.241 353 13738.24 141.44 57011.88 88888.00 2005-12-19 23:07:11.241 353 13738.11 141.07 57012.12 88888.00 2005-12-19 23:07:12.241 353 13738.63 141.32 57011.75 88888.00 2005-12-19 23:07:13.241 353 13738.50 141.07 57012.00 88888.00 2005-12-19 23:07:14.241 353 13737.98 141.07 57012.36 88888.00 2005-12-19 23:07:15.241 353 13737.98 141.69 57011.51 88888.00 2005-12-19 23:07:16.241 353 13738.37 141.32 57012.61 88888.00 2005-12-19 23:07:17.241 353 13738.24 140.95 57011.88 88888.00 2005-12-19 23:07:18.241 353 13737.72 141.69 57011.63 88888.00 2005-12-19 23:07:19.241 353 13739.02 140.95 57012.36 88888.00 2005-12-19 23:07:20.241 353 13737.98 141.56 57011.88 88888.00 2005-12-19 23:07:21.241 353 13738.11 141.32 57012.24 88888.00 2005-12-19 23:07:22.241 353 13738.24 141.32 57011.75 88888.00 2005-12-19 23:07:23.241 353 13737.46 140.95 57012.12 88888.00 2005-12-19 23:07:24.241 353 13737.72 141.32 57012.00 88888.00 2005-12-19 23:07:25.241 353 13737.98 141.44 57011.88 88888.00 2005-12-19 23:07:26.241 353 13738.89 141.07 57011.75 88888.00 2005-12-19 23:07:27.241 353 13737.98 141.32 57012.61 88888.00 2005-12-19 23:07:28.241 353 13738.50 141.32 57011.88 88888.00 2005-12-19 23:07:29.241 353 13738.89 142.06 57011.38 88888.00 2005-12-19 23:07:30.241 353 13739.02 141.44 57012.00 88888.00 2005-12-19 23:07:31.241 353 13738.89 141.56 57011.75 88888.00 2005-12-19 23:07:32.241 353 13738.50 141.44 57011.88 88888.00 2005-12-19 23:07:33.241 353 13738.37 141.44 57012.48 88888.00 2005-12-19 23:07:34.241 353 13739.15 141.81 57012.00 88888.00 2005-12-19 23:07:35.241 353 13738.37 141.07 57012.12 88888.00 2005-12-19 23:07:36.241 353 13738.37 141.32 57011.88 88888.00 2005-12-19 23:07:37.241 353 13738.76 141.07 57011.88 88888.00 2005-12-19 23:07:38.241 353 13738.37 141.56 57012.24 88888.00 2005-12-19 23:07:39.241 353 13738.11 141.07 57012.36 88888.00 2005-12-19 23:07:40.241 353 13737.98 141.69 57012.73 88888.00 2005-12-19 23:07:41.241 353 13738.24 140.82 57012.48 88888.00 2005-12-19 23:07:42.241 353 13738.63 141.07 57012.73 88888.00 2005-12-19 23:07:43.241 353 13738.76 142.18 57012.12 88888.00 2005-12-19 23:07:44.241 353 13739.54 140.95 57012.00 88888.00 2005-12-19 23:07:45.241 353 13738.24 141.94 57012.36 88888.00 2005-12-19 23:07:46.241 353 13738.50 141.07 57012.24 88888.00 2005-12-19 23:07:47.241 353 13738.76 141.07 57012.73 88888.00 2005-12-19 23:07:48.241 353 13738.11 141.69 57012.73 88888.00 2005-12-19 23:07:49.241 353 13737.46 141.56 57012.97 88888.00 2005-12-19 23:07:50.241 353 13737.98 140.82 57012.24 88888.00 2005-12-19 23:07:51.241 353 13737.98 141.69 57012.00 88888.00 2005-12-19 23:07:52.241 353 13738.50 141.19 57012.12 88888.00 2005-12-19 23:07:53.241 353 13737.33 141.07 57012.24 88888.00 2005-12-19 23:07:54.241 353 13737.72 141.19 57012.12 88888.00 2005-12-19 23:07:55.241 353 13737.72 141.56 57012.48 88888.00 2005-12-19 23:07:56.241 353 13737.07 141.19 57012.61 88888.00 2005-12-19 23:07:57.241 353 13737.59 141.44 57012.73 88888.00 2005-12-19 23:07:58.241 353 13736.68 141.32 57012.36 88888.00 2005-12-19 23:07:59.241 353 13737.59 141.69 57012.24 88888.00 2005-12-19 23:08:00.241 353 13737.07 141.07 57011.63 88888.00 2005-12-19 23:08:01.241 353 13737.46 141.56 57012.61 88888.00 2005-12-19 23:08:02.241 353 13737.72 140.57 57011.88 88888.00 2005-12-19 23:08:03.241 353 13737.20 141.56 57012.36 88888.00 2005-12-19 23:08:04.241 353 13738.11 141.81 57012.73 88888.00 2005-12-19 23:08:05.241 353 13736.94 141.07 57012.48 88888.00 2005-12-19 23:08:06.241 353 13737.33 141.32 57012.36 88888.00 2005-12-19 23:08:07.241 353 13737.20 140.82 57011.75 88888.00 2005-12-19 23:08:08.241 353 13738.24 141.07 57012.12 88888.00 2005-12-19 23:08:09.241 353 13737.46 140.95 57012.36 88888.00 2005-12-19 23:08:10.241 353 13737.98 140.95 57012.48 88888.00 2005-12-19 23:08:11.241 353 13737.46 141.44 57012.36 88888.00 2005-12-19 23:08:12.241 353 13737.33 140.70 57012.48 88888.00 2005-12-19 23:08:13.241 353 13736.68 141.19 57012.36 88888.00 2005-12-19 23:08:14.241 353 13737.46 141.19 57012.61 88888.00 2005-12-19 23:08:15.241 353 13737.46 141.56 57012.24 88888.00 2005-12-19 23:08:16.241 353 13737.33 141.44 57012.48 88888.00 2005-12-19 23:08:17.241 353 13737.20 140.95 57012.61 88888.00 2005-12-19 23:08:18.241 353 13737.59 141.19 57012.85 88888.00 2005-12-19 23:08:19.241 353 13737.46 140.95 57011.75 88888.00 2005-12-19 23:08:20.241 353 13737.46 140.95 57012.48 88888.00 2005-12-19 23:08:21.241 353 13737.07 140.57 57012.36 88888.00 2005-12-19 23:08:22.241 353 13737.46 141.32 57012.24 88888.00 2005-12-19 23:08:23.241 353 13737.98 140.70 57012.00 88888.00 2005-12-19 23:08:24.241 353 13737.33 140.70 57012.48 88888.00 2005-12-19 23:08:25.241 353 13737.20 140.95 57012.12 88888.00 2005-12-19 23:08:26.241 353 13736.81 141.07 57011.75 88888.00 2005-12-19 23:08:27.241 353 13737.33 141.07 57011.88 88888.00 2005-12-19 23:08:28.241 353 13736.55 141.44 57012.24 88888.00 2005-12-19 23:08:29.241 353 13737.07 141.44 57012.36 88888.00 2005-12-19 23:08:30.241 353 13736.94 141.19 57012.24 88888.00 2005-12-19 23:08:31.241 353 13735.77 141.07 57013.22 88888.00 2005-12-19 23:08:32.241 353 13736.29 141.19 57011.88 88888.00 2005-12-19 23:08:33.241 353 13736.03 141.07 57012.24 88888.00 2005-12-19 23:08:34.241 353 13736.55 141.19 57012.12 88888.00 2005-12-19 23:08:35.241 353 13736.03 141.19 57012.48 88888.00 2005-12-19 23:08:36.241 353 13736.29 141.07 57012.48 88888.00 2005-12-19 23:08:37.241 353 13736.03 141.56 57012.12 88888.00 2005-12-19 23:08:38.241 353 13736.29 141.07 57012.73 88888.00 2005-12-19 23:08:39.241 353 13735.77 140.95 57012.61 88888.00 2005-12-19 23:08:40.241 353 13735.90 141.44 57012.61 88888.00 2005-12-19 23:08:41.241 353 13735.38 141.69 57012.00 88888.00 2005-12-19 23:08:42.241 353 13735.12 140.95 57011.88 88888.00 2005-12-19 23:08:43.241 353 13736.03 141.69 57012.12 88888.00 2005-12-19 23:08:44.241 353 13734.99 141.19 57011.63 88888.00 2005-12-19 23:08:45.241 353 13735.25 141.32 57012.36 88888.00 2005-12-19 23:08:46.241 353 13735.12 140.95 57012.36 88888.00 2005-12-19 23:08:47.241 353 13734.99 140.95 57012.12 88888.00 2005-12-19 23:08:48.241 353 13735.51 140.70 57012.12 88888.00 2005-12-19 23:08:49.241 353 13735.51 141.19 57012.24 88888.00 2005-12-19 23:08:50.241 353 13735.38 141.19 57012.00 88888.00 2005-12-19 23:08:51.241 353 13734.34 140.82 57012.36 88888.00 2005-12-19 23:08:52.241 353 13734.47 141.19 57012.24 88888.00 2005-12-19 23:08:53.241 353 13734.47 141.07 57011.63 88888.00 2005-12-19 23:08:54.241 353 13734.47 141.44 57012.00 88888.00 2005-12-19 23:08:55.241 353 13734.47 140.82 57012.24 88888.00 2005-12-19 23:08:56.241 353 13734.86 141.32 57011.51 88888.00 2005-12-19 23:08:57.241 353 13734.73 140.82 57011.75 88888.00 2005-12-19 23:08:58.241 353 13734.21 141.56 57011.75 88888.00 2005-12-19 23:08:59.241 353 13734.34 141.44 57012.12 88888.00 2005-12-19 23:09:00.241 353 13734.99 141.44 57012.36 88888.00 2005-12-19 23:09:01.241 353 13734.47 140.57 57011.02 88888.00 2005-12-19 23:09:02.241 353 13734.99 141.81 57011.75 88888.00 2005-12-19 23:09:03.241 353 13734.21 141.19 57012.00 88888.00 2005-12-19 23:09:04.241 353 13734.60 141.19 57011.63 88888.00 2005-12-19 23:09:05.241 353 13734.34 140.82 57012.12 88888.00 2005-12-19 23:09:06.241 353 13734.99 141.19 57011.26 88888.00 2005-12-19 23:09:07.241 353 13734.60 141.69 57011.75 88888.00 2005-12-19 23:09:08.241 353 13734.73 141.56 57011.38 88888.00 2005-12-19 23:09:09.241 353 13735.25 140.95 57011.26 88888.00 2005-12-19 23:09:10.241 353 13734.34 140.57 57012.12 88888.00 2005-12-19 23:09:11.241 353 13734.34 141.69 57011.75 88888.00 2005-12-19 23:09:12.241 353 13735.25 140.82 57011.51 88888.00 2005-12-19 23:09:13.241 353 13734.86 141.32 57012.00 88888.00 2005-12-19 23:09:14.241 353 13734.60 141.44 57012.00 88888.00 2005-12-19 23:09:15.241 353 13734.73 141.44 57012.00 88888.00 2005-12-19 23:09:16.241 353 13734.47 141.32 57011.51 88888.00 2005-12-19 23:09:17.241 353 13735.12 141.69 57012.12 88888.00 2005-12-19 23:09:18.241 353 13735.38 141.69 57011.88 88888.00 2005-12-19 23:09:19.241 353 13734.21 140.95 57012.00 88888.00 2005-12-19 23:09:20.241 353 13734.34 142.18 57011.14 88888.00 2005-12-19 23:09:21.241 353 13734.47 141.81 57011.51 88888.00 2005-12-19 23:09:22.241 353 13734.99 141.69 57012.00 88888.00 2005-12-19 23:09:23.241 353 13734.99 142.18 57011.38 88888.00 2005-12-19 23:09:24.241 353 13734.86 141.44 57011.63 88888.00 2005-12-19 23:09:25.241 353 13734.99 141.19 57011.88 88888.00 2005-12-19 23:09:26.241 353 13735.12 141.94 57012.00 88888.00 2005-12-19 23:09:27.241 353 13734.86 141.94 57012.12 88888.00 2005-12-19 23:09:28.241 353 13734.86 141.19 57011.75 88888.00 2005-12-19 23:09:29.241 353 13734.73 141.94 57012.00 88888.00 2005-12-19 23:09:30.241 353 13735.12 141.44 57011.75 88888.00 2005-12-19 23:09:31.241 353 13733.82 141.44 57011.88 88888.00 2005-12-19 23:09:32.241 353 13735.12 141.56 57011.88 88888.00 2005-12-19 23:09:33.241 353 13734.86 141.81 57012.36 88888.00 2005-12-19 23:09:34.241 353 13734.73 141.32 57011.26 88888.00 2005-12-19 23:09:35.241 353 13734.47 141.81 57011.75 88888.00 2005-12-19 23:09:36.241 353 13734.34 141.56 57012.36 88888.00 2005-12-19 23:09:37.241 353 13735.64 141.81 57012.00 88888.00 2005-12-19 23:09:38.241 353 13734.99 141.56 57011.75 88888.00 2005-12-19 23:09:39.241 353 13734.60 141.94 57012.36 88888.00 2005-12-19 23:09:40.241 353 13735.25 141.56 57012.00 88888.00 2005-12-19 23:09:41.241 353 13734.99 141.07 57011.88 88888.00 2005-12-19 23:09:42.241 353 13734.73 141.69 57011.75 88888.00 2005-12-19 23:09:43.241 353 13734.86 142.18 57011.38 88888.00 2005-12-19 23:09:44.241 353 13735.51 142.06 57012.73 88888.00 2005-12-19 23:09:45.241 353 13734.86 141.81 57012.00 88888.00 2005-12-19 23:09:46.241 353 13734.86 142.80 57012.12 88888.00 2005-12-19 23:09:47.241 353 13735.12 142.06 57012.00 88888.00 2005-12-19 23:09:48.241 353 13735.38 141.94 57011.88 88888.00 2005-12-19 23:09:49.241 353 13734.99 142.18 57012.12 88888.00 2005-12-19 23:09:50.241 353 13735.51 142.06 57011.88 88888.00 2005-12-19 23:09:51.241 353 13735.25 141.81 57011.75 88888.00 2005-12-19 23:09:52.241 353 13735.64 141.56 57011.26 88888.00 2005-12-19 23:09:53.241 353 13735.12 142.68 57012.36 88888.00 2005-12-19 23:09:54.241 353 13735.51 141.81 57012.12 88888.00 2005-12-19 23:09:55.241 353 13735.51 142.06 57012.00 88888.00 2005-12-19 23:09:56.241 353 13736.03 141.69 57011.63 88888.00 2005-12-19 23:09:57.241 353 13736.42 141.94 57012.48 88888.00 2005-12-19 23:09:58.241 353 13736.03 142.31 57012.12 88888.00 2005-12-19 23:09:59.241 353 13735.77 141.69 57012.12 88888.00 2005-12-19 23:10:00.241 353 13736.29 142.43 57012.00 88888.00 2005-12-19 23:10:01.241 353 13736.68 142.06 57012.12 88888.00 2005-12-19 23:10:02.241 353 13736.55 141.69 57012.24 88888.00 2005-12-19 23:10:03.241 353 13736.55 141.81 57012.24 88888.00 2005-12-19 23:10:04.241 353 13736.16 141.94 57011.88 88888.00 2005-12-19 23:10:05.241 353 13736.94 142.31 57012.24 88888.00 2005-12-19 23:10:06.241 353 13737.07 141.81 57012.48 88888.00 2005-12-19 23:10:07.241 353 13736.68 142.18 57012.61 88888.00 2005-12-19 23:10:08.241 353 13736.81 142.43 57011.75 88888.00 2005-12-19 23:10:09.241 353 13736.68 142.31 57012.48 88888.00 2005-12-19 23:10:10.241 353 13737.07 141.69 57012.36 88888.00 2005-12-19 23:10:11.241 353 13737.20 142.80 57012.12 88888.00 2005-12-19 23:10:12.241 353 13737.46 141.81 57012.73 88888.00 2005-12-19 23:10:13.241 353 13737.46 142.18 57012.61 88888.00 2005-12-19 23:10:14.241 353 13737.46 142.43 57012.12 88888.00 2005-12-19 23:10:15.241 353 13737.20 142.43 57011.75 88888.00 2005-12-19 23:10:16.241 353 13737.46 141.81 57012.48 88888.00 2005-12-19 23:10:17.241 353 13737.59 141.94 57012.36 88888.00 2005-12-19 23:10:18.241 353 13737.85 142.56 57013.22 88888.00 2005-12-19 23:10:19.241 353 13738.11 142.18 57012.97 88888.00 2005-12-19 23:10:20.241 353 13737.59 142.68 57012.24 88888.00 2005-12-19 23:10:21.241 353 13737.85 142.18 57012.36 88888.00 2005-12-19 23:10:22.241 353 13738.37 142.31 57012.36 88888.00 2005-12-19 23:10:23.241 353 13738.11 142.18 57012.48 88888.00 2005-12-19 23:10:24.241 353 13738.63 142.56 57012.85 88888.00 2005-12-19 23:10:25.241 353 13738.24 142.31 57012.48 88888.00 2005-12-19 23:10:26.241 353 13738.24 142.68 57012.48 88888.00 2005-12-19 23:10:27.241 353 13738.24 142.80 57012.61 88888.00 2005-12-19 23:10:28.241 353 13738.37 141.94 57012.85 88888.00 2005-12-19 23:10:29.241 353 13738.37 142.68 57012.73 88888.00 2005-12-19 23:10:30.241 353 13738.11 142.68 57012.85 88888.00 2005-12-19 23:10:31.241 353 13738.37 142.56 57012.36 88888.00 2005-12-19 23:10:32.241 353 13738.76 142.56 57012.73 88888.00 2005-12-19 23:10:33.241 353 13738.50 141.81 57012.61 88888.00 2005-12-19 23:10:34.241 353 13738.37 142.56 57012.61 88888.00 2005-12-19 23:10:35.241 353 13738.11 142.68 57012.48 88888.00 2005-12-19 23:10:36.241 353 13738.11 142.93 57013.46 88888.00 2005-12-19 23:10:37.241 353 13738.37 143.05 57012.97 88888.00 2005-12-19 23:10:38.241 353 13738.24 143.55 57012.24 88888.00 2005-12-19 23:10:39.241 353 13738.63 142.93 57012.85 88888.00 2005-12-19 23:10:40.241 353 13738.63 142.93 57012.61 88888.00 2005-12-19 23:10:41.241 353 13739.15 142.43 57012.00 88888.00 2005-12-19 23:10:42.241 353 13738.89 143.05 57012.48 88888.00 2005-12-19 23:10:43.241 353 13738.11 143.05 57012.24 88888.00 2005-12-19 23:10:44.241 353 13738.89 142.31 57012.61 88888.00 2005-12-19 23:10:45.241 353 13739.28 143.18 57012.61 88888.00 2005-12-19 23:10:46.241 353 13738.50 143.05 57012.97 88888.00 2005-12-19 23:10:47.241 353 13738.37 142.93 57012.48 88888.00 2005-12-19 23:10:48.241 353 13738.89 142.68 57011.88 88888.00 2005-12-19 23:10:49.241 353 13739.02 142.56 57012.85 88888.00 2005-12-19 23:10:50.241 353 13738.37 141.81 57012.85 88888.00 2005-12-19 23:10:51.241 353 13738.24 142.68 57012.61 88888.00 2005-12-19 23:10:52.241 353 13738.50 142.43 57012.36 88888.00 2005-12-19 23:10:53.241 353 13738.50 142.68 57012.73 88888.00 2005-12-19 23:10:54.241 353 13738.76 142.68 57013.22 88888.00 2005-12-19 23:10:55.241 353 13739.02 142.93 57012.73 88888.00 2005-12-19 23:10:56.241 353 13738.76 142.56 57012.97 88888.00 2005-12-19 23:10:57.241 353 13738.37 142.93 57012.73 88888.00 2005-12-19 23:10:58.241 353 13738.76 143.05 57012.61 88888.00 2005-12-19 23:10:59.241 353 13739.15 142.68 57012.97 88888.00 2005-12-19 23:11:00.241 353 13738.63 142.06 57012.12 88888.00 2005-12-19 23:11:01.241 353 13738.76 142.18 57012.12 88888.00 2005-12-19 23:11:02.241 353 13739.02 142.80 57012.24 88888.00 2005-12-19 23:11:03.241 353 13738.37 142.93 57012.24 88888.00 2005-12-19 23:11:04.241 353 13738.76 142.68 57012.36 88888.00 2005-12-19 23:11:05.241 353 13738.76 142.80 57012.12 88888.00 2005-12-19 23:11:06.241 353 13738.37 143.30 57012.61 88888.00 2005-12-19 23:11:07.241 353 13738.89 143.05 57012.00 88888.00 2005-12-19 23:11:08.241 353 13738.63 142.80 57012.97 88888.00 2005-12-19 23:11:09.241 353 13738.76 143.30 57013.10 88888.00 2005-12-19 23:11:10.241 353 13739.28 142.43 57012.85 88888.00 2005-12-19 23:11:11.241 353 13738.50 142.93 57012.48 88888.00 2005-12-19 23:11:12.241 353 13739.02 142.80 57012.48 88888.00 2005-12-19 23:11:13.241 353 13738.76 142.80 57012.61 88888.00 2005-12-19 23:11:14.241 353 13738.11 143.18 57012.48 88888.00 2005-12-19 23:11:15.241 353 13739.28 142.68 57013.10 88888.00 2005-12-19 23:11:16.241 353 13739.28 143.05 57013.10 88888.00 2005-12-19 23:11:17.241 353 13738.50 142.68 57013.22 88888.00 2005-12-19 23:11:18.241 353 13738.89 143.18 57012.73 88888.00 2005-12-19 23:11:19.241 353 13739.15 143.67 57012.85 88888.00 2005-12-19 23:11:20.241 353 13738.76 142.56 57012.12 88888.00 2005-12-19 23:11:21.241 353 13738.63 143.05 57013.22 88888.00 2005-12-19 23:11:22.241 353 13738.63 143.05 57013.34 88888.00 2005-12-19 23:11:23.241 353 13738.76 143.18 57012.48 88888.00 2005-12-19 23:11:24.241 353 13739.28 143.18 57012.00 88888.00 2005-12-19 23:11:25.241 353 13739.02 142.68 57012.85 88888.00 2005-12-19 23:11:26.241 353 13738.63 142.56 57012.97 88888.00 2005-12-19 23:11:27.241 353 13738.50 142.93 57012.48 88888.00 2005-12-19 23:11:28.241 353 13739.15 143.30 57012.61 88888.00 2005-12-19 23:11:29.241 353 13739.28 142.80 57013.22 88888.00 2005-12-19 23:11:30.241 353 13739.28 143.42 57012.24 88888.00 2005-12-19 23:11:31.241 353 13738.76 143.05 57012.61 88888.00 2005-12-19 23:11:32.241 353 13739.41 143.42 57013.10 88888.00 2005-12-19 23:11:33.241 353 13739.54 143.05 57012.85 88888.00 2005-12-19 23:11:34.241 353 13738.50 143.30 57012.24 88888.00 2005-12-19 23:11:35.241 353 13738.24 143.67 57011.88 88888.00 2005-12-19 23:11:36.241 353 13738.50 143.92 57012.61 88888.00 2005-12-19 23:11:37.241 353 13739.02 143.92 57013.22 88888.00 2005-12-19 23:11:38.241 353 13738.76 143.30 57012.36 88888.00 2005-12-19 23:11:39.241 353 13739.54 143.42 57013.10 88888.00 2005-12-19 23:11:40.241 353 13739.02 143.42 57012.97 88888.00 2005-12-19 23:11:41.241 353 13739.41 142.68 57012.12 88888.00 2005-12-19 23:11:42.241 353 13739.54 143.67 57012.73 88888.00 2005-12-19 23:11:43.241 353 13738.89 143.55 57012.24 88888.00 2005-12-19 23:11:44.241 353 13739.02 143.30 57012.85 88888.00 2005-12-19 23:11:45.241 353 13739.15 143.30 57012.24 88888.00 2005-12-19 23:11:46.241 353 13738.63 142.93 57012.85 88888.00 2005-12-19 23:11:47.241 353 13738.76 143.18 57012.36 88888.00 2005-12-19 23:11:48.241 353 13738.50 143.05 57012.73 88888.00 2005-12-19 23:11:49.241 353 13738.50 143.05 57012.73 88888.00 2005-12-19 23:11:50.241 353 13739.41 143.18 57012.97 88888.00 2005-12-19 23:11:51.241 353 13739.02 143.05 57012.48 88888.00 2005-12-19 23:11:52.241 353 13739.02 143.67 57012.85 88888.00 2005-12-19 23:11:53.241 353 13739.54 143.30 57012.36 88888.00 2005-12-19 23:11:54.241 353 13739.02 143.42 57012.36 88888.00 2005-12-19 23:11:55.241 353 13738.37 143.79 57012.73 88888.00 2005-12-19 23:11:56.241 353 13739.41 143.05 57012.85 88888.00 2005-12-19 23:11:57.241 353 13739.15 143.42 57012.73 88888.00 2005-12-19 23:11:58.241 353 13739.93 143.05 57012.73 88888.00 2005-12-19 23:11:59.241 353 13739.80 143.18 57013.22 88888.00 2005-12-19 23:12:00.241 353 13738.76 142.80 57012.61 88888.00 2005-12-19 23:12:01.241 353 13739.28 142.93 57012.48 88888.00 2005-12-19 23:12:02.241 353 13739.41 143.30 57012.12 88888.00 2005-12-19 23:12:03.241 353 13739.80 143.18 57012.48 88888.00 2005-12-19 23:12:04.241 353 13739.54 143.05 57012.61 88888.00 2005-12-19 23:12:05.241 353 13739.54 142.56 57012.36 88888.00 2005-12-19 23:12:06.241 353 13739.28 142.43 57012.12 88888.00 2005-12-19 23:12:07.241 353 13739.15 142.56 57012.36 88888.00 2005-12-19 23:12:08.241 353 13739.54 142.56 57013.10 88888.00 2005-12-19 23:12:09.241 353 13739.15 142.93 57013.34 88888.00 2005-12-19 23:12:10.241 353 13739.67 142.80 57012.73 88888.00 2005-12-19 23:12:11.241 353 13739.80 142.56 57012.24 88888.00 2005-12-19 23:12:12.241 353 13739.80 142.68 57012.85 88888.00 2005-12-19 23:12:13.241 353 13739.80 142.31 57012.61 88888.00 2005-12-19 23:12:14.241 353 13739.80 142.56 57012.61 88888.00 2005-12-19 23:12:15.241 353 13739.41 143.05 57012.12 88888.00 2005-12-19 23:12:16.241 353 13739.41 142.06 57013.22 88888.00 2005-12-19 23:12:17.241 353 13739.54 142.80 57012.73 88888.00 2005-12-19 23:12:18.241 353 13739.67 143.30 57013.59 88888.00 2005-12-19 23:12:19.241 353 13739.41 142.43 57012.85 88888.00 2005-12-19 23:12:20.241 353 13739.54 142.18 57012.97 88888.00 2005-12-19 23:12:21.241 353 13739.93 142.31 57012.85 88888.00 2005-12-19 23:12:22.241 353 13739.93 142.18 57012.61 88888.00 2005-12-19 23:12:23.241 353 13739.80 141.19 57013.46 88888.00 2005-12-19 23:12:24.241 353 13740.32 142.68 57012.73 88888.00 2005-12-19 23:12:25.241 353 13739.93 142.43 57012.36 88888.00 2005-12-19 23:12:26.241 353 13740.32 142.31 57012.61 88888.00 2005-12-19 23:12:27.241 353 13739.54 142.31 57012.73 88888.00 2005-12-19 23:12:28.241 353 13739.67 142.18 57012.61 88888.00 2005-12-19 23:12:29.241 353 13740.06 141.81 57012.24 88888.00 2005-12-19 23:12:30.241 353 13739.80 142.56 57013.22 88888.00 2005-12-19 23:12:31.241 353 13740.06 141.94 57012.73 88888.00 2005-12-19 23:12:32.241 353 13739.93 141.81 57013.46 88888.00 2005-12-19 23:12:33.241 353 13739.93 142.06 57012.85 88888.00 2005-12-19 23:12:34.241 353 13740.32 142.68 57013.34 88888.00 2005-12-19 23:12:35.241 353 13740.19 142.80 57013.34 88888.00 2005-12-19 23:12:36.241 353 13740.19 141.94 57012.97 88888.00 2005-12-19 23:12:37.241 353 13740.32 142.06 57013.22 88888.00 2005-12-19 23:12:38.241 353 13739.67 142.06 57013.46 88888.00 2005-12-19 23:12:39.240 353 13740.32 141.19 57013.22 88888.00 2005-12-19 23:12:40.240 353 13739.54 142.31 57013.46 88888.00 2005-12-19 23:12:41.240 353 13740.19 142.56 57013.34 88888.00 2005-12-19 23:12:42.240 353 13740.58 142.31 57012.85 88888.00 2005-12-19 23:12:43.240 353 13740.32 141.81 57012.48 88888.00 2005-12-19 23:12:44.240 353 13740.71 142.06 57013.22 88888.00 2005-12-19 23:12:45.240 353 13740.45 141.94 57012.97 88888.00 2005-12-19 23:12:46.240 353 13740.71 141.56 57013.22 88888.00 2005-12-19 23:12:47.240 353 13739.93 141.94 57013.46 88888.00 2005-12-19 23:12:48.240 353 13739.93 140.82 57013.46 88888.00 2005-12-19 23:12:49.240 353 13740.32 142.31 57013.10 88888.00 2005-12-19 23:12:50.240 353 13740.58 141.94 57012.61 88888.00 2005-12-19 23:12:51.240 353 13739.80 141.69 57013.10 88888.00 2005-12-19 23:12:52.240 353 13740.45 141.81 57013.34 88888.00 2005-12-19 23:12:53.240 353 13740.58 142.80 57013.22 88888.00 2005-12-19 23:12:54.240 353 13740.19 142.31 57013.34 88888.00 2005-12-19 23:12:55.240 353 13740.06 142.56 57013.71 88888.00 2005-12-19 23:12:56.240 353 13740.32 141.94 57013.59 88888.00 2005-12-19 23:12:57.240 353 13739.93 142.43 57013.95 88888.00 2005-12-19 23:12:58.240 353 13740.32 141.81 57013.83 88888.00 2005-12-19 23:12:59.240 353 13740.58 141.94 57013.95 88888.00 2005-12-19 23:13:00.240 353 13740.58 142.43 57013.71 88888.00 2005-12-19 23:13:01.240 353 13739.80 142.06 57013.22 88888.00 2005-12-19 23:13:02.240 353 13740.32 141.56 57013.34 88888.00 2005-12-19 23:13:03.240 353 13740.19 142.06 57013.83 88888.00 2005-12-19 23:13:04.240 353 13740.45 141.81 57013.95 88888.00 2005-12-19 23:13:05.240 353 13740.71 142.43 57013.34 88888.00 2005-12-19 23:13:06.240 353 13740.58 141.94 57013.22 88888.00 2005-12-19 23:13:07.240 353 13740.71 141.44 57013.59 88888.00 2005-12-19 23:13:08.240 353 13741.10 142.06 57013.10 88888.00 2005-12-19 23:13:09.240 353 13740.45 142.56 57013.83 88888.00 2005-12-19 23:13:10.240 353 13740.45 141.94 57013.46 88888.00 2005-12-19 23:13:11.240 353 13740.45 141.69 57014.07 88888.00 2005-12-19 23:13:12.240 353 13740.32 141.81 57014.32 88888.00 2005-12-19 23:13:13.240 353 13740.84 142.18 57014.20 88888.00 2005-12-19 23:13:14.240 353 13740.45 142.06 57013.46 88888.00 2005-12-19 23:13:15.240 353 13739.41 141.56 57014.07 88888.00 2005-12-19 23:13:16.240 353 13740.84 142.31 57013.34 88888.00 2005-12-19 23:13:17.240 353 13740.45 142.06 57013.71 88888.00 2005-12-19 23:13:18.240 353 13739.54 141.44 57013.83 88888.00 2005-12-19 23:13:19.240 353 13740.19 141.81 57013.95 88888.00 2005-12-19 23:13:20.240 353 13740.19 141.81 57014.44 88888.00 2005-12-19 23:13:21.240 353 13739.67 141.44 57014.32 88888.00 2005-12-19 23:13:22.240 353 13740.06 142.06 57014.56 88888.00 2005-12-19 23:13:23.240 353 13740.06 141.69 57013.95 88888.00 2005-12-19 23:13:24.240 353 13739.54 141.56 57013.83 88888.00 2005-12-19 23:13:25.240 353 13740.06 141.19 57014.20 88888.00 2005-12-19 23:13:26.240 353 13739.54 141.69 57014.07 88888.00 2005-12-19 23:13:27.240 353 13740.06 142.06 57013.95 88888.00 2005-12-19 23:13:28.240 353 13740.06 141.69 57014.44 88888.00 2005-12-19 23:13:29.240 353 13740.32 141.32 57013.95 88888.00 2005-12-19 23:13:30.240 353 13739.67 141.81 57014.20 88888.00 2005-12-19 23:13:31.240 353 13740.06 141.94 57014.81 88888.00 2005-12-19 23:13:32.240 353 13740.19 141.81 57015.05 88888.00 2005-12-19 23:13:33.240 353 13740.06 141.94 57014.32 88888.00 2005-12-19 23:13:34.240 353 13739.41 141.07 57014.32 88888.00 2005-12-19 23:13:35.240 353 13739.93 141.44 57014.32 88888.00 2005-12-19 23:13:36.240 353 13739.54 141.44 57014.56 88888.00 2005-12-19 23:13:37.240 353 13740.19 140.95 57014.20 88888.00 2005-12-19 23:13:38.240 353 13739.93 140.82 57014.56 88888.00 2005-12-19 23:13:39.240 353 13740.58 141.19 57014.56 88888.00 2005-12-19 23:13:40.240 353 13739.80 141.32 57014.68 88888.00 2005-12-19 23:13:41.240 353 13739.54 141.07 57014.20 88888.00 2005-12-19 23:13:42.240 353 13739.80 140.95 57014.32 88888.00 2005-12-19 23:13:43.240 353 13739.93 141.07 57013.95 88888.00 2005-12-19 23:13:44.240 353 13739.80 141.32 57014.20 88888.00 2005-12-19 23:13:45.240 353 13740.58 140.95 57014.07 88888.00 2005-12-19 23:13:46.240 353 13740.58 141.81 57014.44 88888.00 2005-12-19 23:13:47.240 353 13739.93 140.82 57014.20 88888.00 2005-12-19 23:13:48.240 353 13740.45 141.44 57013.71 88888.00 2005-12-19 23:13:49.240 353 13739.93 140.70 57014.32 88888.00 2005-12-19 23:13:50.240 353 13740.32 140.82 57014.20 88888.00 2005-12-19 23:13:51.240 353 13740.06 142.06 57014.81 88888.00 2005-12-19 23:13:52.240 353 13740.06 141.44 57015.05 88888.00 2005-12-19 23:13:53.240 353 13739.67 140.82 57014.44 88888.00 2005-12-19 23:13:54.240 353 13740.58 141.32 57013.95 88888.00 2005-12-19 23:13:55.240 353 13740.19 140.82 57014.68 88888.00 2005-12-19 23:13:56.240 353 13739.54 141.81 57014.32 88888.00 2005-12-19 23:13:57.240 353 13740.19 140.95 57014.68 88888.00 2005-12-19 23:13:58.240 353 13739.80 141.32 57014.20 88888.00 2005-12-19 23:13:59.240 353 13739.93 141.07 57014.68 88888.00 2005-12-19 23:14:00.240 353 13740.06 140.82 57014.07 88888.00 2005-12-19 23:14:01.240 353 13740.06 140.82 57014.93 88888.00 2005-12-19 23:14:02.240 353 13740.32 140.70 57014.44 88888.00 2005-12-19 23:14:03.240 353 13739.93 141.32 57014.44 88888.00 2005-12-19 23:14:04.240 353 13740.45 141.94 57014.32 88888.00 2005-12-19 23:14:05.240 353 13739.54 140.82 57014.56 88888.00 2005-12-19 23:14:06.240 353 13740.19 140.70 57014.56 88888.00 2005-12-19 23:14:07.240 353 13740.19 141.19 57013.95 88888.00 2005-12-19 23:14:08.240 353 13740.71 140.45 57014.44 88888.00 2005-12-19 23:14:09.240 353 13740.19 140.20 57014.44 88888.00 2005-12-19 23:14:10.240 353 13739.67 141.44 57014.93 88888.00 2005-12-19 23:14:11.240 353 13740.32 140.82 57014.93 88888.00 2005-12-19 23:14:12.240 353 13740.58 140.70 57014.44 88888.00 2005-12-19 23:14:13.240 353 13740.58 140.95 57014.56 88888.00 2005-12-19 23:14:14.240 353 13740.19 140.45 57014.32 88888.00 2005-12-19 23:14:15.240 353 13740.19 141.07 57015.30 88888.00 2005-12-19 23:14:16.240 353 13740.32 140.20 57014.56 88888.00 2005-12-19 23:14:17.240 353 13740.32 140.20 57014.93 88888.00 2005-12-19 23:14:18.240 353 13739.54 140.57 57014.56 88888.00 2005-12-19 23:14:19.240 353 13740.32 140.70 57015.05 88888.00 2005-12-19 23:14:20.240 353 13740.45 140.20 57015.18 88888.00 2005-12-19 23:14:21.240 353 13740.32 140.33 57014.44 88888.00 2005-12-19 23:14:22.240 353 13740.32 140.45 57014.56 88888.00 2005-12-19 23:14:23.240 353 13739.54 140.20 57013.83 88888.00 2005-12-19 23:14:24.240 353 13740.06 140.82 57014.81 88888.00 2005-12-19 23:14:25.240 353 13739.80 140.33 57014.93 88888.00 2005-12-19 23:14:26.240 353 13739.67 140.20 57015.18 88888.00 2005-12-19 23:14:27.240 353 13739.54 140.33 57015.18 88888.00 2005-12-19 23:14:28.240 353 13739.80 139.71 57014.44 88888.00 2005-12-19 23:14:29.240 353 13739.54 139.83 57015.18 88888.00 2005-12-19 23:14:30.240 353 13740.19 140.20 57015.18 88888.00 2005-12-19 23:14:31.240 353 13740.06 140.33 57015.05 88888.00 2005-12-19 23:14:32.240 353 13739.67 140.70 57015.54 88888.00 2005-12-19 23:14:33.240 353 13739.67 140.33 57015.30 88888.00 2005-12-19 23:14:34.240 353 13739.41 140.20 57014.56 88888.00 2005-12-19 23:14:35.240 353 13739.80 140.45 57014.93 88888.00 2005-12-19 23:14:36.240 353 13739.80 140.57 57014.44 88888.00 2005-12-19 23:14:37.240 353 13739.28 140.08 57014.81 88888.00 2005-12-19 23:14:38.240 353 13739.93 140.08 57014.44 88888.00 2005-12-19 23:14:39.240 353 13739.41 140.08 57015.30 88888.00 2005-12-19 23:14:40.240 353 13739.67 140.70 57014.93 88888.00 2005-12-19 23:14:41.240 353 13739.54 140.33 57014.07 88888.00 2005-12-19 23:14:42.240 353 13738.76 140.82 57014.81 88888.00 2005-12-19 23:14:43.240 353 13738.76 140.33 57013.95 88888.00 2005-12-19 23:14:44.240 353 13738.89 139.58 57013.83 88888.00 2005-12-19 23:14:45.240 353 13738.89 139.95 57013.83 88888.00 2005-12-19 23:14:46.240 353 13739.28 140.33 57014.07 88888.00 2005-12-19 23:14:47.240 353 13738.63 139.95 57013.95 88888.00 2005-12-19 23:14:48.240 353 13738.50 139.71 57014.32 88888.00 2005-12-19 23:14:49.240 353 13738.63 140.33 57014.07 88888.00 2005-12-19 23:14:50.240 353 13738.50 139.71 57014.32 88888.00 2005-12-19 23:14:51.240 353 13738.37 140.33 57014.20 88888.00 2005-12-19 23:14:52.240 353 13738.24 139.58 57013.59 88888.00 2005-12-19 23:14:53.240 353 13738.63 139.46 57014.44 88888.00 2005-12-19 23:14:54.240 353 13738.24 139.95 57014.68 88888.00 2005-12-19 23:14:55.240 353 13737.98 139.71 57013.83 88888.00 2005-12-19 23:14:56.240 353 13738.37 139.95 57014.44 88888.00 2005-12-19 23:14:57.240 353 13738.11 140.33 57013.71 88888.00 2005-12-19 23:14:58.240 353 13737.72 139.34 57013.71 88888.00 2005-12-19 23:14:59.240 353 13737.59 139.46 57014.07 88888.00 2005-12-19 23:15:00.240 353 13737.46 139.95 57013.59 88888.00 2005-12-19 23:15:01.240 353 13737.07 139.95 57013.34 88888.00 2005-12-19 23:15:02.240 353 13738.37 139.95 57013.34 88888.00 2005-12-19 23:15:03.240 353 13736.94 139.83 57013.95 88888.00 2005-12-19 23:15:04.240 353 13737.33 139.71 57013.34 88888.00 2005-12-19 23:15:05.240 353 13737.20 139.71 57013.95 88888.00 2005-12-19 23:15:06.240 353 13736.81 140.45 57013.95 88888.00 2005-12-19 23:15:07.240 353 13736.94 139.58 57013.83 88888.00 2005-12-19 23:15:08.240 353 13736.42 139.09 57013.22 88888.00 2005-12-19 23:15:09.240 353 13736.03 139.34 57013.22 88888.00 2005-12-19 23:15:10.240 353 13736.68 139.09 57013.59 88888.00 2005-12-19 23:15:11.240 353 13736.94 139.95 57013.10 88888.00 2005-12-19 23:15:12.240 353 13736.81 138.96 57012.73 88888.00 2005-12-19 23:15:13.240 353 13736.42 139.58 57013.71 88888.00 2005-12-19 23:15:14.240 353 13737.07 139.58 57013.22 88888.00 2005-12-19 23:15:15.240 353 13736.55 139.46 57013.59 88888.00 2005-12-19 23:15:16.240 353 13736.03 139.83 57013.71 88888.00 2005-12-19 23:15:17.240 353 13735.77 139.58 57012.48 88888.00 2005-12-19 23:15:18.240 353 13736.55 139.71 57013.10 88888.00 2005-12-19 23:15:19.240 353 13736.03 139.58 57013.34 88888.00 2005-12-19 23:15:20.240 353 13736.03 139.58 57012.85 88888.00 2005-12-19 23:15:21.240 353 13735.25 139.34 57013.10 88888.00 2005-12-19 23:15:22.240 353 13736.03 139.09 57012.36 88888.00 2005-12-19 23:15:23.240 353 13736.03 139.09 57012.73 88888.00 2005-12-19 23:15:24.240 353 13735.90 139.58 57012.97 88888.00 2005-12-19 23:15:25.240 353 13735.51 139.21 57012.97 88888.00 2005-12-19 23:15:26.240 353 13735.12 139.71 57013.10 88888.00 2005-12-19 23:15:27.240 353 13735.77 139.71 57013.10 88888.00 2005-12-19 23:15:28.240 353 13735.12 139.09 57012.85 88888.00 2005-12-19 23:15:29.240 353 13735.38 138.34 57012.73 88888.00 2005-12-19 23:15:30.240 353 13735.51 138.59 57012.97 88888.00 2005-12-19 23:15:31.240 353 13734.86 139.58 57013.22 88888.00 2005-12-19 23:15:32.240 353 13735.51 138.84 57012.61 88888.00 2005-12-19 23:15:33.240 353 13734.99 139.21 57013.10 88888.00 2005-12-19 23:15:34.240 353 13735.51 139.34 57012.73 88888.00 2005-12-19 23:15:35.240 353 13734.86 138.72 57012.61 88888.00 2005-12-19 23:15:36.240 353 13734.99 139.09 57012.36 88888.00 2005-12-19 23:15:37.240 353 13735.25 139.21 57012.48 88888.00 2005-12-19 23:15:38.240 353 13734.99 138.72 57012.61 88888.00 2005-12-19 23:15:39.240 353 13736.16 138.59 57012.24 88888.00 2005-12-19 23:15:40.240 353 13734.86 138.84 57012.85 88888.00 2005-12-19 23:15:41.240 353 13735.12 139.21 57012.48 88888.00 2005-12-19 23:15:42.240 353 13735.77 139.71 57012.61 88888.00 2005-12-19 23:15:43.240 353 13735.51 139.46 57012.36 88888.00 2005-12-19 23:15:44.240 353 13735.38 138.72 57012.73 88888.00 2005-12-19 23:15:45.240 353 13735.77 139.21 57011.63 88888.00 2005-12-19 23:15:46.240 353 13734.73 139.21 57012.61 88888.00 2005-12-19 23:15:47.240 353 13735.51 139.21 57011.51 88888.00 2005-12-19 23:15:48.240 353 13734.99 139.21 57012.61 88888.00 2005-12-19 23:15:49.240 353 13736.03 139.09 57012.00 88888.00 2005-12-19 23:15:50.240 353 13735.90 139.46 57012.73 88888.00 2005-12-19 23:15:51.240 353 13736.16 139.58 57012.24 88888.00 2005-12-19 23:15:52.240 353 13736.03 138.96 57012.73 88888.00 2005-12-19 23:15:53.240 353 13735.90 138.84 57012.61 88888.00 2005-12-19 23:15:54.240 353 13736.42 138.59 57012.48 88888.00 2005-12-19 23:15:55.240 353 13736.29 138.84 57012.00 88888.00 2005-12-19 23:15:56.240 353 13735.90 139.09 57012.73 88888.00 2005-12-19 23:15:57.240 353 13736.42 138.59 57012.24 88888.00 2005-12-19 23:15:58.240 353 13736.16 138.96 57011.51 88888.00 2005-12-19 23:15:59.240 353 13735.51 139.34 57012.12 88888.00 2005-12-19 23:16:00.240 353 13736.68 139.21 57011.88 88888.00 2005-12-19 23:16:01.240 353 13736.68 139.34 57012.48 88888.00 2005-12-19 23:16:02.240 353 13736.94 138.72 57012.48 88888.00 2005-12-19 23:16:03.240 353 13736.68 139.46 57012.24 88888.00 2005-12-19 23:16:04.240 353 13737.07 138.59 57012.24 88888.00 2005-12-19 23:16:05.240 353 13736.68 139.46 57012.48 88888.00 2005-12-19 23:16:06.240 353 13737.07 139.46 57012.12 88888.00 2005-12-19 23:16:07.240 353 13736.81 139.71 57011.75 88888.00 2005-12-19 23:16:08.240 353 13736.94 139.21 57012.24 88888.00 2005-12-19 23:16:09.240 353 13737.20 139.34 57012.48 88888.00 2005-12-19 23:16:10.240 353 13736.81 138.84 57012.36 88888.00 2005-12-19 23:16:11.240 353 13737.72 139.46 57011.88 88888.00 2005-12-19 23:16:12.240 353 13737.98 139.46 57012.36 88888.00 2005-12-19 23:16:13.240 353 13737.46 139.71 57012.61 88888.00 2005-12-19 23:16:14.240 353 13737.20 139.34 57012.00 88888.00 2005-12-19 23:16:15.240 353 13737.46 139.34 57012.73 88888.00 2005-12-19 23:16:16.240 353 13737.98 139.95 57012.36 88888.00 2005-12-19 23:16:17.240 353 13738.89 140.08 57012.85 88888.00 2005-12-19 23:16:18.240 353 13738.63 140.08 57012.12 88888.00 2005-12-19 23:16:19.240 353 13738.24 139.58 57012.48 88888.00 2005-12-19 23:16:20.240 353 13737.85 139.83 57012.61 88888.00 2005-12-19 23:16:21.240 353 13738.24 139.71 57012.97 88888.00 2005-12-19 23:16:22.240 353 13738.11 140.20 57012.97 88888.00 2005-12-19 23:16:23.240 353 13738.63 139.58 57012.97 88888.00 2005-12-19 23:16:24.240 353 13739.28 139.71 57013.22 88888.00 2005-12-19 23:16:25.240 353 13739.28 140.20 57012.85 88888.00 2005-12-19 23:16:26.240 353 13738.89 140.82 57012.73 88888.00 2005-12-19 23:16:27.240 353 13738.76 140.20 57013.34 88888.00 2005-12-19 23:16:28.240 353 13739.54 140.20 57013.46 88888.00 2005-12-19 23:16:29.240 353 13739.15 140.57 57012.85 88888.00 2005-12-19 23:16:30.240 353 13739.80 140.08 57012.73 88888.00 2005-12-19 23:16:31.240 353 13739.28 140.57 57013.10 88888.00 2005-12-19 23:16:32.240 353 13739.67 140.33 57012.85 88888.00 2005-12-19 23:16:33.240 353 13739.80 140.70 57012.73 88888.00 2005-12-19 23:16:34.240 353 13739.54 140.57 57013.46 88888.00 2005-12-19 23:16:35.240 353 13739.54 140.95 57013.83 88888.00 2005-12-19 23:16:36.240 353 13740.45 140.45 57013.10 88888.00 2005-12-19 23:16:37.240 353 13739.67 140.57 57013.95 88888.00 2005-12-19 23:16:38.240 353 13740.19 140.57 57012.48 88888.00 2005-12-19 23:16:39.240 353 13740.32 140.95 57013.46 88888.00 2005-12-19 23:16:40.240 353 13740.45 140.33 57013.22 88888.00 2005-12-19 23:16:41.240 353 13740.45 140.95 57013.10 88888.00 2005-12-19 23:16:42.240 353 13741.10 140.95 57013.59 88888.00 2005-12-19 23:16:43.240 353 13740.58 141.69 57013.71 88888.00 2005-12-19 23:16:44.240 353 13740.32 140.82 57013.95 88888.00 2005-12-19 23:16:45.240 353 13740.45 141.44 57013.34 88888.00 2005-12-19 23:16:46.240 353 13740.58 140.70 57013.71 88888.00 2005-12-19 23:16:47.240 353 13741.36 141.19 57013.22 88888.00 2005-12-19 23:16:48.240 353 13741.10 141.07 57013.71 88888.00 2005-12-19 23:16:49.240 353 13740.19 141.44 57013.59 88888.00 2005-12-19 23:16:50.240 353 13741.23 141.19 57013.46 88888.00 2005-12-19 23:16:51.240 353 13740.71 141.69 57013.46 88888.00 2005-12-19 23:16:52.240 353 13741.75 141.32 57013.34 88888.00 2005-12-19 23:16:53.240 353 13741.36 141.56 57013.59 88888.00 2005-12-19 23:16:54.240 353 13740.97 141.69 57013.83 88888.00 2005-12-19 23:16:55.240 353 13741.49 141.19 57013.95 88888.00 2005-12-19 23:16:56.240 353 13741.88 141.44 57013.71 88888.00 2005-12-19 23:16:57.240 353 13741.23 141.32 57013.95 88888.00 2005-12-19 23:16:58.240 353 13741.88 141.44 57013.46 88888.00 2005-12-19 23:16:59.240 353 13741.23 141.94 57013.71 88888.00 2005-12-19 23:17:00.240 353 13741.88 141.56 57013.59 88888.00 2005-12-19 23:17:01.240 353 13741.10 141.94 57014.07 88888.00 2005-12-19 23:17:02.240 353 13741.88 141.56 57013.95 88888.00 2005-12-19 23:17:03.240 353 13741.49 141.69 57014.07 88888.00 2005-12-19 23:17:04.240 353 13741.23 142.68 57013.95 88888.00 2005-12-19 23:17:05.240 353 13741.75 141.56 57013.59 88888.00 2005-12-19 23:17:06.240 353 13741.88 141.81 57014.44 88888.00 2005-12-19 23:17:07.240 353 13742.26 141.56 57013.83 88888.00 2005-12-19 23:17:08.240 353 13742.00 141.44 57014.44 88888.00 2005-12-19 23:17:09.240 353 13742.26 142.18 57013.34 88888.00 2005-12-19 23:17:10.240 353 13741.49 141.44 57013.95 88888.00 2005-12-19 23:17:11.240 353 13741.75 141.19 57014.32 88888.00 2005-12-19 23:17:12.240 353 13742.52 141.56 57013.95 88888.00 2005-12-19 23:17:13.240 353 13742.26 141.32 57014.56 88888.00 2005-12-19 23:17:14.240 353 13741.88 141.07 57014.32 88888.00 2005-12-19 23:17:15.240 353 13742.00 141.44 57014.32 88888.00 2005-12-19 23:17:16.240 353 13742.39 141.19 57014.20 88888.00 2005-12-19 23:17:17.240 353 13741.75 141.44 57014.44 88888.00 2005-12-19 23:17:18.240 353 13741.62 141.69 57014.07 88888.00 2005-12-19 23:17:19.240 353 13742.00 141.32 57013.83 88888.00 2005-12-19 23:17:20.240 353 13741.62 141.94 57014.32 88888.00 2005-12-19 23:17:21.240 353 13742.26 141.94 57013.59 88888.00 2005-12-19 23:17:22.240 353 13742.13 141.94 57014.68 88888.00 2005-12-19 23:17:23.240 353 13741.75 141.81 57013.83 88888.00 2005-12-19 23:17:24.240 353 13741.36 141.69 57014.20 88888.00 2005-12-19 23:17:25.240 353 13741.62 141.19 57014.44 88888.00 2005-12-19 23:17:26.240 353 13741.88 141.69 57013.46 88888.00 2005-12-19 23:17:27.240 353 13741.36 142.18 57014.68 88888.00 2005-12-19 23:17:28.240 353 13742.26 142.06 57014.20 88888.00 2005-12-19 23:17:29.240 353 13741.49 141.94 57014.68 88888.00 2005-12-19 23:17:30.240 353 13741.62 141.69 57014.44 88888.00 2005-12-19 23:17:31.240 353 13741.23 142.18 57014.07 88888.00 2005-12-19 23:17:32.240 353 13741.23 141.81 57014.68 88888.00 2005-12-19 23:17:33.240 353 13741.49 142.31 57014.20 88888.00 2005-12-19 23:17:34.240 353 13741.23 141.44 57013.83 88888.00 2005-12-19 23:17:35.240 353 13741.49 141.44 57014.56 88888.00 2005-12-19 23:17:36.240 353 13741.62 141.81 57014.56 88888.00 2005-12-19 23:17:37.240 353 13741.88 141.44 57013.83 88888.00 2005-12-19 23:17:38.240 353 13741.23 141.81 57014.20 88888.00 2005-12-19 23:17:39.240 353 13741.49 141.19 57014.81 88888.00 2005-12-19 23:17:40.240 353 13740.97 141.94 57014.20 88888.00 2005-12-19 23:17:41.240 353 13741.23 141.81 57014.20 88888.00 2005-12-19 23:17:42.240 353 13741.10 141.44 57014.20 88888.00 2005-12-19 23:17:43.240 353 13741.62 141.81 57014.07 88888.00 2005-12-19 23:17:44.240 353 13741.10 141.19 57014.07 88888.00 2005-12-19 23:17:45.240 353 13741.10 141.69 57013.95 88888.00 2005-12-19 23:17:46.240 353 13740.84 141.44 57014.07 88888.00 2005-12-19 23:17:47.240 353 13740.84 141.81 57014.32 88888.00 2005-12-19 23:17:48.240 353 13741.49 141.81 57014.32 88888.00 2005-12-19 23:17:49.240 353 13741.10 142.18 57014.07 88888.00 2005-12-19 23:17:50.240 353 13741.23 142.06 57013.71 88888.00 2005-12-19 23:17:51.240 353 13740.58 142.06 57013.83 88888.00 2005-12-19 23:17:52.240 353 13740.71 141.56 57014.20 88888.00 2005-12-19 23:17:53.240 353 13741.10 141.69 57013.71 88888.00 2005-12-19 23:17:54.240 353 13741.10 141.56 57013.34 88888.00 2005-12-19 23:17:55.240 353 13741.23 141.81 57014.20 88888.00 2005-12-19 23:17:56.240 353 13740.97 141.69 57014.32 88888.00 2005-12-19 23:17:57.240 353 13740.97 141.81 57014.20 88888.00 2005-12-19 23:17:58.240 353 13740.32 141.94 57014.44 88888.00 2005-12-19 23:17:59.240 353 13740.45 141.81 57013.71 88888.00 2005-12-19 23:18:00.240 353 13740.32 141.69 57013.95 88888.00 2005-12-19 23:18:01.240 353 13740.84 141.32 57013.46 88888.00 2005-12-19 23:18:02.240 353 13741.36 141.69 57014.81 88888.00 2005-12-19 23:18:03.240 353 13740.58 141.44 57014.44 88888.00 2005-12-19 23:18:04.240 353 13740.84 140.95 57014.32 88888.00 2005-12-19 23:18:05.240 353 13740.58 141.94 57014.20 88888.00 2005-12-19 23:18:06.240 353 13741.23 141.44 57014.32 88888.00 2005-12-19 23:18:07.240 353 13740.71 141.69 57013.95 88888.00 2005-12-19 23:18:08.240 353 13740.84 141.44 57014.20 88888.00 2005-12-19 23:18:09.240 353 13741.10 141.32 57013.71 88888.00 2005-12-19 23:18:10.240 353 13740.58 141.19 57014.07 88888.00 2005-12-19 23:18:11.240 353 13740.71 142.31 57014.56 88888.00 2005-12-19 23:18:12.240 353 13741.10 141.81 57014.07 88888.00 2005-12-19 23:18:13.240 353 13741.36 140.95 57014.68 88888.00 2005-12-19 23:18:14.240 353 13740.97 141.07 57013.71 88888.00 2005-12-19 23:18:15.240 353 13740.71 141.69 57014.32 88888.00 2005-12-19 23:18:16.240 353 13740.32 141.81 57013.34 88888.00 2005-12-19 23:18:17.240 353 13740.71 141.19 57014.07 88888.00 2005-12-19 23:18:18.240 353 13740.58 141.19 57014.44 88888.00 2005-12-19 23:18:19.240 353 13741.10 141.07 57014.20 88888.00 2005-12-19 23:18:20.240 353 13741.10 142.06 57013.34 88888.00 2005-12-19 23:18:21.240 353 13741.10 141.81 57013.83 88888.00 2005-12-19 23:18:22.240 353 13741.10 140.95 57014.20 88888.00 2005-12-19 23:18:23.240 353 13741.75 140.70 57014.20 88888.00 2005-12-19 23:18:24.240 353 13741.10 141.44 57014.07 88888.00 2005-12-19 23:18:25.240 353 13741.10 141.07 57013.59 88888.00 2005-12-19 23:18:26.240 353 13741.23 141.69 57014.56 88888.00 2005-12-19 23:18:27.240 353 13741.10 141.56 57014.44 88888.00 2005-12-19 23:18:28.240 353 13741.49 141.56 57014.07 88888.00 2005-12-19 23:18:29.240 353 13741.62 140.70 57014.20 88888.00 2005-12-19 23:18:30.240 353 13741.23 140.82 57014.32 88888.00 2005-12-19 23:18:31.240 353 13742.13 141.07 57014.32 88888.00 2005-12-19 23:18:32.240 353 13741.36 140.82 57014.32 88888.00 2005-12-19 23:18:33.240 353 13740.97 141.07 57013.34 88888.00 2005-12-19 23:18:34.240 353 13742.26 140.57 57014.56 88888.00 2005-12-19 23:18:35.240 353 13741.36 140.82 57014.20 88888.00 2005-12-19 23:18:36.240 353 13742.00 140.95 57014.56 88888.00 2005-12-19 23:18:37.240 353 13741.75 140.82 57014.20 88888.00 2005-12-19 23:18:38.240 353 13741.88 140.70 57014.56 88888.00 2005-12-19 23:18:39.240 353 13741.62 140.70 57014.56 88888.00 2005-12-19 23:18:40.240 353 13741.62 140.45 57014.81 88888.00 2005-12-19 23:18:41.240 353 13741.36 140.70 57014.68 88888.00 2005-12-19 23:18:42.240 353 13741.75 140.57 57014.32 88888.00 2005-12-19 23:18:43.240 353 13741.62 139.83 57014.93 88888.00 2005-12-19 23:18:44.240 353 13741.23 140.57 57014.56 88888.00 2005-12-19 23:18:45.240 353 13742.13 140.33 57014.32 88888.00 2005-12-19 23:18:46.240 353 13741.10 140.70 57015.18 88888.00 2005-12-19 23:18:47.240 353 13741.36 140.57 57014.93 88888.00 2005-12-19 23:18:48.240 353 13741.49 140.08 57014.81 88888.00 2005-12-19 23:18:49.240 353 13741.62 140.57 57015.66 88888.00 2005-12-19 23:18:50.240 353 13741.10 140.20 57014.81 88888.00 2005-12-19 23:18:51.240 353 13741.75 140.20 57014.68 88888.00 2005-12-19 23:18:52.240 353 13742.00 141.07 57014.68 88888.00 2005-12-19 23:18:53.240 353 13742.00 140.20 57014.32 88888.00 2005-12-19 23:18:54.240 353 13741.36 139.71 57014.32 88888.00 2005-12-19 23:18:55.240 353 13741.75 139.09 57015.05 88888.00 2005-12-19 23:18:56.240 353 13741.62 140.33 57014.68 88888.00 2005-12-19 23:18:57.240 353 13741.36 138.96 57014.44 88888.00 2005-12-19 23:18:58.240 353 13741.75 139.95 57015.05 88888.00 2005-12-19 23:18:59.240 353 13741.49 140.33 57014.44 88888.00 2005-12-19 23:19:00.240 353 13741.75 139.21 57014.68 88888.00 2005-12-19 23:19:01.240 353 13742.26 139.34 57014.93 88888.00 2005-12-19 23:19:02.240 353 13741.88 139.71 57014.44 88888.00 2005-12-19 23:19:03.240 353 13741.75 139.83 57015.05 88888.00 2005-12-19 23:19:04.240 353 13741.75 139.21 57014.93 88888.00 2005-12-19 23:19:05.240 353 13741.10 139.21 57015.30 88888.00 2005-12-19 23:19:06.240 353 13742.13 138.72 57015.18 88888.00 2005-12-19 23:19:07.240 353 13741.23 139.34 57014.68 88888.00 2005-12-19 23:19:08.240 353 13742.52 139.21 57015.42 88888.00 2005-12-19 23:19:09.240 353 13741.62 139.34 57014.56 88888.00 2005-12-19 23:19:10.240 353 13742.13 138.22 57015.54 88888.00 2005-12-19 23:19:11.240 353 13741.88 138.84 57015.18 88888.00 2005-12-19 23:19:12.240 353 13742.13 138.84 57015.30 88888.00 2005-12-19 23:19:13.240 353 13741.75 139.21 57015.42 88888.00 2005-12-19 23:19:14.240 353 13741.36 138.96 57014.81 88888.00 2005-12-19 23:19:15.240 353 13742.00 138.84 57015.30 88888.00 2005-12-19 23:19:16.240 353 13742.39 138.59 57015.42 88888.00 2005-12-19 23:19:17.240 353 13741.49 139.09 57014.56 88888.00 2005-12-19 23:19:18.240 353 13741.75 138.84 57014.93 88888.00 2005-12-19 23:19:19.240 353 13741.62 138.72 57015.79 88888.00 2005-12-19 23:19:20.240 353 13741.75 138.34 57015.18 88888.00 2005-12-19 23:19:21.240 353 13741.75 138.96 57015.30 88888.00 2005-12-19 23:19:22.240 353 13742.13 138.72 57014.68 88888.00 2005-12-19 23:19:23.240 353 13741.75 138.10 57015.05 88888.00 2005-12-19 23:19:24.240 353 13741.49 138.47 57015.30 88888.00 2005-12-19 23:19:25.240 353 13741.88 138.47 57015.18 88888.00 2005-12-19 23:19:26.240 353 13741.88 138.72 57015.42 88888.00 2005-12-19 23:19:27.240 353 13741.75 138.96 57014.93 88888.00 2005-12-19 23:19:28.240 353 13742.13 138.72 57015.42 88888.00 2005-12-19 23:19:29.240 353 13741.36 138.47 57015.18 88888.00 2005-12-19 23:19:30.240 353 13741.62 138.72 57015.05 88888.00 2005-12-19 23:19:31.240 353 13741.62 138.59 57015.30 88888.00 2005-12-19 23:19:32.240 353 13741.36 138.47 57015.54 88888.00 2005-12-19 23:19:33.240 353 13742.26 138.10 57015.79 88888.00 2005-12-19 23:19:34.240 353 13742.00 138.59 57014.56 88888.00 2005-12-19 23:19:35.240 353 13741.49 138.34 57015.05 88888.00 2005-12-19 23:19:36.240 353 13741.88 137.97 57015.30 88888.00 2005-12-19 23:19:37.240 353 13742.00 138.10 57015.91 88888.00 2005-12-19 23:19:38.240 353 13741.62 138.47 57015.42 88888.00 2005-12-19 23:19:39.240 353 13742.39 138.47 57015.79 88888.00 2005-12-19 23:19:40.240 353 13741.10 137.85 57015.18 88888.00 2005-12-19 23:19:41.240 353 13740.71 138.72 57015.79 88888.00 2005-12-19 23:19:42.240 353 13742.26 138.96 57015.54 88888.00 2005-12-19 23:19:43.240 353 13742.00 137.48 57016.15 88888.00 2005-12-19 23:19:44.240 353 13742.13 137.73 57016.27 88888.00 2005-12-19 23:19:45.240 353 13741.36 138.47 57015.91 88888.00 2005-12-19 23:19:46.240 353 13741.23 137.73 57015.18 88888.00 2005-12-19 23:19:47.240 353 13741.75 137.85 57016.27 88888.00 2005-12-19 23:19:48.240 353 13742.00 137.97 57015.42 88888.00 2005-12-19 23:19:49.240 353 13741.10 137.97 57015.30 88888.00 2005-12-19 23:19:50.240 353 13741.75 137.85 57016.15 88888.00 2005-12-19 23:19:51.240 353 13742.13 137.97 57016.15 88888.00 2005-12-19 23:19:52.240 353 13741.88 137.73 57015.91 88888.00 2005-12-19 23:19:53.240 353 13742.00 138.34 57016.03 88888.00 2005-12-19 23:19:54.240 353 13741.23 137.48 57016.03 88888.00 2005-12-19 23:19:55.240 353 13741.49 138.22 57015.30 88888.00 2005-12-19 23:19:56.240 353 13741.49 137.73 57015.91 88888.00 2005-12-19 23:19:57.240 353 13741.49 138.34 57016.40 88888.00 2005-12-19 23:19:58.240 353 13742.13 138.10 57016.52 88888.00 2005-12-19 23:19:59.240 353 13741.49 137.85 57016.64 88888.00 2005-12-19 23:20:00.240 353 13741.23 138.22 57015.54 88888.00 2005-12-19 23:20:01.240 353 13742.52 137.73 57015.91 88888.00 2005-12-19 23:20:02.240 353 13741.49 137.48 57015.91 88888.00 2005-12-19 23:20:03.240 353 13740.84 137.73 57016.52 88888.00 2005-12-19 23:20:04.240 353 13741.75 138.10 57015.79 88888.00 2005-12-19 23:20:05.240 353 13741.88 137.73 57016.27 88888.00 2005-12-19 23:20:06.240 353 13742.13 137.97 57015.79 88888.00 2005-12-19 23:20:07.240 353 13741.36 138.47 57016.64 88888.00 2005-12-19 23:20:08.240 353 13741.36 137.35 57016.52 88888.00 2005-12-19 23:20:09.240 353 13741.88 137.85 57016.52 88888.00 2005-12-19 23:20:10.240 353 13742.26 137.73 57016.27 88888.00 2005-12-19 23:20:11.240 353 13742.79 137.85 57016.64 88888.00 2005-12-19 23:20:12.240 353 13742.26 138.22 57015.91 88888.00 2005-12-19 23:20:13.240 353 13741.75 137.73 57016.89 88888.00 2005-12-19 23:20:14.240 353 13741.75 138.10 57015.91 88888.00 2005-12-19 23:20:15.240 353 13742.26 138.10 57016.03 88888.00 2005-12-19 23:20:16.240 353 13742.39 137.97 57016.15 88888.00 2005-12-19 23:20:17.240 353 13742.92 138.22 57015.66 88888.00 2005-12-19 23:20:18.240 353 13742.65 138.34 57015.91 88888.00 2005-12-19 23:20:19.240 353 13742.79 137.35 57015.91 88888.00 2005-12-19 23:20:20.240 353 13743.04 137.60 57016.40 88888.00 2005-12-19 23:20:21.240 353 13742.52 137.73 57016.64 88888.00 2005-12-19 23:20:22.240 353 13743.04 137.97 57016.03 88888.00 2005-12-19 23:20:23.240 353 13742.79 138.34 57016.77 88888.00 2005-12-19 23:20:24.240 353 13742.65 138.10 57016.52 88888.00 2005-12-19 23:20:25.240 353 13742.79 137.60 57016.27 88888.00 2005-12-19 23:20:26.240 353 13743.56 137.60 57016.15 88888.00 2005-12-19 23:20:27.240 353 13742.92 137.60 57016.64 88888.00 2005-12-19 23:20:28.240 353 13743.43 137.73 57016.77 88888.00 2005-12-19 23:20:29.240 353 13743.04 137.73 57016.27 88888.00 2005-12-19 23:20:30.240 353 13743.56 137.73 57017.25 88888.00 2005-12-19 23:20:31.240 353 13743.30 138.10 57016.89 88888.00 2005-12-19 23:20:32.240 353 13743.43 138.10 57016.64 88888.00 2005-12-19 23:20:33.240 353 13743.82 137.97 57016.52 88888.00 2005-12-19 23:20:34.240 353 13743.69 137.60 57016.89 88888.00 2005-12-19 23:20:35.240 353 13743.95 137.97 57016.89 88888.00 2005-12-19 23:20:36.240 353 13743.56 137.60 57016.27 88888.00 2005-12-19 23:20:37.240 353 13744.21 137.60 57016.40 88888.00 2005-12-19 23:20:38.240 353 13743.82 137.35 57017.50 88888.00 2005-12-19 23:20:39.240 353 13744.34 137.85 57016.64 88888.00 2005-12-19 23:20:40.240 353 13744.34 137.60 57016.77 88888.00 2005-12-19 23:20:41.240 353 13743.69 137.73 57016.89 88888.00 2005-12-19 23:20:42.240 353 13744.21 137.60 57017.13 88888.00 2005-12-19 23:20:43.240 353 13743.95 137.73 57016.52 88888.00 2005-12-19 23:20:44.240 353 13744.21 137.60 57017.25 88888.00 2005-12-19 23:20:45.240 353 13744.60 137.97 57017.50 88888.00 2005-12-19 23:20:46.240 353 13744.60 136.98 57017.38 88888.00 2005-12-19 23:20:47.240 353 13744.60 137.23 57017.01 88888.00 2005-12-19 23:20:48.240 353 13744.60 137.73 57017.25 88888.00 2005-12-19 23:20:49.240 353 13744.21 137.97 57017.01 88888.00 2005-12-19 23:20:50.240 353 13744.73 136.98 57017.01 88888.00 2005-12-19 23:20:51.240 353 13744.73 137.85 57017.50 88888.00 2005-12-19 23:20:52.240 353 13744.47 137.11 57017.01 88888.00 2005-12-19 23:20:53.240 353 13744.60 137.48 57017.62 88888.00 2005-12-19 23:20:54.240 353 13744.47 136.61 57017.01 88888.00 2005-12-19 23:20:55.240 353 13744.60 137.35 57016.64 88888.00 2005-12-19 23:20:56.240 353 13744.86 138.22 57016.64 88888.00 2005-12-19 23:20:57.240 353 13744.34 137.23 57017.13 88888.00 2005-12-19 23:20:58.240 353 13744.47 137.11 57017.25 88888.00 2005-12-19 23:20:59.240 353 13744.86 136.98 57017.01 88888.00 2005-12-19 23:21:00.240 353 13744.86 137.23 57017.62 88888.00 2005-12-19 23:21:01.240 353 13743.69 137.23 57016.40 88888.00 2005-12-19 23:21:02.240 353 13743.95 137.35 57017.01 88888.00 2005-12-19 23:21:03.240 353 13744.86 137.23 57017.25 88888.00 2005-12-19 23:21:04.240 353 13744.34 137.35 57017.01 88888.00 2005-12-19 23:21:05.240 353 13744.86 136.98 57016.40 88888.00 2005-12-19 23:21:06.240 353 13744.08 137.35 57017.13 88888.00 2005-12-19 23:21:07.240 353 13744.86 137.48 57017.62 88888.00 2005-12-19 23:21:08.240 353 13743.82 136.86 57016.77 88888.00 2005-12-19 23:21:09.240 353 13744.60 137.35 57016.64 88888.00 2005-12-19 23:21:10.240 353 13744.34 137.11 57017.25 88888.00 2005-12-19 23:21:11.240 353 13744.08 136.49 57016.89 88888.00 2005-12-19 23:21:12.240 353 13744.60 136.86 57016.40 88888.00 2005-12-19 23:21:13.240 353 13744.73 136.98 57016.52 88888.00 2005-12-19 23:21:14.240 353 13744.34 136.61 57016.77 88888.00 2005-12-19 23:21:15.240 353 13744.21 137.23 57017.62 88888.00 2005-12-19 23:21:16.240 353 13744.47 136.61 57016.64 88888.00 2005-12-19 23:21:17.240 353 13744.60 136.98 57016.15 88888.00 2005-12-19 23:21:18.240 353 13744.34 136.73 57017.13 88888.00 2005-12-19 23:21:19.240 353 13744.34 135.87 57016.77 88888.00 2005-12-19 23:21:20.240 353 13744.08 136.61 57016.27 88888.00 2005-12-19 23:21:21.240 353 13744.08 137.11 57016.40 88888.00 2005-12-19 23:21:22.240 353 13744.08 136.36 57016.52 88888.00 2005-12-19 23:21:23.240 353 13744.08 135.87 57016.64 88888.00 2005-12-19 23:21:24.240 353 13744.60 136.12 57016.15 88888.00 2005-12-19 23:21:25.240 353 13744.34 136.49 57016.27 88888.00 2005-12-19 23:21:26.240 353 13744.73 136.86 57016.89 88888.00 2005-12-19 23:21:27.240 353 13743.69 136.49 57016.27 88888.00 2005-12-19 23:21:28.240 353 13744.60 136.73 57016.27 88888.00 2005-12-19 23:21:29.240 353 13744.47 135.99 57017.13 88888.00 2005-12-19 23:21:30.240 353 13744.34 135.99 57016.77 88888.00 2005-12-19 23:21:31.240 353 13744.47 136.49 57016.52 88888.00 2005-12-19 23:21:32.240 353 13744.73 136.36 57016.52 88888.00 2005-12-19 23:21:33.240 353 13743.43 137.11 57016.64 88888.00 2005-12-19 23:21:34.240 353 13744.21 136.24 57015.79 88888.00 2005-12-19 23:21:35.240 353 13744.60 136.24 57016.15 88888.00 2005-12-19 23:21:36.240 353 13744.21 136.98 57016.03 88888.00 2005-12-19 23:21:37.240 353 13744.34 136.49 57016.27 88888.00 2005-12-19 23:21:38.240 353 13744.73 137.23 57016.77 88888.00 2005-12-19 23:21:39.240 353 13744.34 136.24 57016.64 88888.00 2005-12-19 23:21:40.240 353 13744.73 136.98 57016.52 88888.00 2005-12-19 23:21:41.240 353 13744.99 136.73 57016.52 88888.00 2005-12-19 23:21:42.240 353 13744.99 137.11 57016.77 88888.00 2005-12-19 23:21:43.240 353 13744.47 136.12 57015.91 88888.00 2005-12-19 23:21:44.240 353 13744.21 136.49 57016.03 88888.00 2005-12-19 23:21:45.240 353 13744.47 136.49 57016.40 88888.00 2005-12-19 23:21:46.240 353 13744.99 136.86 57016.64 88888.00 2005-12-19 23:21:47.240 353 13745.77 137.23 57015.79 88888.00 2005-12-19 23:21:48.240 353 13744.86 136.73 57015.42 88888.00 2005-12-19 23:21:49.240 353 13743.95 136.86 57015.79 88888.00 2005-12-19 23:21:50.240 353 13744.47 136.86 57015.79 88888.00 2005-12-19 23:21:51.240 353 13744.60 137.60 57016.52 88888.00 2005-12-19 23:21:52.240 353 13744.99 137.23 57016.15 88888.00 2005-12-19 23:21:53.240 353 13744.99 136.98 57016.27 88888.00 2005-12-19 23:21:54.240 353 13744.99 136.98 57016.27 88888.00 2005-12-19 23:21:55.240 353 13744.73 137.11 57016.15 88888.00 2005-12-19 23:21:56.240 353 13744.60 136.73 57015.42 88888.00 2005-12-19 23:21:57.240 353 13744.21 136.86 57016.15 88888.00 2005-12-19 23:21:58.240 353 13744.86 136.61 57015.42 88888.00 2005-12-19 23:21:59.240 353 13745.25 137.35 57015.42 88888.00 2005-12-19 23:22:00.240 353 13744.47 137.48 57015.42 88888.00 2005-12-19 23:22:01.240 353 13745.77 136.86 57016.52 88888.00 2005-12-19 23:22:02.240 353 13745.38 137.60 57015.18 88888.00 2005-12-19 23:22:03.240 353 13744.99 137.35 57016.15 88888.00 2005-12-19 23:22:04.240 353 13744.73 137.11 57016.15 88888.00 2005-12-19 23:22:05.240 353 13745.64 135.99 57015.91 88888.00 2005-12-19 23:22:06.240 353 13745.51 136.98 57016.15 88888.00 2005-12-19 23:22:07.240 353 13745.25 137.73 57015.79 88888.00 2005-12-19 23:22:08.240 353 13745.25 136.61 57016.15 88888.00 2005-12-19 23:22:09.240 353 13744.99 137.11 57015.91 88888.00 2005-12-19 23:22:10.240 353 13744.99 137.35 57016.27 88888.00 2005-12-19 23:22:11.240 353 13745.51 137.35 57016.15 88888.00 2005-12-19 23:22:12.240 353 13744.86 137.35 57015.79 88888.00 2005-12-19 23:22:13.240 353 13745.12 137.60 57016.03 88888.00 2005-12-19 23:22:14.240 353 13744.60 137.60 57016.40 88888.00 2005-12-19 23:22:15.240 353 13744.60 137.23 57016.27 88888.00 2005-12-19 23:22:16.240 353 13744.99 137.60 57015.66 88888.00 2005-12-19 23:22:17.240 353 13745.25 137.73 57015.91 88888.00 2005-12-19 23:22:18.240 353 13744.47 137.11 57015.79 88888.00 2005-12-19 23:22:19.240 353 13744.60 136.98 57015.91 88888.00 2005-12-19 23:22:20.240 353 13745.51 137.35 57016.03 88888.00 2005-12-19 23:22:21.240 353 13744.73 137.35 57016.15 88888.00 2005-12-19 23:22:22.240 353 13744.99 137.60 57015.66 88888.00 2005-12-19 23:22:23.240 353 13744.73 137.35 57015.79 88888.00 2005-12-19 23:22:24.240 353 13745.25 136.73 57016.03 88888.00 2005-12-19 23:22:25.240 353 13745.12 137.11 57016.15 88888.00 2005-12-19 23:22:26.240 353 13745.25 137.73 57015.91 88888.00 2005-12-19 23:22:27.240 353 13744.86 136.86 57015.66 88888.00 2005-12-19 23:22:28.240 353 13745.25 138.22 57015.18 88888.00 2005-12-19 23:22:29.240 353 13744.86 137.73 57015.54 88888.00 2005-12-19 23:22:30.240 353 13744.34 136.98 57015.54 88888.00 2005-12-19 23:22:31.240 353 13744.60 137.23 57015.30 88888.00 2005-12-19 23:22:32.240 353 13744.34 137.48 57015.91 88888.00 2005-12-19 23:22:33.240 353 13745.25 137.11 57015.79 88888.00 2005-12-19 23:22:34.240 353 13744.73 137.11 57015.79 88888.00 2005-12-19 23:22:35.240 353 13744.34 137.23 57016.27 88888.00 2005-12-19 23:22:36.240 353 13744.86 137.35 57016.15 88888.00 2005-12-19 23:22:37.240 353 13744.99 136.98 57015.30 88888.00 2005-12-19 23:22:38.240 353 13744.73 137.73 57016.03 88888.00 2005-12-19 23:22:39.240 353 13744.60 137.35 57015.42 88888.00 2005-12-19 23:22:40.240 353 13744.99 137.97 57015.79 88888.00 2005-12-19 23:22:41.240 353 13744.60 137.85 57015.66 88888.00 2005-12-19 23:22:42.240 353 13744.73 137.60 57015.30 88888.00 2005-12-19 23:22:43.240 353 13744.73 137.35 57015.54 88888.00 2005-12-19 23:22:44.240 353 13744.47 138.10 57016.15 88888.00 2005-12-19 23:22:45.240 353 13744.21 137.85 57014.93 88888.00 2005-12-19 23:22:46.240 353 13743.17 138.34 57015.66 88888.00 2005-12-19 23:22:47.240 353 13744.21 138.22 57015.18 88888.00 2005-12-19 23:22:48.240 353 13744.21 138.47 57016.40 88888.00 2005-12-19 23:22:49.240 353 13744.21 138.22 57016.03 88888.00 2005-12-19 23:22:50.240 353 13743.56 138.22 57015.91 88888.00 2005-12-19 23:22:51.240 353 13744.34 138.59 57015.91 88888.00 2005-12-19 23:22:52.240 353 13742.79 138.22 57016.15 88888.00 2005-12-19 23:22:53.240 353 13744.08 138.47 57015.54 88888.00 2005-12-19 23:22:54.240 353 13743.30 137.85 57015.30 88888.00 2005-12-19 23:22:55.240 353 13743.04 137.85 57015.79 88888.00 2005-12-19 23:22:56.240 353 13744.08 138.47 57015.66 88888.00 2005-12-19 23:22:57.240 353 13743.69 138.59 57016.15 88888.00 2005-12-19 23:22:58.240 353 13743.82 138.10 57015.66 88888.00 2005-12-19 23:22:59.240 353 13743.17 138.22 57015.54 88888.00 2005-12-19 23:23:00.240 353 13743.30 138.22 57015.91 88888.00 2005-12-19 23:23:01.240 353 13743.17 138.84 57016.40 88888.00 2005-12-19 23:23:02.240 353 13742.52 138.34 57015.91 88888.00 2005-12-19 23:23:03.240 353 13742.65 138.47 57015.54 88888.00 2005-12-19 23:23:04.240 353 13743.04 138.34 57015.05 88888.00 2005-12-19 23:23:05.240 353 13742.92 138.22 57015.30 88888.00 2005-12-19 23:23:06.240 353 13743.56 138.34 57016.40 88888.00 2005-12-19 23:23:07.240 353 13742.39 138.34 57015.42 88888.00 2005-12-19 23:23:08.240 353 13742.65 138.10 57015.79 88888.00 2005-12-19 23:23:09.240 353 13742.39 138.10 57016.27 88888.00 2005-12-19 23:23:10.240 353 13743.04 138.84 57015.79 88888.00 2005-12-19 23:23:11.240 353 13742.65 138.22 57015.54 88888.00 2005-12-19 23:23:12.240 353 13743.04 138.22 57016.15 88888.00 2005-12-19 23:23:13.240 353 13742.92 138.34 57015.91 88888.00 2005-12-19 23:23:14.240 353 13742.39 138.47 57015.91 88888.00 2005-12-19 23:23:15.240 353 13743.04 138.59 57015.91 88888.00 2005-12-19 23:23:16.240 353 13743.56 138.96 57015.30 88888.00 2005-12-19 23:23:17.240 353 13742.52 138.96 57015.66 88888.00 2005-12-19 23:23:18.240 353 13743.17 138.34 57016.27 88888.00 2005-12-19 23:23:19.240 353 13743.30 137.97 57015.18 88888.00 2005-12-19 23:23:20.240 353 13742.92 138.72 57015.91 88888.00 2005-12-19 23:23:21.240 353 13742.92 138.22 57016.03 88888.00 2005-12-19 23:23:22.240 353 13742.79 138.22 57016.15 88888.00 2005-12-19 23:23:23.240 353 13742.26 137.85 57015.79 88888.00 2005-12-19 23:23:24.240 353 13742.79 138.34 57016.03 88888.00 2005-12-19 23:23:25.240 353 13742.92 137.97 57016.27 88888.00 2005-12-19 23:23:26.240 353 13742.26 137.48 57015.79 88888.00 2005-12-19 23:23:27.240 353 13742.79 137.48 57016.40 88888.00 2005-12-19 23:23:28.240 353 13742.26 137.85 57016.40 88888.00 2005-12-19 23:23:29.240 353 13742.79 138.10 57015.79 88888.00 2005-12-19 23:23:30.240 353 13742.52 137.23 57016.40 88888.00 2005-12-19 23:23:31.240 353 13742.52 137.48 57016.40 88888.00 2005-12-19 23:23:32.240 353 13741.62 136.86 57016.40 88888.00 2005-12-19 23:23:33.240 353 13742.52 137.60 57015.91 88888.00 2005-12-19 23:23:34.240 353 13741.88 137.60 57015.91 88888.00 2005-12-19 23:23:35.240 353 13742.26 137.85 57016.77 88888.00 2005-12-19 23:23:36.240 353 13741.62 137.35 57016.03 88888.00 2005-12-19 23:23:37.240 353 13741.23 137.73 57016.15 88888.00 2005-12-19 23:23:38.240 353 13741.10 137.35 57016.15 88888.00 2005-12-19 23:23:39.240 353 13741.23 137.60 57016.03 88888.00 2005-12-19 23:23:40.240 353 13741.36 137.11 57016.15 88888.00 2005-12-19 23:23:41.240 353 13741.36 136.86 57016.15 88888.00 2005-12-19 23:23:42.240 353 13740.97 137.35 57016.15 88888.00 2005-12-19 23:23:43.240 353 13741.10 138.47 57016.03 88888.00 2005-12-19 23:23:44.240 353 13741.23 137.48 57016.40 88888.00 2005-12-19 23:23:45.240 353 13740.58 137.11 57016.15 88888.00 2005-12-19 23:23:46.240 353 13740.06 137.48 57015.30 88888.00 2005-12-19 23:23:47.240 353 13741.36 137.85 57015.91 88888.00 2005-12-19 23:23:48.240 353 13740.97 137.11 57016.15 88888.00 2005-12-19 23:23:49.240 353 13740.19 136.86 57015.79 88888.00 2005-12-19 23:23:50.240 353 13740.32 137.11 57015.91 88888.00 2005-12-19 23:23:51.240 353 13739.54 137.48 57016.15 88888.00 2005-12-19 23:23:52.240 353 13739.67 137.23 57015.79 88888.00 2005-12-19 23:23:53.240 353 13740.06 137.97 57016.40 88888.00 2005-12-19 23:23:54.240 353 13740.32 137.23 57016.03 88888.00 2005-12-19 23:23:55.240 353 13740.06 137.48 57016.40 88888.00 2005-12-19 23:23:56.240 353 13740.06 137.35 57015.79 88888.00 2005-12-19 23:23:57.240 353 13738.63 137.11 57016.15 88888.00 2005-12-19 23:23:58.240 353 13739.15 137.35 57016.40 88888.00 2005-12-19 23:23:59.240 353 13738.50 137.48 57016.27 88888.00 2005-12-19 23:24:00.240 353 13739.54 137.35 57016.15 88888.00 2005-12-19 23:24:01.240 353 13739.41 137.11 57015.42 88888.00 2005-12-19 23:24:02.240 353 13739.02 138.22 57016.27 88888.00 2005-12-19 23:24:03.240 353 13739.15 137.23 57016.40 88888.00 2005-12-19 23:24:04.240 353 13738.24 136.98 57015.66 88888.00 2005-12-19 23:24:05.240 353 13738.50 137.23 57015.79 88888.00 2005-12-19 23:24:06.240 353 13738.24 137.97 57015.54 88888.00 2005-12-19 23:24:07.240 353 13738.50 136.86 57016.40 88888.00 2005-12-19 23:24:08.240 353 13738.50 136.73 57016.03 88888.00 2005-12-19 23:24:09.240 353 13738.11 137.35 57015.79 88888.00 2005-12-19 23:24:10.240 353 13738.11 137.35 57015.91 88888.00 2005-12-19 23:24:11.240 353 13738.63 137.73 57016.03 88888.00 2005-12-19 23:24:12.240 353 13738.24 137.23 57015.66 88888.00 2005-12-19 23:24:13.240 353 13738.37 136.98 57016.15 88888.00 2005-12-19 23:24:14.240 353 13739.02 136.73 57015.79 88888.00 2005-12-19 23:24:15.240 353 13737.98 137.35 57016.64 88888.00 2005-12-19 23:24:16.240 353 13737.85 137.48 57015.79 88888.00 2005-12-19 23:24:17.240 353 13737.59 136.98 57015.91 88888.00 2005-12-19 23:24:18.240 353 13737.46 136.73 57015.79 88888.00 2005-12-19 23:24:19.240 353 13738.24 137.23 57015.91 88888.00 2005-12-19 23:24:20.240 353 13737.98 137.11 57015.66 88888.00 2005-12-19 23:24:21.240 353 13738.24 137.23 57016.15 88888.00 2005-12-19 23:24:22.240 353 13737.07 136.73 57016.03 88888.00 2005-12-19 23:24:23.240 353 13737.85 136.24 57015.18 88888.00 2005-12-19 23:24:24.240 353 13738.11 136.98 57015.54 88888.00 2005-12-19 23:24:25.240 353 13738.11 136.49 57015.91 88888.00 2005-12-19 23:24:26.240 353 13737.85 137.48 57015.54 88888.00 2005-12-19 23:24:27.240 353 13738.11 136.73 57015.91 88888.00 2005-12-19 23:24:28.240 353 13737.72 136.36 57015.66 88888.00 2005-12-19 23:24:29.240 353 13738.37 136.49 57015.66 88888.00 2005-12-19 23:24:30.240 353 13737.98 136.24 57015.42 88888.00 2005-12-19 23:24:31.240 353 13738.50 136.61 57015.66 88888.00 2005-12-19 23:24:32.240 353 13738.11 136.24 57015.79 88888.00 2005-12-19 23:24:33.240 353 13737.85 136.86 57015.79 88888.00 2005-12-19 23:24:34.240 353 13738.24 136.24 57016.03 88888.00 2005-12-19 23:24:35.240 353 13738.37 136.12 57015.91 88888.00 2005-12-19 23:24:36.240 353 13738.37 136.36 57015.42 88888.00 2005-12-19 23:24:37.240 353 13738.24 136.36 57016.15 88888.00 2005-12-19 23:24:38.240 353 13738.24 136.73 57015.42 88888.00 2005-12-19 23:24:39.240 353 13738.76 136.36 57016.15 88888.00 2005-12-19 23:24:40.240 353 13739.41 136.61 57015.91 88888.00 2005-12-19 23:24:41.240 353 13738.50 136.36 57016.27 88888.00 2005-12-19 23:24:42.240 353 13738.89 135.87 57016.40 88888.00 2005-12-19 23:24:43.240 353 13739.28 135.62 57016.03 88888.00 2005-12-19 23:24:44.240 353 13738.89 136.24 57015.66 88888.00 2005-12-19 23:24:45.240 353 13739.15 135.87 57015.30 88888.00 2005-12-19 23:24:46.240 353 13738.63 136.36 57015.66 88888.00 2005-12-19 23:24:47.240 353 13739.02 136.24 57016.03 88888.00 2005-12-19 23:24:48.240 353 13739.54 136.61 57015.18 88888.00 2005-12-19 23:24:49.240 353 13740.19 136.73 57015.54 88888.00 2005-12-19 23:24:50.240 353 13739.28 136.61 57016.77 88888.00 2005-12-19 23:24:51.240 353 13739.54 136.36 57015.79 88888.00 2005-12-19 23:24:52.240 353 13738.76 135.74 57016.15 88888.00 2005-12-19 23:24:53.240 353 13739.15 136.12 57016.15 88888.00 2005-12-19 23:24:54.240 353 13739.54 135.99 57016.89 88888.00 2005-12-19 23:24:55.240 353 13739.41 135.99 57016.15 88888.00 2005-12-19 23:24:56.240 353 13739.54 136.24 57015.79 88888.00 2005-12-19 23:24:57.240 353 13739.15 136.36 57015.79 88888.00 2005-12-19 23:24:58.240 353 13739.15 135.74 57015.91 88888.00 2005-12-19 23:24:59.240 353 13739.02 135.87 57016.40 88888.00 2005-12-19 23:25:00.240 353 13739.93 136.36 57016.27 88888.00 2005-12-19 23:25:01.240 353 13739.28 135.99 57016.27 88888.00 2005-12-19 23:25:02.240 353 13739.80 136.12 57016.40 88888.00 2005-12-19 23:25:03.240 353 13739.41 135.87 57016.15 88888.00 2005-12-19 23:25:04.240 353 13739.28 136.49 57016.77 88888.00 2005-12-19 23:25:05.240 353 13739.02 135.74 57015.54 88888.00 2005-12-19 23:25:06.240 353 13739.93 136.24 57015.91 88888.00 2005-12-19 23:25:07.240 353 13739.80 135.87 57016.15 88888.00 2005-12-19 23:25:08.240 353 13740.45 135.99 57016.03 88888.00 2005-12-19 23:25:09.240 353 13739.54 135.25 57015.91 88888.00 2005-12-19 23:25:10.240 353 13739.41 135.37 57016.27 88888.00 2005-12-19 23:25:11.240 353 13739.54 136.12 57015.91 88888.00 2005-12-19 23:25:12.240 353 13739.41 136.12 57015.54 88888.00 2005-12-19 23:25:13.240 353 13739.80 135.87 57016.27 88888.00 2005-12-19 23:25:14.240 353 13740.32 135.87 57016.27 88888.00 2005-12-19 23:25:15.240 353 13740.45 136.12 57015.79 88888.00 2005-12-19 23:25:16.240 353 13739.67 135.74 57016.40 88888.00 2005-12-19 23:25:17.240 353 13740.19 135.87 57015.91 88888.00 2005-12-19 23:25:18.240 353 13739.54 135.62 57015.79 88888.00 2005-12-19 23:25:19.240 353 13739.80 135.12 57015.91 88888.00 2005-12-19 23:25:20.240 353 13740.45 135.87 57015.66 88888.00 2005-12-19 23:25:21.240 353 13740.19 135.99 57015.79 88888.00 2005-12-19 23:25:22.240 353 13739.93 136.36 57016.15 88888.00 2005-12-19 23:25:23.240 353 13740.84 136.12 57016.40 88888.00 2005-12-19 23:25:24.240 353 13740.58 135.74 57015.66 88888.00 2005-12-19 23:25:25.240 353 13740.19 135.99 57015.91 88888.00 2005-12-19 23:25:26.240 353 13739.54 135.87 57016.15 88888.00 2005-12-19 23:25:27.240 353 13739.80 135.25 57016.15 88888.00 2005-12-19 23:25:28.240 353 13740.06 135.37 57016.15 88888.00 2005-12-19 23:25:29.240 353 13740.32 136.36 57016.27 88888.00 2005-12-19 23:25:30.240 353 13739.80 136.24 57016.15 88888.00 2005-12-19 23:25:31.240 353 13739.93 135.99 57016.64 88888.00 2005-12-19 23:25:32.240 353 13740.45 136.12 57016.15 88888.00 2005-12-19 23:25:33.240 353 13740.32 136.36 57016.40 88888.00 2005-12-19 23:25:34.240 353 13740.84 136.49 57016.03 88888.00 2005-12-19 23:25:35.240 353 13740.45 136.73 57016.15 88888.00 2005-12-19 23:25:36.240 353 13740.06 135.99 57016.03 88888.00 2005-12-19 23:25:37.240 353 13740.97 136.36 57015.79 88888.00 2005-12-19 23:25:38.240 353 13740.58 137.11 57015.91 88888.00 2005-12-19 23:25:39.240 353 13740.97 136.36 57016.03 88888.00 2005-12-19 23:25:40.240 353 13740.84 136.49 57016.52 88888.00 2005-12-19 23:25:41.240 353 13740.71 136.49 57016.15 88888.00 2005-12-19 23:25:42.240 353 13740.71 135.87 57016.40 88888.00 2005-12-19 23:25:43.240 353 13740.32 136.36 57016.03 88888.00 2005-12-19 23:25:44.240 353 13740.45 135.62 57016.15 88888.00 2005-12-19 23:25:45.240 353 13741.23 135.99 57015.79 88888.00 2005-12-19 23:25:46.240 353 13740.71 135.62 57015.79 88888.00 2005-12-19 23:25:47.240 353 13741.10 135.50 57015.91 88888.00 2005-12-19 23:25:48.240 353 13740.84 135.62 57016.40 88888.00 2005-12-19 23:25:49.240 353 13740.58 136.24 57016.40 88888.00 2005-12-19 23:25:50.240 353 13740.58 135.99 57016.40 88888.00 2005-12-19 23:25:51.240 353 13741.23 136.61 57016.64 88888.00 2005-12-19 23:25:52.240 353 13740.71 136.12 57015.54 88888.00 2005-12-19 23:25:53.240 353 13740.71 136.49 57016.15 88888.00 2005-12-19 23:25:54.240 353 13740.71 136.49 57015.54 88888.00 2005-12-19 23:25:55.240 353 13741.49 135.50 57015.91 88888.00 2005-12-19 23:25:56.240 353 13741.49 135.74 57015.79 88888.00 2005-12-19 23:25:57.240 353 13741.23 136.12 57016.40 88888.00 2005-12-19 23:25:58.240 353 13741.10 136.12 57015.91 88888.00 2005-12-19 23:25:59.240 353 13740.45 136.61 57016.15 88888.00 2005-12-19 23:26:00.240 353 13741.62 136.36 57016.15 88888.00 2005-12-19 23:26:01.240 353 13741.62 136.24 57016.15 88888.00 2005-12-19 23:26:02.240 353 13741.10 135.87 57015.91 88888.00 2005-12-19 23:26:03.240 353 13741.23 135.74 57016.15 88888.00 2005-12-19 23:26:04.240 353 13740.97 135.87 57015.79 88888.00 2005-12-19 23:26:05.240 353 13741.49 135.99 57015.66 88888.00 2005-12-19 23:26:06.240 353 13742.13 135.99 57016.27 88888.00 2005-12-19 23:26:07.240 353 13741.23 135.99 57015.66 88888.00 2005-12-19 23:26:08.240 353 13741.75 136.24 57016.15 88888.00 2005-12-19 23:26:09.240 353 13741.10 136.49 57016.03 88888.00 2005-12-19 23:26:10.240 353 13741.88 136.36 57016.15 88888.00 2005-12-19 23:26:11.240 353 13741.62 135.62 57015.91 88888.00 2005-12-19 23:26:12.240 353 13740.97 135.99 57016.15 88888.00 2005-12-19 23:26:13.240 353 13742.26 136.12 57015.91 88888.00 2005-12-19 23:26:14.240 353 13741.62 136.24 57016.52 88888.00 2005-12-19 23:26:15.240 353 13742.00 135.99 57016.40 88888.00 2005-12-19 23:26:16.240 353 13742.00 135.99 57016.03 88888.00 2005-12-19 23:26:17.240 353 13742.13 136.61 57015.79 88888.00 2005-12-19 23:26:18.240 353 13741.75 136.36 57016.27 88888.00 2005-12-19 23:26:19.240 353 13742.00 135.99 57016.52 88888.00 2005-12-19 23:26:20.240 353 13741.88 135.87 57016.64 88888.00 2005-12-19 23:26:21.240 353 13741.88 135.87 57016.27 88888.00 2005-12-19 23:26:22.240 353 13742.39 135.74 57016.03 88888.00 2005-12-19 23:26:23.240 353 13742.39 135.99 57015.66 88888.00 2005-12-19 23:26:24.240 353 13742.39 135.62 57016.15 88888.00 2005-12-19 23:26:25.240 353 13742.79 136.24 57015.66 88888.00 2005-12-19 23:26:26.240 353 13742.52 136.24 57016.52 88888.00 2005-12-19 23:26:27.240 353 13742.52 136.49 57016.27 88888.00 2005-12-19 23:26:28.240 353 13742.65 135.99 57015.91 88888.00 2005-12-19 23:26:29.239 353 13742.52 135.99 57016.03 88888.00 2005-12-19 23:26:30.239 353 13742.92 136.61 57016.15 88888.00 2005-12-19 23:26:31.239 353 13742.65 135.74 57016.40 88888.00 2005-12-19 23:26:32.239 353 13742.92 136.12 57015.42 88888.00 2005-12-19 23:26:33.239 353 13742.92 136.73 57016.40 88888.00 2005-12-19 23:26:34.239 353 13742.79 136.24 57016.89 88888.00 2005-12-19 23:26:35.239 353 13742.65 135.62 57015.91 88888.00 2005-12-19 23:26:36.239 353 13743.43 136.73 57016.15 88888.00 2005-12-19 23:26:37.239 353 13743.17 136.49 57016.40 88888.00 2005-12-19 23:26:38.239 353 13743.30 136.49 57016.27 88888.00 2005-12-19 23:26:39.239 353 13743.04 136.36 57016.52 88888.00 2005-12-19 23:26:40.239 353 13743.30 135.62 57016.27 88888.00 2005-12-19 23:26:41.239 353 13743.04 136.49 57016.40 88888.00 2005-12-19 23:26:42.239 353 13743.95 136.24 57016.03 88888.00 2005-12-19 23:26:43.239 353 13742.92 136.61 57015.66 88888.00 2005-12-19 23:26:44.239 353 13744.08 136.12 57015.66 88888.00 2005-12-19 23:26:45.239 353 13742.79 136.49 57017.13 88888.00 2005-12-19 23:26:46.239 353 13743.69 136.98 57016.27 88888.00 2005-12-19 23:26:47.239 353 13743.69 137.11 57016.77 88888.00 2005-12-19 23:26:48.239 353 13743.30 136.73 57016.40 88888.00 2005-12-19 23:26:49.239 353 13744.47 136.36 57016.89 88888.00 2005-12-19 23:26:50.239 353 13743.82 136.49 57016.52 88888.00 2005-12-19 23:26:51.239 353 13744.73 136.49 57016.77 88888.00 2005-12-19 23:26:52.239 353 13743.56 136.61 57017.13 88888.00 2005-12-19 23:26:53.239 353 13744.60 136.36 57016.64 88888.00 2005-12-19 23:26:54.239 353 13744.99 136.49 57016.27 88888.00 2005-12-19 23:26:55.239 353 13744.60 136.24 57016.64 88888.00 2005-12-19 23:26:56.239 353 13744.21 137.11 57016.40 88888.00 2005-12-19 23:26:57.239 353 13744.99 136.36 57017.01 88888.00 2005-12-19 23:26:58.239 353 13744.21 136.86 57016.89 88888.00 2005-12-19 23:26:59.239 353 13744.86 136.36 57016.15 88888.00 2005-12-19 23:27:00.239 353 13745.12 136.49 57016.77 88888.00 2005-12-19 23:27:01.239 353 13745.12 135.87 57017.01 88888.00 2005-12-19 23:27:02.239 353 13745.25 136.49 57017.38 88888.00 2005-12-19 23:27:03.239 353 13745.25 136.36 57016.64 88888.00 2005-12-19 23:27:04.239 353 13745.77 136.36 57017.01 88888.00 2005-12-19 23:27:05.239 353 13746.29 136.24 57016.64 88888.00 2005-12-19 23:27:06.239 353 13746.03 136.61 57016.89 88888.00 2005-12-19 23:27:07.239 353 13746.55 135.87 57017.50 88888.00 2005-12-19 23:27:08.239 353 13745.90 136.49 57017.01 88888.00 2005-12-19 23:27:09.239 353 13746.16 136.49 57016.64 88888.00 2005-12-19 23:27:10.239 353 13745.38 135.74 57017.13 88888.00 2005-12-19 23:27:11.239 353 13745.64 135.99 57017.13 88888.00 2005-12-19 23:27:12.239 353 13745.90 135.87 57017.50 88888.00 2005-12-19 23:27:13.239 353 13746.29 135.50 57017.74 88888.00 2005-12-19 23:27:14.239 353 13747.07 135.74 57017.74 88888.00 2005-12-19 23:27:15.239 353 13746.55 135.87 57017.86 88888.00 2005-12-19 23:27:16.239 353 13746.94 136.36 57017.38 88888.00 2005-12-19 23:27:17.239 353 13746.42 135.37 57017.50 88888.00 2005-12-19 23:27:18.239 353 13747.59 135.99 57017.13 88888.00 2005-12-19 23:27:19.239 353 13747.46 135.87 57017.50 88888.00 2005-12-19 23:27:20.239 353 13746.94 136.12 57017.50 88888.00 2005-12-19 23:27:21.239 353 13746.81 135.37 57017.99 88888.00 2005-12-19 23:27:22.239 353 13747.07 135.99 57018.11 88888.00 2005-12-19 23:27:23.239 353 13747.07 135.50 57017.86 88888.00 2005-12-19 23:27:24.239 353 13747.07 135.12 57017.99 88888.00 2005-12-19 23:27:25.239 353 13747.46 135.74 57018.48 88888.00 2005-12-19 23:27:26.239 353 13747.85 135.87 57018.48 88888.00 2005-12-19 23:27:27.239 353 13747.72 136.12 57018.11 88888.00 2005-12-19 23:27:28.239 353 13747.72 135.50 57017.99 88888.00 2005-12-19 23:27:29.239 353 13747.33 136.24 57017.50 88888.00 2005-12-19 23:27:30.239 353 13748.11 135.62 57017.74 88888.00 2005-12-19 23:27:31.239 353 13747.20 135.74 57018.72 88888.00 2005-12-19 23:27:32.239 353 13748.24 135.87 57017.74 88888.00 2005-12-19 23:27:33.239 353 13747.46 135.74 57017.99 88888.00 2005-12-19 23:27:34.239 353 13747.85 135.50 57017.99 88888.00 2005-12-19 23:27:35.239 353 13748.50 135.99 57018.11 88888.00 2005-12-19 23:27:36.239 353 13748.11 135.50 57018.48 88888.00 2005-12-19 23:27:37.239 353 13748.37 135.37 57018.48 88888.00 2005-12-19 23:27:38.239 353 13747.59 135.37 57018.23 88888.00 2005-12-19 23:27:39.239 353 13747.33 135.25 57018.60 88888.00 2005-12-19 23:27:40.239 353 13747.98 135.37 57018.35 88888.00 2005-12-19 23:27:41.239 353 13748.11 135.62 57018.72 88888.00 2005-12-19 23:27:42.239 353 13747.46 135.50 57018.60 88888.00 2005-12-19 23:27:43.239 353 13747.59 135.12 57017.99 88888.00 2005-12-19 23:27:44.239 353 13747.20 135.74 57018.84 88888.00 2005-12-19 23:27:45.239 353 13748.37 136.12 57018.35 88888.00 2005-12-19 23:27:46.239 353 13747.20 135.87 57018.35 88888.00 2005-12-19 23:27:47.239 353 13747.59 135.50 57017.99 88888.00 2005-12-19 23:27:48.239 353 13747.20 135.62 57017.99 88888.00 2005-12-19 23:27:49.239 353 13748.24 135.50 57018.60 88888.00 2005-12-19 23:27:50.239 353 13747.07 135.25 57018.48 88888.00 2005-12-19 23:27:51.239 353 13747.07 135.74 57018.35 88888.00 2005-12-19 23:27:52.239 353 13747.46 135.37 57018.84 88888.00 2005-12-19 23:27:53.239 353 13747.20 135.12 57018.35 88888.00 2005-12-19 23:27:54.239 353 13748.11 135.87 57018.84 88888.00 2005-12-19 23:27:55.239 353 13747.72 136.61 57018.23 88888.00 2005-12-19 23:27:56.239 353 13747.46 135.62 57018.72 88888.00 2005-12-19 23:27:57.239 353 13747.33 135.50 57017.86 88888.00 2005-12-19 23:27:58.239 353 13747.85 136.36 57018.35 88888.00 2005-12-19 23:27:59.239 353 13747.98 135.62 57018.23 88888.00 2005-12-19 23:28:00.239 353 13747.72 135.37 57019.21 88888.00 2005-12-19 23:28:01.239 353 13747.59 135.87 57018.60 88888.00 2005-12-19 23:28:02.239 353 13747.59 135.74 57018.72 88888.00 2005-12-19 23:28:03.239 353 13747.85 136.12 57018.11 88888.00 2005-12-19 23:28:04.239 353 13747.72 135.99 57018.23 88888.00 2005-12-19 23:28:05.239 353 13747.85 135.74 57018.72 88888.00 2005-12-19 23:28:06.239 353 13747.98 136.12 57018.84 88888.00 2005-12-19 23:28:07.239 353 13747.20 137.11 57018.84 88888.00 2005-12-19 23:28:08.239 353 13747.07 135.74 57018.72 88888.00 2005-12-19 23:28:09.239 353 13747.98 136.49 57018.11 88888.00 2005-12-19 23:28:10.239 353 13747.72 135.74 57018.60 88888.00 2005-12-19 23:28:11.239 353 13747.98 136.49 57018.35 88888.00 2005-12-19 23:28:12.239 353 13747.20 135.62 57018.96 88888.00 2005-12-19 23:28:13.239 353 13747.85 136.49 57017.99 88888.00 2005-12-19 23:28:14.239 353 13747.33 135.74 57018.96 88888.00 2005-12-19 23:28:15.239 353 13747.72 135.62 57019.21 88888.00 2005-12-19 23:28:16.239 353 13747.98 135.25 57017.86 88888.00 2005-12-19 23:28:17.239 353 13747.59 135.87 57018.35 88888.00 2005-12-19 23:28:18.239 353 13747.33 136.24 57018.35 88888.00 2005-12-19 23:28:19.239 353 13748.50 136.73 57018.60 88888.00 2005-12-19 23:28:20.239 353 13747.98 135.74 57018.72 88888.00 2005-12-19 23:28:21.239 353 13747.85 135.50 57018.84 88888.00 2005-12-19 23:28:22.239 353 13747.85 135.50 57018.72 88888.00 2005-12-19 23:28:23.239 353 13747.59 135.37 57018.72 88888.00 2005-12-19 23:28:24.239 353 13747.98 135.87 57018.96 88888.00 2005-12-19 23:28:25.239 353 13747.59 135.37 57019.09 88888.00 2005-12-19 23:28:26.239 353 13747.46 135.50 57018.84 88888.00 2005-12-19 23:28:27.239 353 13747.59 135.12 57018.35 88888.00 2005-12-19 23:28:28.239 353 13746.94 134.75 57018.96 88888.00 2005-12-19 23:28:29.239 353 13746.94 134.88 57019.45 88888.00 2005-12-19 23:28:30.239 353 13747.46 135.25 57018.60 88888.00 2005-12-19 23:28:31.239 353 13747.85 134.88 57018.60 88888.00 2005-12-19 23:28:32.239 353 13747.07 135.50 57018.60 88888.00 2005-12-19 23:28:33.239 353 13747.07 134.75 57018.23 88888.00 2005-12-19 23:28:34.239 353 13747.33 134.75 57018.23 88888.00 2005-12-19 23:28:35.239 353 13747.07 134.26 57017.86 88888.00 2005-12-19 23:28:36.239 353 13747.33 134.26 57019.09 88888.00 2005-12-19 23:28:37.239 353 13746.68 134.88 57018.84 88888.00 2005-12-19 23:28:38.239 353 13747.33 134.38 57018.72 88888.00 2005-12-19 23:28:39.239 353 13747.07 134.13 57018.96 88888.00 2005-12-19 23:28:40.239 353 13747.20 133.64 57018.35 88888.00 2005-12-19 23:28:41.239 353 13746.68 134.51 57018.96 88888.00 2005-12-19 23:28:42.239 353 13746.81 134.01 57017.99 88888.00 2005-12-19 23:28:43.239 353 13746.81 134.01 57018.35 88888.00 2005-12-19 23:28:44.239 353 13747.46 133.27 57018.60 88888.00 2005-12-19 23:28:45.239 353 13746.94 133.89 57018.11 88888.00 2005-12-19 23:28:46.239 353 13746.55 133.02 57018.48 88888.00 2005-12-19 23:28:47.239 353 13747.07 134.38 57018.60 88888.00 2005-12-19 23:28:48.239 353 13747.07 133.02 57018.35 88888.00 2005-12-19 23:28:49.239 353 13746.81 133.27 57018.72 88888.00 2005-12-19 23:28:50.239 353 13746.29 133.14 57018.60 88888.00 2005-12-19 23:28:51.239 353 13746.81 132.28 57018.72 88888.00 2005-12-19 23:28:52.239 353 13746.29 133.02 57018.48 88888.00 2005-12-19 23:28:53.239 353 13746.68 132.90 57018.72 88888.00 2005-12-19 23:28:54.239 353 13746.29 132.40 57018.72 88888.00 2005-12-19 23:28:55.239 353 13746.81 133.27 57019.09 88888.00 2005-12-19 23:28:56.239 353 13745.77 132.77 57018.60 88888.00 2005-12-19 23:28:57.239 353 13746.16 133.02 57018.23 88888.00 2005-12-19 23:28:58.239 353 13745.77 132.65 57018.84 88888.00 2005-12-19 23:28:59.239 353 13746.68 132.90 57018.84 88888.00 2005-12-19 23:29:00.239 353 13746.29 132.52 57018.48 88888.00 2005-12-19 23:29:01.239 353 13746.42 132.28 57018.60 88888.00 2005-12-19 23:29:02.239 353 13745.64 132.15 57019.09 88888.00 2005-12-19 23:29:03.239 353 13745.77 132.52 57018.84 88888.00 2005-12-19 23:29:04.239 353 13746.16 132.90 57018.35 88888.00 2005-12-19 23:29:05.239 353 13745.38 132.15 57018.48 88888.00 2005-12-19 23:29:06.239 353 13745.90 132.03 57018.84 88888.00 2005-12-19 23:29:07.239 353 13745.25 132.40 57018.60 88888.00 2005-12-19 23:29:08.239 353 13745.38 131.53 57018.60 88888.00 2005-12-19 23:29:09.239 353 13745.51 131.90 57018.60 88888.00 2005-12-19 23:29:10.239 353 13745.51 132.15 57018.35 88888.00 2005-12-19 23:29:11.239 353 13745.25 132.28 57018.23 88888.00 2005-12-19 23:29:12.239 353 13744.99 132.15 57017.74 88888.00 2005-12-19 23:29:13.239 353 13745.38 132.03 57017.86 88888.00 2005-12-19 23:29:14.239 353 13745.25 132.15 57017.74 88888.00 2005-12-19 23:29:15.239 353 13745.51 131.90 57018.60 88888.00 2005-12-19 23:29:16.239 353 13745.25 132.15 57017.99 88888.00 2005-12-19 23:29:17.239 353 13745.12 132.40 57017.99 88888.00 2005-12-19 23:29:18.239 353 13744.08 131.90 57017.99 88888.00 2005-12-19 23:29:19.239 353 13744.99 132.03 57018.23 88888.00 2005-12-19 23:29:20.239 353 13744.60 132.40 57018.11 88888.00 2005-12-19 23:29:21.239 353 13744.99 132.52 57018.23 88888.00 2005-12-19 23:29:22.239 353 13743.95 132.15 57018.35 88888.00 2005-12-19 23:29:23.239 353 13744.34 132.40 57018.48 88888.00 2005-12-19 23:29:24.239 353 13743.82 132.52 57017.62 88888.00 2005-12-19 23:29:25.239 353 13743.95 132.15 57017.86 88888.00 2005-12-19 23:29:26.239 353 13744.21 132.28 57018.35 88888.00 2005-12-19 23:29:27.239 353 13744.08 132.03 57017.99 88888.00 2005-12-19 23:29:28.239 353 13743.82 132.77 57017.62 88888.00 2005-12-19 23:29:29.239 353 13744.21 132.40 57017.62 88888.00 2005-12-19 23:29:30.239 353 13744.21 132.03 57017.62 88888.00 2005-12-19 23:29:31.239 353 13744.34 132.28 57017.74 88888.00 2005-12-19 23:29:32.239 353 13743.30 132.28 57017.74 88888.00 2005-12-19 23:29:33.239 353 13743.95 132.28 57017.50 88888.00 2005-12-19 23:29:34.239 353 13743.95 132.52 57018.11 88888.00 2005-12-19 23:29:35.239 353 13742.92 132.28 57017.86 88888.00 2005-12-19 23:29:36.239 353 13743.43 132.65 57017.50 88888.00 2005-12-19 23:29:37.239 353 13742.92 132.40 57017.74 88888.00 2005-12-19 23:29:38.239 353 13743.17 132.28 57018.11 88888.00 2005-12-19 23:29:39.239 353 13742.79 132.52 57017.74 88888.00 2005-12-19 23:29:40.239 353 13743.17 132.52 57017.62 88888.00 2005-12-19 23:29:41.239 353 13742.26 132.77 57017.86 88888.00 2005-12-19 23:29:42.239 353 13742.92 133.02 57017.38 88888.00 2005-12-19 23:29:43.239 353 13743.04 132.90 57017.86 88888.00 2005-12-19 23:29:44.239 353 13743.17 132.65 57017.99 88888.00 2005-12-19 23:29:45.239 353 13742.26 132.40 57017.50 88888.00 2005-12-19 23:29:46.239 353 13742.79 132.65 57017.25 88888.00 2005-12-19 23:29:47.239 353 13742.13 133.14 57017.50 88888.00 2005-12-19 23:29:48.239 353 13742.00 133.14 57017.01 88888.00 2005-12-19 23:29:49.239 353 13742.13 132.52 57017.01 88888.00 2005-12-19 23:29:50.239 353 13742.52 133.27 57017.01 88888.00 2005-12-19 23:29:51.239 353 13742.65 132.77 57017.99 88888.00 2005-12-19 23:29:52.239 353 13742.39 133.02 57017.62 88888.00 2005-12-19 23:29:53.239 353 13742.13 133.02 57017.01 88888.00 2005-12-19 23:29:54.239 353 13742.65 133.27 57017.01 88888.00 2005-12-19 23:29:55.239 353 13742.13 133.02 57017.01 88888.00 2005-12-19 23:29:56.239 353 13742.52 133.27 57017.74 88888.00 2005-12-19 23:29:57.239 353 13741.88 133.27 57016.27 88888.00 2005-12-19 23:29:58.239 353 13742.26 133.39 57017.01 88888.00 2005-12-19 23:29:59.239 353 13741.75 134.01 57017.25 88888.00 2005-12-19 23:30:00.239 353 13742.39 133.51 57017.01 88888.00 2005-12-19 23:30:01.239 353 13742.13 133.39 57017.38 88888.00 2005-12-19 23:30:02.239 353 13741.49 133.14 57016.77 88888.00 2005-12-19 23:30:03.239 353 13742.52 134.26 57017.13 88888.00 2005-12-19 23:30:04.239 353 13741.62 133.14 57017.25 88888.00 2005-12-19 23:30:05.239 353 13742.13 133.27 57017.74 88888.00 2005-12-19 23:30:06.239 353 13741.88 133.64 57017.01 88888.00 2005-12-19 23:30:07.239 353 13742.26 133.27 57016.40 88888.00 2005-12-19 23:30:08.239 353 13742.65 134.13 57017.38 88888.00 2005-12-19 23:30:09.239 353 13742.65 133.39 57017.25 88888.00 2005-12-19 23:30:10.239 353 13741.88 133.14 57016.89 88888.00 2005-12-19 23:30:11.239 353 13742.13 133.27 57017.13 88888.00 2005-12-19 23:30:12.239 353 13741.62 134.01 57017.74 88888.00 2005-12-19 23:30:13.239 353 13741.62 132.65 57017.86 88888.00 2005-12-19 23:30:14.239 353 13741.49 134.01 57016.64 88888.00 2005-12-19 23:30:15.239 353 13741.23 133.39 57017.25 88888.00 2005-12-19 23:30:16.239 353 13742.26 133.51 57016.89 88888.00 2005-12-19 23:30:17.239 353 13741.75 134.63 57017.62 88888.00 2005-12-19 23:30:18.239 353 13741.49 133.27 57017.01 88888.00 2005-12-19 23:30:19.239 353 13741.75 133.64 57016.40 88888.00 2005-12-19 23:30:20.239 353 13741.10 133.51 57016.52 88888.00 2005-12-19 23:30:21.239 353 13741.88 133.02 57017.38 88888.00 2005-12-19 23:30:22.239 353 13741.62 134.26 57017.38 88888.00 2005-12-19 23:30:23.239 353 13741.23 133.14 57016.64 88888.00 2005-12-19 23:30:24.239 353 13742.00 134.13 57017.50 88888.00 2005-12-19 23:30:25.239 353 13741.10 133.64 57016.52 88888.00 2005-12-19 23:30:26.239 353 13741.36 133.64 57017.25 88888.00 2005-12-19 23:30:27.239 353 13742.13 133.39 57017.01 88888.00 2005-12-19 23:30:28.239 353 13741.75 133.51 57016.77 88888.00 2005-12-19 23:30:29.239 353 13741.23 133.64 57016.52 88888.00 2005-12-19 23:30:30.239 353 13742.00 133.14 57017.50 88888.00 2005-12-19 23:30:31.239 353 13741.36 133.51 57016.89 88888.00 2005-12-19 23:30:32.239 353 13741.10 133.76 57017.25 88888.00 2005-12-19 23:30:33.239 353 13741.10 133.39 57017.25 88888.00 2005-12-19 23:30:34.239 353 13740.97 133.27 57017.50 88888.00 2005-12-19 23:30:35.239 353 13741.36 133.51 57017.13 88888.00 2005-12-19 23:30:36.239 353 13741.36 133.64 57017.50 88888.00 2005-12-19 23:30:37.239 353 13741.23 132.77 57017.25 88888.00 2005-12-19 23:30:38.239 353 13741.49 133.64 57016.77 88888.00 2005-12-19 23:30:39.239 353 13741.62 133.76 57017.01 88888.00 2005-12-19 23:30:40.239 353 13741.36 134.01 57016.40 88888.00 2005-12-19 23:30:41.239 353 13741.88 133.64 57017.01 88888.00 2005-12-19 23:30:42.239 353 13741.62 133.14 57017.38 88888.00 2005-12-19 23:30:43.239 353 13741.49 133.39 57017.13 88888.00 2005-12-19 23:30:44.239 353 13741.23 133.27 57016.89 88888.00 2005-12-19 23:30:45.239 353 13741.49 134.38 57016.89 88888.00 2005-12-19 23:30:46.239 353 13741.75 133.51 57017.38 88888.00 2005-12-19 23:30:47.239 353 13741.23 132.90 57017.01 88888.00 2005-12-19 23:30:48.239 353 13741.62 133.02 57017.13 88888.00 2005-12-19 23:30:49.239 353 13741.75 133.27 57017.13 88888.00 2005-12-19 23:30:50.239 353 13741.62 132.77 57016.77 88888.00 2005-12-19 23:30:51.239 353 13741.23 133.14 57016.52 88888.00 2005-12-19 23:30:52.239 353 13740.97 133.39 57017.25 88888.00 2005-12-19 23:30:53.239 353 13741.75 133.14 57017.25 88888.00 2005-12-19 23:30:54.239 353 13741.49 133.89 57016.89 88888.00 2005-12-19 23:30:55.239 353 13741.75 133.27 57016.64 88888.00 2005-12-19 23:30:56.239 353 13741.49 133.51 57017.25 88888.00 2005-12-19 23:30:57.239 353 13741.49 132.77 57017.13 88888.00 2005-12-19 23:30:58.239 353 13741.49 133.14 57016.89 88888.00 2005-12-19 23:30:59.239 353 13741.75 132.90 57017.13 88888.00 2005-12-19 23:31:00.239 353 13742.13 133.27 57017.74 88888.00 2005-12-19 23:31:01.239 353 13740.97 133.14 57016.64 88888.00 2005-12-19 23:31:02.239 353 13741.88 133.14 57017.25 88888.00 2005-12-19 23:31:03.239 353 13741.62 132.90 57016.64 88888.00 2005-12-19 23:31:04.239 353 13740.71 132.65 57017.13 88888.00 2005-12-19 23:31:05.239 353 13741.10 133.39 57016.89 88888.00 2005-12-19 23:31:06.239 353 13741.10 133.64 57017.50 88888.00 2005-12-19 23:31:07.239 353 13741.62 133.27 57017.50 88888.00 2005-12-19 23:31:08.239 353 13741.62 132.40 57017.50 88888.00 2005-12-19 23:31:09.239 353 13741.10 132.77 57017.13 88888.00 2005-12-19 23:31:10.239 353 13741.49 133.02 57016.77 88888.00 2005-12-19 23:31:11.239 353 13741.75 133.27 57017.38 88888.00 2005-12-19 23:31:12.239 353 13740.97 132.77 57017.25 88888.00 2005-12-19 23:31:13.239 353 13740.71 133.14 57017.13 88888.00 2005-12-19 23:31:14.239 353 13741.23 133.02 57018.23 88888.00 2005-12-19 23:31:15.239 353 13741.10 132.77 57017.62 88888.00 2005-12-19 23:31:16.239 353 13741.23 132.77 57017.38 88888.00 2005-12-19 23:31:17.239 353 13741.36 132.65 57017.25 88888.00 2005-12-19 23:31:18.239 353 13741.23 132.90 57017.01 88888.00 2005-12-19 23:31:19.239 353 13741.36 132.65 57017.13 88888.00 2005-12-19 23:31:20.239 353 13740.84 131.90 57017.38 88888.00 2005-12-19 23:31:21.239 353 13741.75 132.65 57017.38 88888.00 2005-12-19 23:31:22.239 353 13741.10 132.28 57017.38 88888.00 2005-12-19 23:31:23.239 353 13740.97 132.03 57017.38 88888.00 2005-12-19 23:31:24.239 353 13740.84 132.65 57017.74 88888.00 2005-12-19 23:31:25.239 353 13741.10 132.28 57016.89 88888.00 2005-12-19 23:31:26.239 353 13740.97 131.90 57017.38 88888.00 2005-12-19 23:31:27.239 353 13741.10 132.65 57017.74 88888.00 2005-12-19 23:31:28.239 353 13740.71 132.90 57016.77 88888.00 2005-12-19 23:31:29.239 353 13740.58 132.52 57017.99 88888.00 2005-12-19 23:31:30.239 353 13740.32 131.90 57017.13 88888.00 2005-12-19 23:31:31.239 353 13739.80 131.66 57017.13 88888.00 2005-12-19 23:31:32.239 353 13740.97 132.15 57017.01 88888.00 2005-12-19 23:31:33.239 353 13740.58 132.03 57017.01 88888.00 2005-12-19 23:31:34.239 353 13740.19 131.78 57016.77 88888.00 2005-12-19 23:31:35.239 353 13740.32 131.04 57017.25 88888.00 2005-12-19 23:31:36.239 353 13739.54 132.03 57017.01 88888.00 2005-12-19 23:31:37.239 353 13740.19 131.29 57017.01 88888.00 2005-12-19 23:31:38.239 353 13740.06 131.78 57016.64 88888.00 2005-12-19 23:31:39.239 353 13740.19 131.41 57016.77 88888.00 2005-12-19 23:31:40.239 353 13739.80 131.53 57016.89 88888.00 2005-12-19 23:31:41.239 353 13740.84 132.03 57016.77 88888.00 2005-12-19 23:31:42.239 353 13740.06 131.53 57016.52 88888.00 2005-12-19 23:31:43.239 353 13739.41 131.78 57016.52 88888.00 2005-12-19 23:31:44.239 353 13739.41 131.53 57017.13 88888.00 2005-12-19 23:31:45.239 353 13740.19 131.29 57016.52 88888.00 2005-12-19 23:31:46.239 353 13739.28 131.29 57017.13 88888.00 2005-12-19 23:31:47.239 353 13739.02 131.41 57017.01 88888.00 2005-12-19 23:31:48.239 353 13739.15 131.16 57016.15 88888.00 2005-12-19 23:31:49.239 353 13739.02 131.16 57016.64 88888.00 2005-12-19 23:31:50.239 353 13739.02 131.29 57016.77 88888.00 2005-12-19 23:31:51.239 353 13738.76 131.16 57016.03 88888.00 2005-12-19 23:31:52.239 353 13739.15 131.66 57017.01 88888.00 2005-12-19 23:31:53.239 353 13739.02 130.54 57016.52 88888.00 2005-12-19 23:31:54.239 353 13738.76 131.41 57016.52 88888.00 2005-12-19 23:31:55.239 353 13738.50 131.04 57016.27 88888.00 2005-12-19 23:31:56.239 353 13738.76 130.67 57016.15 88888.00 2005-12-19 23:31:57.239 353 13738.37 131.16 57016.15 88888.00 2005-12-19 23:31:58.239 353 13737.85 130.54 57016.03 88888.00 2005-12-19 23:31:59.239 353 13738.11 130.91 57015.79 88888.00 2005-12-19 23:32:00.239 353 13738.24 130.91 57015.66 88888.00 2005-12-19 23:32:01.239 353 13738.24 130.91 57016.03 88888.00 2005-12-19 23:32:02.239 353 13738.63 131.29 57015.91 88888.00 2005-12-19 23:32:03.239 353 13738.11 130.67 57016.15 88888.00 2005-12-19 23:32:04.239 353 13737.85 130.91 57016.03 88888.00 2005-12-19 23:32:05.239 353 13738.11 130.54 57015.66 88888.00 2005-12-19 23:32:06.239 353 13738.11 130.42 57015.66 88888.00 2005-12-19 23:32:07.239 353 13738.37 130.91 57015.66 88888.00 2005-12-19 23:32:08.239 353 13738.24 130.54 57015.66 88888.00 2005-12-19 23:32:09.239 353 13738.24 130.79 57015.54 88888.00 2005-12-19 23:32:10.239 353 13737.98 130.79 57016.15 88888.00 2005-12-19 23:32:11.239 353 13737.85 130.42 57015.54 88888.00 2005-12-19 23:32:12.239 353 13737.72 130.29 57016.15 88888.00 2005-12-19 23:32:13.239 353 13737.98 130.42 57015.79 88888.00 2005-12-19 23:32:14.239 353 13737.72 130.67 57015.54 88888.00 2005-12-19 23:32:15.239 353 13737.72 130.79 57015.18 88888.00 2005-12-19 23:32:16.239 353 13738.37 130.42 57015.54 88888.00 2005-12-19 23:32:17.239 353 13738.37 130.54 57015.42 88888.00 2005-12-19 23:32:18.239 353 13737.59 130.54 57016.15 88888.00 2005-12-19 23:32:19.239 353 13737.72 130.67 57016.03 88888.00 2005-12-19 23:32:20.239 353 13737.72 130.54 57015.05 88888.00 2005-12-19 23:32:21.239 353 13737.85 130.17 57015.18 88888.00 2005-12-19 23:32:22.239 353 13737.59 130.42 57014.93 88888.00 2005-12-19 23:32:23.239 353 13738.24 130.67 57015.30 88888.00 2005-12-19 23:32:24.239 353 13737.98 130.42 57015.30 88888.00 2005-12-19 23:32:25.239 353 13738.11 131.41 57015.42 88888.00 2005-12-19 23:32:26.239 353 13738.37 130.54 57015.18 88888.00 2005-12-19 23:32:27.239 353 13738.50 130.79 57015.30 88888.00 2005-12-19 23:32:28.239 353 13738.11 130.79 57014.68 88888.00 2005-12-19 23:32:29.239 353 13737.85 130.54 57015.79 88888.00 2005-12-19 23:32:30.239 353 13738.11 130.79 57015.18 88888.00 2005-12-19 23:32:31.239 353 13737.59 130.91 57015.54 88888.00 2005-12-19 23:32:32.239 353 13738.50 130.42 57015.42 88888.00 2005-12-19 23:32:33.239 353 13737.59 130.05 57015.54 88888.00 2005-12-19 23:32:34.239 353 13737.46 130.91 57015.18 88888.00 2005-12-19 23:32:35.239 353 13737.85 131.04 57015.18 88888.00 2005-12-19 23:32:36.239 353 13737.72 131.16 57015.42 88888.00 2005-12-19 23:32:37.239 353 13738.37 131.29 57015.54 88888.00 2005-12-19 23:32:38.239 353 13738.11 130.79 57015.05 88888.00 2005-12-19 23:32:39.239 353 13737.72 131.04 57015.66 88888.00 2005-12-19 23:32:40.239 353 13738.11 131.29 57015.18 88888.00 2005-12-19 23:32:41.239 353 13738.63 131.29 57015.42 88888.00 2005-12-19 23:32:42.239 353 13738.11 131.78 57015.30 88888.00 2005-12-19 23:32:43.239 353 13737.85 130.91 57015.42 88888.00 2005-12-19 23:32:44.239 353 13738.11 131.53 57015.91 88888.00 2005-12-19 23:32:45.239 353 13737.85 131.53 57015.42 88888.00 2005-12-19 23:32:46.239 353 13738.11 131.78 57015.79 88888.00 2005-12-19 23:32:47.239 353 13737.98 131.41 57015.79 88888.00 2005-12-19 23:32:48.239 353 13737.33 132.03 57015.54 88888.00 2005-12-19 23:32:49.239 353 13737.72 131.29 57015.54 88888.00 2005-12-19 23:32:50.239 353 13738.89 132.15 57015.54 88888.00 2005-12-19 23:32:51.239 353 13738.11 132.15 57015.18 88888.00 2005-12-19 23:32:52.239 353 13738.37 131.41 57015.42 88888.00 2005-12-19 23:32:53.239 353 13737.85 131.53 57014.81 88888.00 2005-12-19 23:32:54.239 353 13738.37 131.29 57015.30 88888.00 2005-12-19 23:32:55.239 353 13737.72 131.66 57015.54 88888.00 2005-12-19 23:32:56.239 353 13738.11 131.90 57015.30 88888.00 2005-12-19 23:32:57.239 353 13738.63 131.78 57015.18 88888.00 2005-12-19 23:32:58.239 353 13738.24 132.15 57015.18 88888.00 2005-12-19 23:32:59.239 353 13737.85 132.03 57015.30 88888.00 2005-12-19 23:33:00.239 353 13738.24 132.03 57015.79 88888.00 2005-12-19 23:33:01.239 353 13738.37 131.78 57015.18 88888.00 2005-12-19 23:33:02.239 353 13738.50 132.03 57015.42 88888.00 2005-12-19 23:33:03.239 353 13738.63 132.40 57014.44 88888.00 2005-12-19 23:33:04.239 353 13738.24 132.03 57015.42 88888.00 2005-12-19 23:33:05.239 353 13738.50 132.28 57015.42 88888.00 2005-12-19 23:33:06.239 353 13738.89 132.52 57015.66 88888.00 2005-12-19 23:33:07.239 353 13738.89 131.90 57015.42 88888.00 2005-12-19 23:33:08.239 353 13737.85 131.90 57015.66 88888.00 2005-12-19 23:33:09.239 353 13738.50 132.40 57015.42 88888.00 2005-12-19 23:33:10.239 353 13739.02 131.90 57015.30 88888.00 2005-12-19 23:33:11.239 353 13738.50 132.28 57015.54 88888.00 2005-12-19 23:33:12.239 353 13738.63 132.03 57015.18 88888.00 2005-12-19 23:33:13.239 353 13739.15 131.90 57014.93 88888.00 2005-12-19 23:33:14.239 353 13738.89 132.40 57015.66 88888.00 2005-12-19 23:33:15.239 353 13739.15 132.15 57014.68 88888.00 2005-12-19 23:33:16.239 353 13739.54 132.28 57015.05 88888.00 2005-12-19 23:33:17.239 353 13738.76 132.28 57015.91 88888.00 2005-12-19 23:33:18.239 353 13739.54 132.15 57015.18 88888.00 2005-12-19 23:33:19.239 353 13738.76 131.90 57015.79 88888.00 2005-12-19 23:33:20.239 353 13739.28 132.03 57015.42 88888.00 2005-12-19 23:33:21.239 353 13739.15 132.03 57016.03 88888.00 2005-12-19 23:33:22.239 353 13739.67 132.03 57015.30 88888.00 2005-12-19 23:33:23.239 353 13739.15 132.40 57015.91 88888.00 2005-12-19 23:33:24.239 353 13738.76 132.77 57015.05 88888.00 2005-12-19 23:33:25.239 353 13739.15 132.15 57015.79 88888.00 2005-12-19 23:33:26.239 353 13739.67 132.77 57015.66 88888.00 2005-12-19 23:33:27.239 353 13739.15 131.66 57015.66 88888.00 2005-12-19 23:33:28.239 353 13739.28 132.52 57015.66 88888.00 2005-12-19 23:33:29.239 353 13739.02 132.65 57016.03 88888.00 2005-12-19 23:33:30.239 353 13738.89 132.52 57015.30 88888.00 2005-12-19 23:33:31.239 353 13739.67 132.65 57015.05 88888.00 2005-12-19 23:33:32.239 353 13739.54 132.28 57014.93 88888.00 2005-12-19 23:33:33.239 353 13739.02 132.28 57016.03 88888.00 2005-12-19 23:33:34.239 353 13738.89 132.90 57015.91 88888.00 2005-12-19 23:33:35.239 353 13739.67 132.52 57015.66 88888.00 2005-12-19 23:33:36.239 353 13739.02 133.27 57016.15 88888.00 2005-12-19 23:33:37.239 353 13738.89 132.77 57016.40 88888.00 2005-12-19 23:33:38.239 353 13738.11 132.90 57016.03 88888.00 2005-12-19 23:33:39.239 353 13738.89 132.77 57016.03 88888.00 2005-12-19 23:33:40.239 353 13738.50 133.14 57015.66 88888.00 2005-12-19 23:33:41.239 353 13738.50 132.90 57015.91 88888.00 2005-12-19 23:33:42.239 353 13738.24 132.65 57015.30 88888.00 2005-12-19 23:33:43.239 353 13738.63 133.02 57015.18 88888.00 2005-12-19 23:33:44.239 353 13738.76 133.27 57015.54 88888.00 2005-12-19 23:33:45.239 353 13738.76 132.15 57015.79 88888.00 2005-12-19 23:33:46.239 353 13738.50 132.40 57015.79 88888.00 2005-12-19 23:33:47.239 353 13738.37 133.27 57015.79 88888.00 2005-12-19 23:33:48.239 353 13738.76 132.40 57015.79 88888.00 2005-12-19 23:33:49.239 353 13738.37 132.90 57016.15 88888.00 2005-12-19 23:33:50.239 353 13738.37 132.40 57015.54 88888.00 2005-12-19 23:33:51.239 353 13738.63 132.65 57014.93 88888.00 2005-12-19 23:33:52.239 353 13737.98 132.40 57015.66 88888.00 2005-12-19 23:33:53.239 353 13738.24 132.15 57015.42 88888.00 2005-12-19 23:33:54.239 353 13738.76 132.40 57015.54 88888.00 2005-12-19 23:33:55.239 353 13738.76 132.40 57015.66 88888.00 2005-12-19 23:33:56.239 353 13738.37 131.90 57015.42 88888.00 2005-12-19 23:33:57.239 353 13737.98 132.28 57015.66 88888.00 2005-12-19 23:33:58.239 353 13738.37 132.40 57015.18 88888.00 2005-12-19 23:33:59.239 353 13738.50 132.77 57015.42 88888.00 2005-12-19 23:34:00.239 353 13738.11 132.65 57015.79 88888.00 2005-12-19 23:34:01.239 353 13738.11 132.28 57015.79 88888.00 2005-12-19 23:34:02.239 353 13738.76 132.15 57015.66 88888.00 2005-12-19 23:34:03.239 353 13737.85 132.28 57016.52 88888.00 2005-12-19 23:34:04.239 353 13737.72 132.65 57016.03 88888.00 2005-12-19 23:34:05.239 353 13737.98 132.28 57016.15 88888.00 2005-12-19 23:34:06.239 353 13737.85 132.65 57016.27 88888.00 2005-12-19 23:34:07.239 353 13737.85 132.40 57015.30 88888.00 2005-12-19 23:34:08.239 353 13738.76 132.28 57016.15 88888.00 2005-12-19 23:34:09.239 353 13737.59 132.40 57016.03 88888.00 2005-12-19 23:34:10.239 353 13738.37 132.28 57015.54 88888.00 2005-12-19 23:34:11.239 353 13737.72 133.02 57015.79 88888.00 2005-12-19 23:34:12.239 353 13738.37 132.28 57015.42 88888.00 2005-12-19 23:34:13.239 353 13737.98 132.28 57016.40 88888.00 2005-12-19 23:34:14.239 353 13738.37 133.02 57015.66 88888.00 2005-12-19 23:34:15.239 353 13738.11 133.02 57015.79 88888.00 2005-12-19 23:34:16.239 353 13737.85 132.28 57016.03 88888.00 2005-12-19 23:34:17.239 353 13737.46 133.14 57015.30 88888.00 2005-12-19 23:34:18.239 353 13737.46 133.02 57016.40 88888.00 2005-12-19 23:34:19.239 353 13737.20 132.90 57016.52 88888.00 2005-12-19 23:34:20.239 353 13737.59 132.52 57015.91 88888.00 2005-12-19 23:34:21.239 353 13736.81 132.65 57016.03 88888.00 2005-12-19 23:34:22.239 353 13737.07 132.03 57015.30 88888.00 2005-12-19 23:34:23.239 353 13737.20 133.51 57015.91 88888.00 2005-12-19 23:34:24.239 353 13738.63 133.14 57016.27 88888.00 2005-12-19 23:34:25.239 353 13737.20 132.15 57015.30 88888.00 2005-12-19 23:34:26.239 353 13737.33 132.77 57015.30 88888.00 2005-12-19 23:34:27.239 353 13737.46 132.15 57016.03 88888.00 2005-12-19 23:34:28.239 353 13737.33 133.14 57015.91 88888.00 2005-12-19 23:34:29.239 353 13737.20 132.77 57016.03 88888.00 2005-12-19 23:34:30.239 353 13737.20 132.65 57015.66 88888.00 2005-12-19 23:34:31.239 353 13736.55 132.40 57015.91 88888.00 2005-12-19 23:34:32.239 353 13737.20 132.90 57015.54 88888.00 2005-12-19 23:34:33.239 353 13736.81 133.02 57015.42 88888.00 2005-12-19 23:34:34.239 353 13736.42 132.28 57015.66 88888.00 2005-12-19 23:34:35.239 353 13736.94 133.02 57015.30 88888.00 2005-12-19 23:34:36.239 353 13737.07 132.77 57015.79 88888.00 2005-12-19 23:34:37.239 353 13737.07 132.65 57015.18 88888.00 2005-12-19 23:34:38.239 353 13737.07 132.28 57014.81 88888.00 2005-12-19 23:34:39.239 353 13736.68 132.77 57015.18 88888.00 2005-12-19 23:34:40.239 353 13736.68 132.77 57015.42 88888.00 2005-12-19 23:34:41.239 353 13736.68 133.02 57015.30 88888.00 2005-12-19 23:34:42.239 353 13737.07 132.90 57015.42 88888.00 2005-12-19 23:34:43.239 353 13737.33 132.28 57015.91 88888.00 2005-12-19 23:34:44.239 353 13736.68 133.02 57015.30 88888.00 2005-12-19 23:34:45.239 353 13736.42 132.77 57015.18 88888.00 2005-12-19 23:34:46.239 353 13737.07 133.02 57015.05 88888.00 2005-12-19 23:34:47.239 353 13736.16 132.52 57015.54 88888.00 2005-12-19 23:34:48.239 353 13736.81 133.51 57015.54 88888.00 2005-12-19 23:34:49.239 353 13737.07 133.39 57016.27 88888.00 2005-12-19 23:34:50.239 353 13737.59 133.02 57015.54 88888.00 2005-12-19 23:34:51.239 353 13737.20 132.90 57015.30 88888.00 2005-12-19 23:34:52.239 353 13737.07 132.65 57015.66 88888.00 2005-12-19 23:34:53.239 353 13736.29 133.14 57016.27 88888.00 2005-12-19 23:34:54.239 353 13736.68 132.65 57015.30 88888.00 2005-12-19 23:34:55.239 353 13736.94 133.27 57015.42 88888.00 2005-12-19 23:34:56.239 353 13736.68 133.14 57016.03 88888.00 2005-12-19 23:34:57.239 353 13736.55 133.39 57016.27 88888.00 2005-12-19 23:34:58.239 353 13736.68 133.64 57015.42 88888.00 2005-12-19 23:34:59.239 353 13737.07 133.27 57015.66 88888.00 2005-12-19 23:35:00.239 353 13737.07 133.02 57015.54 88888.00 2005-12-19 23:35:01.239 353 13736.94 132.52 57015.05 88888.00 2005-12-19 23:35:02.239 353 13737.46 132.65 57015.79 88888.00 2005-12-19 23:35:03.239 353 13736.42 133.27 57016.03 88888.00 2005-12-19 23:35:04.239 353 13736.94 133.27 57016.15 88888.00 2005-12-19 23:35:05.239 353 13737.07 132.65 57015.30 88888.00 2005-12-19 23:35:06.239 353 13736.68 132.77 57015.66 88888.00 2005-12-19 23:35:07.239 353 13736.68 133.89 57016.03 88888.00 2005-12-19 23:35:08.239 353 13736.68 132.90 57015.66 88888.00 2005-12-19 23:35:09.239 353 13736.68 133.51 57015.66 88888.00 2005-12-19 23:35:10.239 353 13736.68 133.14 57014.93 88888.00 2005-12-19 23:35:11.239 353 13737.07 133.76 57015.54 88888.00 2005-12-19 23:35:12.239 353 13736.81 133.02 57015.54 88888.00 2005-12-19 23:35:13.239 353 13736.55 133.51 57015.54 88888.00 2005-12-19 23:35:14.239 353 13735.90 133.39 57015.42 88888.00 2005-12-19 23:35:15.239 353 13735.90 133.27 57015.30 88888.00 2005-12-19 23:35:16.239 353 13736.81 132.52 57015.79 88888.00 2005-12-19 23:35:17.239 353 13736.55 133.27 57016.03 88888.00 2005-12-19 23:35:18.239 353 13736.94 133.02 57015.79 88888.00 2005-12-19 23:35:19.239 353 13736.94 133.14 57015.18 88888.00 2005-12-19 23:35:20.239 353 13736.94 133.14 57015.79 88888.00 2005-12-19 23:35:21.239 353 13737.33 132.90 57015.79 88888.00 2005-12-19 23:35:22.239 353 13736.03 133.02 57015.91 88888.00 2005-12-19 23:35:23.239 353 13736.55 133.64 57015.66 88888.00 2005-12-19 23:35:24.239 353 13736.81 133.39 57015.91 88888.00 2005-12-19 23:35:25.239 353 13736.55 133.14 57015.18 88888.00 2005-12-19 23:35:26.239 353 13736.03 133.39 57015.30 88888.00 2005-12-19 23:35:27.239 353 13736.55 133.27 57016.27 88888.00 2005-12-19 23:35:28.239 353 13736.29 133.51 57015.79 88888.00 2005-12-19 23:35:29.239 353 13736.03 133.89 57015.66 88888.00 2005-12-19 23:35:30.239 353 13736.68 133.02 57015.54 88888.00 2005-12-19 23:35:31.239 353 13736.42 132.90 57015.79 88888.00 2005-12-19 23:35:32.239 353 13736.03 133.51 57015.30 88888.00 2005-12-19 23:35:33.239 353 13736.29 133.51 57015.18 88888.00 2005-12-19 23:35:34.239 353 13736.68 133.89 57015.79 88888.00 2005-12-19 23:35:35.239 353 13736.68 134.01 57016.40 88888.00 2005-12-19 23:35:36.239 353 13736.68 133.14 57015.42 88888.00 2005-12-19 23:35:37.239 353 13736.68 133.51 57016.03 88888.00 2005-12-19 23:35:38.239 353 13736.03 133.76 57015.66 88888.00 2005-12-19 23:35:39.239 353 13736.16 134.01 57016.03 88888.00 2005-12-19 23:35:40.239 353 13735.51 133.64 57016.27 88888.00 2005-12-19 23:35:41.239 353 13736.03 134.01 57015.42 88888.00 2005-12-19 23:35:42.239 353 13735.77 133.02 57015.91 88888.00 2005-12-19 23:35:43.239 353 13736.16 133.89 57016.27 88888.00 2005-12-19 23:35:44.239 353 13736.42 132.52 57016.03 88888.00 2005-12-19 23:35:45.239 353 13736.16 133.14 57015.91 88888.00 2005-12-19 23:35:46.239 353 13735.38 133.51 57015.79 88888.00 2005-12-19 23:35:47.239 353 13736.03 133.76 57015.66 88888.00 2005-12-19 23:35:48.239 353 13735.64 133.64 57015.91 88888.00 2005-12-19 23:35:49.239 353 13735.77 133.51 57015.79 88888.00 2005-12-19 23:35:50.239 353 13735.64 133.39 57016.15 88888.00 2005-12-19 23:35:51.239 353 13735.64 133.89 57015.79 88888.00 2005-12-19 23:35:52.239 353 13735.38 133.64 57016.52 88888.00 2005-12-19 23:35:53.239 353 13735.12 133.39 57016.27 88888.00 2005-12-19 23:35:54.239 353 13735.77 133.02 57016.27 88888.00 2005-12-19 23:35:55.239 353 13735.77 133.02 57015.54 88888.00 2005-12-19 23:35:56.239 353 13736.16 133.76 57016.03 88888.00 2005-12-19 23:35:57.239 353 13735.12 133.27 57016.15 88888.00 2005-12-19 23:35:58.239 353 13734.73 133.39 57015.91 88888.00 2005-12-19 23:35:59.239 353 13736.03 133.51 57016.27 88888.00 2005-12-19 23:36:00.239 353 13735.90 133.14 57015.79 88888.00 2005-12-19 23:36:01.239 353 13735.25 133.02 57016.52 88888.00 2005-12-19 23:36:02.239 353 13734.99 134.01 57015.66 88888.00 2005-12-19 23:36:03.239 353 13735.51 133.14 57015.66 88888.00 2005-12-19 23:36:04.239 353 13735.12 132.77 57016.27 88888.00 2005-12-19 23:36:05.239 353 13735.25 133.27 57016.03 88888.00 2005-12-19 23:36:06.239 353 13735.64 132.52 57016.15 88888.00 2005-12-19 23:36:07.239 353 13734.73 132.77 57015.79 88888.00 2005-12-19 23:36:08.239 353 13734.34 133.02 57016.40 88888.00 2005-12-19 23:36:09.239 353 13734.86 133.02 57015.54 88888.00 2005-12-19 23:36:10.239 353 13734.99 132.77 57016.03 88888.00 2005-12-19 23:36:11.239 353 13734.60 132.77 57015.79 88888.00 2005-12-19 23:36:12.239 353 13734.86 132.90 57016.27 88888.00 2005-12-19 23:36:13.239 353 13734.47 132.28 57016.15 88888.00 2005-12-19 23:36:14.239 353 13734.47 132.52 57015.79 88888.00 2005-12-19 23:36:15.239 353 13734.86 132.65 57015.79 88888.00 2005-12-19 23:36:16.239 353 13734.34 132.65 57016.52 88888.00 2005-12-19 23:36:17.239 353 13734.21 132.40 57015.79 88888.00 2005-12-19 23:36:18.239 353 13733.95 132.28 57015.79 88888.00 2005-12-19 23:36:19.239 353 13733.56 132.15 57015.42 88888.00 2005-12-19 23:36:20.239 353 13733.69 132.03 57015.54 88888.00 2005-12-19 23:36:21.239 353 13734.21 132.28 57015.79 88888.00 2005-12-19 23:36:22.239 353 13734.21 132.52 57015.79 88888.00 2005-12-19 23:36:23.239 353 13733.82 130.91 57015.91 88888.00 2005-12-19 23:36:24.239 353 13734.34 132.28 57016.52 88888.00 2005-12-19 23:36:25.239 353 13733.69 132.40 57016.03 88888.00 2005-12-19 23:36:26.239 353 13733.56 131.66 57016.03 88888.00 2005-12-19 23:36:27.239 353 13734.34 132.03 57015.91 88888.00 2005-12-19 23:36:28.239 353 13733.43 131.53 57015.79 88888.00 2005-12-19 23:36:29.239 353 13733.43 131.41 57015.91 88888.00 2005-12-19 23:36:30.239 353 13734.08 131.90 57015.66 88888.00 2005-12-19 23:36:31.239 353 13733.56 131.29 57015.79 88888.00 2005-12-19 23:36:32.239 353 13733.30 131.78 57015.91 88888.00 2005-12-19 23:36:33.239 353 13733.43 131.29 57015.30 88888.00 2005-12-19 23:36:34.239 353 13733.30 131.53 57015.79 88888.00 2005-12-19 23:36:35.239 353 13733.04 131.53 57015.30 88888.00 2005-12-19 23:36:36.239 353 13733.43 131.90 57015.18 88888.00 2005-12-19 23:36:37.239 353 13732.91 131.78 57015.18 88888.00 2005-12-19 23:36:38.239 353 13733.17 131.04 57015.30 88888.00 2005-12-19 23:36:39.239 353 13732.91 131.41 57015.91 88888.00 2005-12-19 23:36:40.239 353 13732.91 131.41 57015.42 88888.00 2005-12-19 23:36:41.239 353 13732.78 130.79 57016.27 88888.00 2005-12-19 23:36:42.239 353 13733.04 131.53 57015.54 88888.00 2005-12-19 23:36:43.239 353 13732.91 131.16 57015.66 88888.00 2005-12-19 23:36:44.239 353 13731.74 131.41 57016.03 88888.00 2005-12-19 23:36:45.239 353 13732.78 131.41 57015.42 88888.00 2005-12-19 23:36:46.239 353 13732.00 131.29 57015.79 88888.00 2005-12-19 23:36:47.239 353 13732.52 130.79 57015.91 88888.00 2005-12-19 23:36:48.239 353 13732.26 130.17 57015.54 88888.00 2005-12-19 23:36:49.239 353 13732.26 131.16 57016.15 88888.00 2005-12-19 23:36:50.239 353 13732.52 130.67 57015.79 88888.00 2005-12-19 23:36:51.239 353 13732.65 130.79 57015.91 88888.00 2005-12-19 23:36:52.239 353 13732.26 130.67 57015.30 88888.00 2005-12-19 23:36:53.239 353 13732.39 130.91 57016.03 88888.00 2005-12-19 23:36:54.239 353 13732.26 130.79 57016.27 88888.00 2005-12-19 23:36:55.239 353 13732.52 130.79 57015.42 88888.00 2005-12-19 23:36:56.239 353 13732.91 131.16 57015.54 88888.00 2005-12-19 23:36:57.239 353 13731.87 130.67 57015.18 88888.00 2005-12-19 23:36:58.239 353 13732.26 130.79 57015.30 88888.00 2005-12-19 23:36:59.239 353 13732.00 131.29 57015.18 88888.00 2005-12-19 23:37:00.239 353 13731.87 131.29 57015.79 88888.00 2005-12-19 23:37:01.239 353 13732.26 131.04 57015.42 88888.00 2005-12-19 23:37:02.239 353 13731.87 130.05 57015.05 88888.00 2005-12-19 23:37:03.239 353 13731.74 130.79 57015.05 88888.00 2005-12-19 23:37:04.239 353 13732.13 130.67 57015.42 88888.00 2005-12-19 23:37:05.239 353 13732.78 130.67 57014.93 88888.00 2005-12-19 23:37:06.239 353 13731.48 130.42 57015.54 88888.00 2005-12-19 23:37:07.239 353 13731.74 130.17 57015.18 88888.00 2005-12-19 23:37:08.239 353 13731.48 130.91 57015.30 88888.00 2005-12-19 23:37:09.239 353 13731.74 130.29 57014.81 88888.00 2005-12-19 23:37:10.239 353 13732.13 129.80 57015.18 88888.00 2005-12-19 23:37:11.239 353 13731.61 130.42 57015.66 88888.00 2005-12-19 23:37:12.239 353 13732.00 130.05 57015.79 88888.00 2005-12-19 23:37:13.239 353 13732.00 130.17 57015.05 88888.00 2005-12-19 23:37:14.239 353 13731.22 130.67 57015.54 88888.00 2005-12-19 23:37:15.239 353 13731.35 129.80 57015.42 88888.00 2005-12-19 23:37:16.239 353 13732.00 130.17 57015.54 88888.00 2005-12-19 23:37:17.239 353 13731.48 129.55 57015.18 88888.00 2005-12-19 23:37:18.239 353 13731.48 129.80 57015.05 88888.00 2005-12-19 23:37:19.239 353 13731.22 130.17 57015.18 88888.00 2005-12-19 23:37:20.239 353 13730.83 130.17 57015.42 88888.00 2005-12-19 23:37:21.239 353 13730.83 129.67 57015.05 88888.00 2005-12-19 23:37:22.239 353 13730.83 129.80 57014.93 88888.00 2005-12-19 23:37:23.239 353 13731.22 129.30 57014.44 88888.00 2005-12-19 23:37:24.239 353 13731.09 129.55 57015.05 88888.00 2005-12-19 23:37:25.239 353 13730.83 129.55 57014.81 88888.00 2005-12-19 23:37:26.239 353 13730.96 129.80 57014.93 88888.00 2005-12-19 23:37:27.239 353 13730.70 129.55 57015.30 88888.00 2005-12-19 23:37:28.239 353 13730.57 129.67 57015.91 88888.00 2005-12-19 23:37:29.239 353 13730.83 129.67 57015.54 88888.00 2005-12-19 23:37:30.239 353 13730.57 129.30 57015.30 88888.00 2005-12-19 23:37:31.239 353 13730.44 128.93 57014.93 88888.00 2005-12-19 23:37:32.239 353 13730.70 129.06 57015.30 88888.00 2005-12-19 23:37:33.239 353 13730.83 129.67 57015.79 88888.00 2005-12-19 23:37:34.239 353 13730.57 128.93 57014.93 88888.00 2005-12-19 23:37:35.239 353 13730.70 129.43 57014.68 88888.00 2005-12-19 23:37:36.239 353 13730.44 129.92 57014.32 88888.00 2005-12-19 23:37:37.239 353 13730.83 128.81 57015.18 88888.00 2005-12-19 23:37:38.239 353 13730.57 129.06 57014.81 88888.00 2005-12-19 23:37:39.239 353 13730.18 129.67 57015.42 88888.00 2005-12-19 23:37:40.239 353 13730.05 129.55 57015.79 88888.00 2005-12-19 23:37:41.239 353 13729.92 128.93 57015.05 88888.00 2005-12-19 23:37:42.239 353 13730.05 129.30 57015.79 88888.00 2005-12-19 23:37:43.239 353 13729.92 128.68 57015.18 88888.00 2005-12-19 23:37:44.239 353 13730.05 128.68 57015.30 88888.00 2005-12-19 23:37:45.239 353 13730.31 128.56 57015.05 88888.00 2005-12-19 23:37:46.239 353 13729.66 128.06 57015.42 88888.00 2005-12-19 23:37:47.239 353 13729.66 128.81 57014.93 88888.00 2005-12-19 23:37:48.239 353 13729.40 128.68 57015.05 88888.00 2005-12-19 23:37:49.239 353 13729.79 128.81 57014.93 88888.00 2005-12-19 23:37:50.239 353 13729.27 128.68 57014.93 88888.00 2005-12-19 23:37:51.239 353 13728.62 128.31 57015.30 88888.00 2005-12-19 23:37:52.239 353 13728.88 128.56 57015.30 88888.00 2005-12-19 23:37:53.239 353 13729.79 128.56 57015.54 88888.00 2005-12-19 23:37:54.239 353 13729.79 128.06 57014.68 88888.00 2005-12-19 23:37:55.239 353 13729.53 128.68 57014.44 88888.00 2005-12-19 23:37:56.239 353 13729.40 128.44 57015.42 88888.00 2005-12-19 23:37:57.239 353 13729.53 128.56 57014.68 88888.00 2005-12-19 23:37:58.239 353 13729.27 128.93 57015.05 88888.00 2005-12-19 23:37:59.239 353 13729.01 128.44 57015.18 88888.00 2005-12-19 23:38:00.239 353 13729.40 129.06 57015.30 88888.00 2005-12-19 23:38:01.239 353 13729.14 128.93 57015.91 88888.00 2005-12-19 23:38:02.239 353 13729.14 128.81 57014.81 88888.00 2005-12-19 23:38:03.239 353 13727.97 128.31 57014.93 88888.00 2005-12-19 23:38:04.239 353 13728.88 128.56 57014.81 88888.00 2005-12-19 23:38:05.239 353 13729.40 128.56 57015.18 88888.00 2005-12-19 23:38:06.239 353 13729.01 128.56 57015.91 88888.00 2005-12-19 23:38:07.239 353 13729.66 128.93 57014.81 88888.00 2005-12-19 23:38:08.239 353 13729.14 128.44 57015.05 88888.00 2005-12-19 23:38:09.239 353 13728.62 128.31 57015.42 88888.00 2005-12-19 23:38:10.239 353 13729.40 128.56 57014.81 88888.00 2005-12-19 23:38:11.239 353 13729.01 128.31 57014.68 88888.00 2005-12-19 23:38:12.239 353 13728.62 127.82 57015.30 88888.00 2005-12-19 23:38:13.239 353 13728.88 127.94 57015.30 88888.00 2005-12-19 23:38:14.239 353 13729.27 127.82 57015.18 88888.00 2005-12-19 23:38:15.239 353 13729.14 128.06 57014.81 88888.00 2005-12-19 23:38:16.239 353 13729.01 127.94 57015.42 88888.00 2005-12-19 23:38:17.239 353 13729.66 127.94 57014.68 88888.00 2005-12-19 23:38:18.239 353 13727.84 127.20 57015.30 88888.00 2005-12-19 23:38:19.239 353 13729.27 127.94 57014.81 88888.00 2005-12-19 23:38:20.239 353 13728.62 127.94 57014.93 88888.00 2005-12-19 23:38:21.239 353 13728.75 128.31 57014.81 88888.00 2005-12-19 23:38:22.239 353 13728.10 127.94 57014.93 88888.00 2005-12-19 23:38:23.239 353 13728.49 128.44 57014.68 88888.00 2005-12-19 23:38:24.239 353 13728.88 127.94 57014.93 88888.00 2005-12-19 23:38:25.239 353 13728.23 128.56 57014.32 88888.00 2005-12-19 23:38:26.239 353 13728.62 128.19 57014.81 88888.00 2005-12-19 23:38:27.239 353 13728.49 128.56 57015.05 88888.00 2005-12-19 23:38:28.239 353 13728.49 128.19 57014.81 88888.00 2005-12-19 23:38:29.239 353 13727.71 128.06 57014.68 88888.00 2005-12-19 23:38:30.239 353 13728.36 128.06 57014.44 88888.00 2005-12-19 23:38:31.239 353 13728.23 128.19 57014.20 88888.00 2005-12-19 23:38:32.239 353 13728.36 128.19 57014.44 88888.00 2005-12-19 23:38:33.239 353 13729.01 128.68 57014.68 88888.00 2005-12-19 23:38:34.239 353 13727.84 128.19 57014.81 88888.00 2005-12-19 23:38:35.239 353 13727.84 128.06 57014.44 88888.00 2005-12-19 23:38:36.239 353 13728.49 128.68 57014.68 88888.00 2005-12-19 23:38:37.239 353 13728.10 128.31 57014.56 88888.00 2005-12-19 23:38:38.239 353 13728.23 128.93 57014.56 88888.00 2005-12-19 23:38:39.239 353 13727.84 128.81 57014.81 88888.00 2005-12-19 23:38:40.239 353 13728.49 129.06 57014.56 88888.00 2005-12-19 23:38:41.239 353 13727.97 128.68 57014.56 88888.00 2005-12-19 23:38:42.239 353 13727.58 128.44 57014.20 88888.00 2005-12-19 23:38:43.239 353 13728.23 128.68 57014.44 88888.00 2005-12-19 23:38:44.239 353 13727.71 129.18 57014.44 88888.00 2005-12-19 23:38:45.239 353 13727.58 128.44 57014.81 88888.00 2005-12-19 23:38:46.239 353 13727.71 128.06 57014.68 88888.00 2005-12-19 23:38:47.239 353 13727.58 128.81 57014.32 88888.00 2005-12-19 23:38:48.239 353 13726.93 128.06 57014.44 88888.00 2005-12-19 23:38:49.239 353 13727.97 128.56 57014.32 88888.00 2005-12-19 23:38:50.239 353 13727.45 128.56 57014.81 88888.00 2005-12-19 23:38:51.239 353 13727.58 128.68 57014.32 88888.00 2005-12-19 23:38:52.239 353 13726.80 128.68 57013.83 88888.00 2005-12-19 23:38:53.239 353 13727.19 128.93 57014.81 88888.00 2005-12-19 23:38:54.239 353 13727.58 128.68 57013.95 88888.00 2005-12-19 23:38:55.239 353 13728.10 128.93 57014.68 88888.00 2005-12-19 23:38:56.239 353 13727.58 129.18 57014.44 88888.00 2005-12-19 23:38:57.239 353 13727.71 129.18 57014.32 88888.00 2005-12-19 23:38:58.239 353 13727.58 128.68 57014.32 88888.00 2005-12-19 23:38:59.239 353 13727.19 128.93 57013.83 88888.00 2005-12-19 23:39:00.239 353 13727.19 128.81 57014.32 88888.00 2005-12-19 23:39:01.239 353 13727.32 128.68 57015.05 88888.00 2005-12-19 23:39:02.239 353 13727.58 129.18 57014.93 88888.00 2005-12-19 23:39:03.239 353 13727.71 129.06 57014.68 88888.00 2005-12-19 23:39:04.239 353 13726.93 128.81 57014.32 88888.00 2005-12-19 23:39:05.239 353 13727.19 129.67 57014.32 88888.00 2005-12-19 23:39:06.239 353 13727.32 129.30 57014.81 88888.00 2005-12-19 23:39:07.239 353 13727.84 129.55 57014.07 88888.00 2005-12-19 23:39:08.239 353 13727.06 129.06 57015.18 88888.00 2005-12-19 23:39:09.239 353 13726.80 129.06 57014.20 88888.00 2005-12-19 23:39:10.239 353 13726.93 129.18 57014.07 88888.00 2005-12-19 23:39:11.239 353 13726.93 129.43 57014.68 88888.00 2005-12-19 23:39:12.239 353 13726.67 128.93 57014.44 88888.00 2005-12-19 23:39:13.239 353 13727.06 129.18 57014.81 88888.00 2005-12-19 23:39:14.239 353 13727.06 128.81 57014.07 88888.00 2005-12-19 23:39:15.239 353 13726.93 129.18 57014.56 88888.00 2005-12-19 23:39:16.239 353 13726.41 129.43 57015.05 88888.00 2005-12-19 23:39:17.239 353 13727.06 129.06 57014.20 88888.00 2005-12-19 23:39:18.239 353 13727.06 129.18 57015.05 88888.00 2005-12-19 23:39:19.239 353 13727.06 129.06 57014.56 88888.00 2005-12-19 23:39:20.239 353 13727.06 129.18 57014.68 88888.00 2005-12-19 23:39:21.239 353 13726.93 128.93 57014.20 88888.00 2005-12-19 23:39:22.239 353 13727.19 129.18 57015.05 88888.00 2005-12-19 23:39:23.239 353 13727.32 129.43 57014.44 88888.00 2005-12-19 23:39:24.239 353 13727.45 129.80 57014.81 88888.00 2005-12-19 23:39:25.239 353 13727.45 129.18 57014.32 88888.00 2005-12-19 23:39:26.239 353 13726.80 130.05 57014.44 88888.00 2005-12-19 23:39:27.239 353 13726.54 129.43 57014.81 88888.00 2005-12-19 23:39:28.239 353 13726.41 129.67 57014.44 88888.00 2005-12-19 23:39:29.239 353 13726.80 129.55 57014.68 88888.00 2005-12-19 23:39:30.239 353 13727.06 129.67 57014.32 88888.00 2005-12-19 23:39:31.239 353 13727.45 129.30 57014.81 88888.00 2005-12-19 23:39:32.239 353 13727.06 129.92 57014.81 88888.00 2005-12-19 23:39:33.239 353 13727.32 129.80 57014.93 88888.00 2005-12-19 23:39:34.239 353 13727.06 129.06 57014.32 88888.00 2005-12-19 23:39:35.239 353 13727.06 129.18 57014.68 88888.00 2005-12-19 23:39:36.239 353 13726.54 128.93 57014.93 88888.00 2005-12-19 23:39:37.239 353 13727.19 128.81 57014.56 88888.00 2005-12-19 23:39:38.239 353 13726.15 129.18 57014.32 88888.00 2005-12-19 23:39:39.239 353 13727.06 129.30 57014.93 88888.00 2005-12-19 23:39:40.239 353 13726.41 129.18 57015.18 88888.00 2005-12-19 23:39:41.239 353 13727.06 129.92 57014.32 88888.00 2005-12-19 23:39:42.239 353 13726.93 129.67 57015.18 88888.00 2005-12-19 23:39:43.239 353 13726.54 129.30 57014.81 88888.00 2005-12-19 23:39:44.239 353 13726.54 128.93 57014.56 88888.00 2005-12-19 23:39:45.239 353 13726.28 129.80 57014.81 88888.00 2005-12-19 23:39:46.239 353 13727.06 129.18 57014.68 88888.00 2005-12-19 23:39:47.239 353 13726.80 129.55 57014.32 88888.00 2005-12-19 23:39:48.239 353 13726.93 129.55 57014.68 88888.00 2005-12-19 23:39:49.239 353 13727.71 129.43 57014.68 88888.00 2005-12-19 23:39:50.239 353 13726.41 128.68 57014.68 88888.00 2005-12-19 23:39:51.239 353 13726.80 129.18 57014.32 88888.00 2005-12-19 23:39:52.239 353 13726.15 128.44 57015.05 88888.00 2005-12-19 23:39:53.239 353 13727.19 128.31 57015.54 88888.00 2005-12-19 23:39:54.239 353 13726.93 128.93 57014.93 88888.00 2005-12-19 23:39:55.239 353 13726.41 129.67 57014.93 88888.00 2005-12-19 23:39:56.239 353 13727.19 129.30 57015.18 88888.00 2005-12-19 23:39:57.239 353 13726.54 128.93 57014.68 88888.00 2005-12-19 23:39:58.239 353 13726.54 128.56 57014.93 88888.00 2005-12-19 23:39:59.239 353 13726.67 127.94 57015.18 88888.00 2005-12-19 23:40:00.239 353 13727.19 129.06 57014.44 88888.00 2005-12-19 23:40:01.239 353 13726.93 128.56 57014.93 88888.00 2005-12-19 23:40:02.239 353 13726.67 129.06 57014.93 88888.00 2005-12-19 23:40:03.239 353 13727.19 128.81 57014.32 88888.00 2005-12-19 23:40:04.239 353 13726.41 128.68 57015.18 88888.00 2005-12-19 23:40:05.239 353 13725.89 128.93 57014.93 88888.00 2005-12-19 23:40:06.239 353 13726.54 127.94 57015.66 88888.00 2005-12-19 23:40:07.239 353 13726.41 128.56 57015.42 88888.00 2005-12-19 23:40:08.239 353 13726.80 129.18 57015.42 88888.00 2005-12-19 23:40:09.239 353 13726.54 128.68 57015.66 88888.00 2005-12-19 23:40:10.239 353 13726.54 128.56 57015.30 88888.00 2005-12-19 23:40:11.239 353 13727.19 128.68 57014.93 88888.00 2005-12-19 23:40:12.239 353 13726.15 128.68 57014.93 88888.00 2005-12-19 23:40:13.239 353 13726.41 128.44 57014.81 88888.00 2005-12-19 23:40:14.239 353 13726.41 127.69 57015.91 88888.00 2005-12-19 23:40:15.239 353 13726.80 128.44 57015.54 88888.00 2005-12-19 23:40:16.239 353 13726.28 128.19 57015.30 88888.00 2005-12-19 23:40:17.239 353 13726.93 127.94 57014.93 88888.00 2005-12-19 23:40:18.239 353 13726.93 128.06 57015.18 88888.00 2005-12-19 23:40:19.238 353 13726.67 128.44 57015.18 88888.00 2005-12-19 23:40:20.238 353 13726.93 128.44 57015.54 88888.00 2005-12-19 23:40:21.238 353 13726.15 127.82 57015.18 88888.00 2005-12-19 23:40:22.238 353 13725.24 128.31 57015.30 88888.00 2005-12-19 23:40:23.238 353 13726.28 128.31 57015.42 88888.00 2005-12-19 23:40:24.238 353 13726.93 128.06 57014.81 88888.00 2005-12-19 23:40:25.238 353 13725.89 128.06 57015.18 88888.00 2005-12-19 23:40:26.238 353 13726.28 128.19 57015.30 88888.00 2005-12-19 23:40:27.238 353 13725.76 127.69 57015.18 88888.00 2005-12-19 23:40:28.238 353 13726.02 128.19 57015.18 88888.00 2005-12-19 23:40:29.238 353 13726.80 127.82 57015.54 88888.00 2005-12-19 23:40:30.238 353 13726.54 127.69 57015.91 88888.00 2005-12-19 23:40:31.238 353 13726.28 127.82 57015.30 88888.00 2005-12-19 23:40:32.238 353 13726.80 127.69 57015.05 88888.00 2005-12-19 23:40:33.238 353 13726.67 127.69 57015.66 88888.00 2005-12-19 23:40:34.238 353 13725.76 127.57 57014.68 88888.00 2005-12-19 23:40:35.238 353 13726.15 127.94 57015.18 88888.00 2005-12-19 23:40:36.238 353 13726.02 127.82 57015.05 88888.00 2005-12-19 23:40:37.238 353 13726.80 128.31 57015.30 88888.00 2005-12-19 23:40:38.238 353 13725.89 127.69 57015.91 88888.00 2005-12-19 23:40:39.238 353 13726.02 128.06 57015.54 88888.00 2005-12-19 23:40:40.238 353 13726.02 127.94 57015.05 88888.00 2005-12-19 23:40:41.238 353 13725.50 128.31 57015.18 88888.00 2005-12-19 23:40:42.238 353 13725.37 128.19 57015.66 88888.00 2005-12-19 23:40:43.238 353 13726.28 128.56 57015.30 88888.00 2005-12-19 23:40:44.238 353 13726.28 127.57 57015.05 88888.00 2005-12-19 23:40:45.238 353 13725.63 127.94 57015.54 88888.00 2005-12-19 23:40:46.238 353 13726.02 127.45 57015.42 88888.00 2005-12-19 23:40:47.238 353 13725.63 127.94 57014.81 88888.00 2005-12-19 23:40:48.238 353 13725.63 126.95 57015.79 88888.00 2005-12-19 23:40:49.238 353 13725.63 127.57 57016.15 88888.00 2005-12-19 23:40:50.238 353 13725.89 127.45 57015.54 88888.00 2005-12-19 23:40:51.238 353 13724.85 127.82 57015.79 88888.00 2005-12-19 23:40:52.238 353 13726.02 127.45 57015.30 88888.00 2005-12-19 23:40:53.238 353 13725.63 127.94 57015.79 88888.00 2005-12-19 23:40:54.238 353 13725.89 127.69 57015.42 88888.00 2005-12-19 23:40:55.238 353 13726.15 127.69 57015.79 88888.00 2005-12-19 23:40:56.238 353 13725.50 127.45 57015.91 88888.00 2005-12-19 23:40:57.238 353 13725.50 127.69 57015.30 88888.00 2005-12-19 23:40:58.238 353 13725.76 127.94 57015.42 88888.00 2005-12-19 23:40:59.238 353 13725.89 128.06 57015.91 88888.00 2005-12-19 23:41:00.238 353 13725.63 128.06 57014.93 88888.00 2005-12-19 23:41:01.238 353 13725.37 127.57 57014.93 88888.00 2005-12-19 23:41:02.238 353 13725.76 127.94 57015.66 88888.00 2005-12-19 23:41:03.238 353 13725.50 127.82 57015.30 88888.00 2005-12-19 23:41:04.238 353 13726.15 127.57 57015.42 88888.00 2005-12-19 23:41:05.238 353 13725.50 127.45 57015.54 88888.00 2005-12-19 23:41:06.238 353 13725.50 128.06 57015.54 88888.00 2005-12-19 23:41:07.238 353 13724.72 127.57 57015.91 88888.00 2005-12-19 23:41:08.238 353 13725.50 127.69 57015.18 88888.00 2005-12-19 23:41:09.238 353 13725.63 127.20 57016.03 88888.00 2005-12-19 23:41:10.238 353 13725.24 127.69 57015.79 88888.00 2005-12-19 23:41:11.238 353 13724.85 127.57 57014.93 88888.00 2005-12-19 23:41:12.238 353 13724.72 127.94 57015.30 88888.00 2005-12-19 23:41:13.238 353 13724.72 127.82 57015.05 88888.00 2005-12-19 23:41:14.238 353 13724.98 128.06 57015.30 88888.00 2005-12-19 23:41:15.238 353 13724.59 127.82 57014.93 88888.00 2005-12-19 23:41:16.238 353 13724.72 127.82 57015.42 88888.00 2005-12-19 23:41:17.238 353 13724.59 128.06 57015.30 88888.00 2005-12-19 23:41:18.238 353 13724.98 127.94 57015.42 88888.00 2005-12-19 23:41:19.238 353 13724.98 127.82 57015.42 88888.00 2005-12-19 23:41:20.238 353 13724.85 127.94 57015.54 88888.00 2005-12-19 23:41:21.238 353 13725.24 128.31 57015.05 88888.00 2005-12-19 23:41:22.238 353 13724.98 127.82 57016.27 88888.00 2005-12-19 23:41:23.238 353 13724.59 127.82 57015.05 88888.00 2005-12-19 23:41:24.238 353 13724.98 127.94 57015.05 88888.00 2005-12-19 23:41:25.238 353 13724.59 128.81 57015.42 88888.00 2005-12-19 23:41:26.238 353 13724.33 128.19 57015.42 88888.00 2005-12-19 23:41:27.238 353 13724.21 127.69 57015.54 88888.00 2005-12-19 23:41:28.238 353 13724.46 128.31 57015.66 88888.00 2005-12-19 23:41:29.238 353 13724.46 127.94 57015.91 88888.00 2005-12-19 23:41:30.238 353 13724.21 128.19 57016.03 88888.00 2005-12-19 23:41:31.238 353 13724.85 127.94 57015.91 88888.00 2005-12-19 23:41:32.238 353 13724.21 127.57 57016.03 88888.00 2005-12-19 23:41:33.238 353 13724.59 128.44 57015.79 88888.00 2005-12-19 23:41:34.238 353 13723.95 127.94 57015.30 88888.00 2005-12-19 23:41:35.238 353 13723.82 127.69 57015.66 88888.00 2005-12-19 23:41:36.238 353 13724.46 128.06 57015.30 88888.00 2005-12-19 23:41:37.238 353 13724.59 128.19 57015.05 88888.00 2005-12-19 23:41:38.238 353 13724.08 128.31 57015.30 88888.00 2005-12-19 23:41:39.238 353 13724.08 128.56 57015.91 88888.00 2005-12-19 23:41:40.238 353 13724.33 127.94 57015.54 88888.00 2005-12-19 23:41:41.238 353 13724.46 127.94 57015.66 88888.00 2005-12-19 23:41:42.238 353 13724.33 128.31 57015.42 88888.00 2005-12-19 23:41:43.238 353 13724.08 128.31 57015.66 88888.00 2005-12-19 23:41:44.238 353 13723.43 128.68 57015.54 88888.00 2005-12-19 23:41:45.238 353 13723.95 128.56 57015.54 88888.00 2005-12-19 23:41:46.238 353 13724.08 128.56 57016.03 88888.00 2005-12-19 23:41:47.238 353 13723.56 128.19 57015.66 88888.00 2005-12-19 23:41:48.238 353 13723.56 128.44 57015.91 88888.00 2005-12-19 23:41:49.238 353 13723.30 127.94 57015.30 88888.00 2005-12-19 23:41:50.238 353 13723.30 128.19 57016.15 88888.00 2005-12-19 23:41:51.238 353 13723.17 128.31 57015.66 88888.00 2005-12-19 23:41:52.238 353 13723.30 128.81 57015.66 88888.00 2005-12-19 23:41:53.238 353 13723.17 128.19 57015.05 88888.00 2005-12-19 23:41:54.238 353 13723.17 128.44 57015.66 88888.00 2005-12-19 23:41:55.238 353 13723.69 128.93 57015.42 88888.00 2005-12-19 23:41:56.238 353 13723.43 128.81 57015.66 88888.00 2005-12-19 23:41:57.238 353 13723.56 128.56 57015.54 88888.00 2005-12-19 23:41:58.238 353 13723.04 128.31 57015.30 88888.00 2005-12-19 23:41:59.238 353 13723.04 128.93 57015.54 88888.00 2005-12-19 23:42:00.238 353 13723.43 128.68 57015.05 88888.00 2005-12-19 23:42:01.238 353 13723.30 128.44 57015.42 88888.00 2005-12-19 23:42:02.238 353 13722.52 128.68 57015.54 88888.00 2005-12-19 23:42:03.238 353 13722.78 128.44 57015.18 88888.00 2005-12-19 23:42:04.238 353 13723.30 128.44 57015.05 88888.00 2005-12-19 23:42:05.238 353 13723.04 128.68 57015.05 88888.00 2005-12-19 23:42:06.238 353 13723.43 128.56 57015.18 88888.00 2005-12-19 23:42:07.238 353 13722.65 128.31 57015.91 88888.00 2005-12-19 23:42:08.238 353 13723.30 128.31 57015.05 88888.00 2005-12-19 23:42:09.238 353 13722.26 128.56 57015.79 88888.00 2005-12-19 23:42:10.238 353 13722.39 128.56 57015.30 88888.00 2005-12-19 23:42:11.238 353 13723.04 128.81 57015.79 88888.00 2005-12-19 23:42:12.238 353 13723.69 128.19 57015.66 88888.00 2005-12-19 23:42:13.238 353 13723.17 128.56 57015.54 88888.00 2005-12-19 23:42:14.238 353 13723.04 128.44 57015.18 88888.00 2005-12-19 23:42:15.238 353 13722.78 128.06 57015.79 88888.00 2005-12-19 23:42:16.238 353 13723.17 128.06 57015.30 88888.00 2005-12-19 23:42:17.238 353 13722.78 128.19 57015.30 88888.00 2005-12-19 23:42:18.238 353 13723.17 128.31 57015.79 88888.00 2005-12-19 23:42:19.238 353 13722.65 128.06 57015.79 88888.00 2005-12-19 23:42:20.238 353 13723.30 128.44 57014.93 88888.00 2005-12-19 23:42:21.238 353 13722.91 128.06 57015.18 88888.00 2005-12-19 23:42:22.238 353 13723.17 127.94 57015.66 88888.00 2005-12-19 23:42:23.238 353 13723.04 128.68 57015.05 88888.00 2005-12-19 23:42:24.238 353 13722.52 128.56 57015.54 88888.00 2005-12-19 23:42:25.238 353 13722.91 129.55 57014.56 88888.00 2005-12-19 23:42:26.238 353 13721.87 128.19 57015.79 88888.00 2005-12-19 23:42:27.238 353 13723.04 128.19 57015.66 88888.00 2005-12-19 23:42:28.238 353 13722.78 128.68 57015.30 88888.00 2005-12-19 23:42:29.238 353 13721.87 129.06 57016.15 88888.00 2005-12-19 23:42:30.238 353 13723.30 128.44 57014.81 88888.00 2005-12-19 23:42:31.238 353 13722.78 128.81 57015.05 88888.00 2005-12-19 23:42:32.238 353 13722.52 128.19 57015.79 88888.00 2005-12-19 23:42:33.238 353 13722.78 128.56 57015.54 88888.00 2005-12-19 23:42:34.238 353 13722.91 128.06 57015.42 88888.00 2005-12-19 23:42:35.238 353 13723.43 127.94 57016.15 88888.00 2005-12-19 23:42:36.238 353 13722.78 128.93 57016.15 88888.00 2005-12-19 23:42:37.238 353 13723.17 127.94 57015.54 88888.00 2005-12-19 23:42:38.238 353 13722.26 128.44 57016.03 88888.00 2005-12-19 23:42:39.238 353 13723.17 128.31 57016.03 88888.00 2005-12-19 23:42:40.238 353 13723.30 128.56 57015.66 88888.00 2005-12-19 23:42:41.238 353 13722.00 128.93 57016.52 88888.00 2005-12-19 23:42:42.238 353 13722.39 128.06 57015.79 88888.00 2005-12-19 23:42:43.238 353 13723.17 128.06 57015.54 88888.00 2005-12-19 23:42:44.238 353 13722.91 128.93 57015.54 88888.00 2005-12-19 23:42:45.238 353 13722.39 128.56 57015.42 88888.00 2005-12-19 23:42:46.238 353 13723.30 127.82 57015.79 88888.00 2005-12-19 23:42:47.238 353 13722.91 128.81 57015.42 88888.00 2005-12-19 23:42:48.238 353 13722.91 128.31 57016.03 88888.00 2005-12-19 23:42:49.238 353 13723.17 128.44 57015.91 88888.00 2005-12-19 23:42:50.238 353 13723.69 127.69 57016.03 88888.00 2005-12-19 23:42:51.238 353 13723.30 128.56 57015.91 88888.00 2005-12-19 23:42:52.238 353 13722.52 128.56 57015.91 88888.00 2005-12-19 23:42:53.238 353 13723.17 128.56 57015.66 88888.00 2005-12-19 23:42:54.238 353 13722.91 128.81 57015.91 88888.00 2005-12-19 23:42:55.238 353 13722.52 128.19 57016.40 88888.00 2005-12-19 23:42:56.238 353 13722.52 128.68 57016.03 88888.00 2005-12-19 23:42:57.238 353 13723.04 128.44 57015.66 88888.00 2005-12-19 23:42:58.238 353 13722.91 128.19 57016.77 88888.00 2005-12-19 23:42:59.238 353 13723.17 128.44 57015.54 88888.00 2005-12-19 23:43:00.238 353 13722.65 128.68 57016.03 88888.00 2005-12-19 23:43:01.238 353 13722.52 128.19 57016.27 88888.00 2005-12-19 23:43:02.238 353 13722.91 128.44 57015.79 88888.00 2005-12-19 23:43:03.238 353 13722.91 127.82 57015.91 88888.00 2005-12-19 23:43:04.238 353 13722.39 128.56 57016.15 88888.00 2005-12-19 23:43:05.238 353 13723.17 128.81 57015.18 88888.00 2005-12-19 23:43:06.238 353 13723.82 128.31 57015.66 88888.00 2005-12-19 23:43:07.238 353 13723.17 128.19 57015.91 88888.00 2005-12-19 23:43:08.238 353 13723.30 129.06 57015.30 88888.00 2005-12-19 23:43:09.238 353 13722.39 128.68 57015.79 88888.00 2005-12-19 23:43:10.238 353 13723.04 128.44 57016.15 88888.00 2005-12-19 23:43:11.238 353 13722.91 128.93 57015.91 88888.00 2005-12-19 23:43:12.238 353 13722.91 128.68 57016.40 88888.00 2005-12-19 23:43:13.238 353 13723.17 128.81 57016.27 88888.00 2005-12-19 23:43:14.238 353 13722.78 128.56 57016.64 88888.00 2005-12-19 23:43:15.238 353 13723.30 128.56 57016.27 88888.00 2005-12-19 23:43:16.238 353 13723.30 128.44 57016.27 88888.00 2005-12-19 23:43:17.238 353 13723.30 128.81 57016.77 88888.00 2005-12-19 23:43:18.238 353 13722.78 128.44 57016.52 88888.00 2005-12-19 23:43:19.238 353 13722.78 128.68 57016.27 88888.00 2005-12-19 23:43:20.238 353 13724.08 128.31 57016.27 88888.00 2005-12-19 23:43:21.238 353 13723.82 128.81 57016.27 88888.00 2005-12-19 23:43:22.238 353 13723.69 128.06 57016.15 88888.00 2005-12-19 23:43:23.238 353 13723.30 128.68 57015.79 88888.00 2005-12-19 23:43:24.238 353 13722.91 128.68 57016.77 88888.00 2005-12-19 23:43:25.238 353 13723.43 128.93 57016.40 88888.00 2005-12-19 23:43:26.238 353 13723.30 128.93 57016.27 88888.00 2005-12-19 23:43:27.238 353 13722.78 129.43 57016.27 88888.00 2005-12-19 23:43:28.238 353 13723.17 128.44 57016.15 88888.00 2005-12-19 23:43:29.238 353 13723.82 128.44 57016.52 88888.00 2005-12-19 23:43:30.238 353 13723.56 129.30 57016.40 88888.00 2005-12-19 23:43:31.238 353 13723.17 128.93 57016.40 88888.00 2005-12-19 23:43:32.238 353 13724.21 129.06 57016.52 88888.00 2005-12-19 23:43:33.238 353 13723.56 129.43 57016.89 88888.00 2005-12-19 23:43:34.238 353 13723.04 129.06 57016.40 88888.00 2005-12-19 23:43:35.238 353 13724.08 128.56 57016.52 88888.00 2005-12-19 23:43:36.238 353 13723.56 129.18 57016.64 88888.00 2005-12-19 23:43:37.238 353 13723.69 128.93 57017.01 88888.00 2005-12-19 23:43:38.238 353 13723.04 129.06 57016.15 88888.00 2005-12-19 23:43:39.238 353 13724.21 129.06 57016.77 88888.00 2005-12-19 23:43:40.238 353 13723.56 129.55 57016.03 88888.00 2005-12-19 23:43:41.238 353 13723.30 129.30 57016.77 88888.00 2005-12-19 23:43:42.238 353 13723.30 129.43 57016.64 88888.00 2005-12-19 23:43:43.238 353 13723.17 129.18 57016.27 88888.00 2005-12-19 23:43:44.238 353 13723.82 129.18 57016.77 88888.00 2005-12-19 23:43:45.238 353 13723.56 129.67 57017.13 88888.00 2005-12-19 23:43:46.238 353 13723.56 129.06 57016.40 88888.00 2005-12-19 23:43:47.238 353 13724.72 129.06 57016.89 88888.00 2005-12-19 23:43:48.238 353 13724.33 129.80 57016.52 88888.00 2005-12-19 23:43:49.238 353 13723.17 128.93 57016.03 88888.00 2005-12-19 23:43:50.238 353 13723.95 129.18 57016.89 88888.00 2005-12-19 23:43:51.238 353 13724.21 129.67 57016.40 88888.00 2005-12-19 23:43:52.238 353 13724.21 129.18 57016.40 88888.00 2005-12-19 23:43:53.238 353 13723.82 128.56 57017.13 88888.00 2005-12-19 23:43:54.238 353 13724.33 129.06 57016.77 88888.00 2005-12-19 23:43:55.238 353 13724.33 129.30 57017.13 88888.00 2005-12-19 23:43:56.238 353 13723.56 129.80 57016.52 88888.00 2005-12-19 23:43:57.238 353 13723.69 129.55 57016.40 88888.00 2005-12-19 23:43:58.238 353 13723.56 129.55 57016.52 88888.00 2005-12-19 23:43:59.238 353 13724.46 130.17 57017.01 88888.00 2005-12-19 23:44:00.238 353 13724.08 129.43 57016.77 88888.00 2005-12-19 23:44:01.238 353 13724.72 129.92 57015.91 88888.00 2005-12-19 23:44:02.238 353 13723.95 129.30 57017.13 88888.00 2005-12-19 23:44:03.238 353 13723.82 129.18 57016.64 88888.00 2005-12-19 23:44:04.238 353 13724.59 128.93 57016.77 88888.00 2005-12-19 23:44:05.238 353 13724.33 129.80 57016.64 88888.00 2005-12-19 23:44:06.238 353 13724.08 129.43 57016.52 88888.00 2005-12-19 23:44:07.238 353 13723.95 129.30 57016.27 88888.00 2005-12-19 23:44:08.238 353 13722.78 129.18 57017.13 88888.00 2005-12-19 23:44:09.238 353 13723.82 129.18 57016.77 88888.00 2005-12-19 23:44:10.238 353 13723.56 129.43 57016.64 88888.00 2005-12-19 23:44:11.238 353 13723.82 129.55 57016.15 88888.00 2005-12-19 23:44:12.238 353 13724.08 129.55 57016.03 88888.00 2005-12-19 23:44:13.238 353 13723.56 129.67 57016.52 88888.00 2005-12-19 23:44:14.238 353 13724.21 129.80 57017.13 88888.00 2005-12-19 23:44:15.238 353 13724.21 129.92 57016.40 88888.00 2005-12-19 23:44:16.238 353 13723.56 129.30 57016.27 88888.00 2005-12-19 23:44:17.238 353 13724.33 129.55 57016.27 88888.00 2005-12-19 23:44:18.238 353 13723.56 129.43 57016.52 88888.00 2005-12-19 23:44:19.238 353 13724.21 129.18 57016.40 88888.00 2005-12-19 23:44:20.238 353 13723.95 129.43 57017.13 88888.00 2005-12-19 23:44:21.238 353 13724.21 129.30 57016.40 88888.00 2005-12-19 23:44:22.238 353 13723.69 129.18 57016.40 88888.00 2005-12-19 23:44:23.238 353 13723.30 128.56 57016.77 88888.00 2005-12-19 23:44:24.238 353 13723.56 129.67 57016.64 88888.00 2005-12-19 23:44:25.238 353 13723.95 129.92 57016.64 88888.00 2005-12-19 23:44:26.238 353 13723.17 129.06 57016.03 88888.00 2005-12-19 23:44:27.238 353 13724.08 128.56 57016.77 88888.00 2005-12-19 23:44:28.238 353 13724.08 129.80 57016.40 88888.00 2005-12-19 23:44:29.238 353 13723.56 129.18 57015.91 88888.00 2005-12-19 23:44:30.238 353 13723.56 129.43 57016.03 88888.00 2005-12-19 23:44:31.238 353 13724.08 129.92 57016.89 88888.00 2005-12-19 23:44:32.238 353 13723.43 129.06 57016.15 88888.00 2005-12-19 23:44:33.238 353 13723.82 129.18 57016.52 88888.00 2005-12-19 23:44:34.238 353 13723.17 129.67 57016.52 88888.00 2005-12-19 23:44:35.238 353 13724.46 129.55 57017.01 88888.00 2005-12-19 23:44:36.238 353 13723.95 129.67 57016.52 88888.00 2005-12-19 23:44:37.238 353 13723.82 129.55 57016.52 88888.00 2005-12-19 23:44:38.238 353 13723.82 128.93 57016.27 88888.00 2005-12-19 23:44:39.238 353 13723.82 129.55 57016.52 88888.00 2005-12-19 23:44:40.238 353 13724.08 129.92 57016.52 88888.00 2005-12-19 23:44:41.238 353 13723.43 129.80 57016.15 88888.00 2005-12-19 23:44:42.238 353 13723.43 129.92 57016.15 88888.00 2005-12-19 23:44:43.238 353 13723.69 130.05 57016.15 88888.00 2005-12-19 23:44:44.238 353 13724.33 129.80 57016.15 88888.00 2005-12-19 23:44:45.238 353 13723.30 130.29 57016.03 88888.00 2005-12-19 23:44:46.238 353 13723.30 130.67 57016.15 88888.00 2005-12-19 23:44:47.238 353 13723.56 129.67 57016.40 88888.00 2005-12-19 23:44:48.238 353 13723.95 130.17 57016.52 88888.00 2005-12-19 23:44:49.238 353 13723.82 129.92 57016.40 88888.00 2005-12-19 23:44:50.238 353 13723.95 130.17 57016.77 88888.00 2005-12-19 23:44:51.238 353 13723.95 130.05 57016.15 88888.00 2005-12-19 23:44:52.238 353 13724.33 129.92 57015.54 88888.00 2005-12-19 23:44:53.238 353 13723.69 130.42 57016.27 88888.00 2005-12-19 23:44:54.238 353 13724.33 129.92 57015.66 88888.00 2005-12-19 23:44:55.238 353 13724.59 130.29 57017.38 88888.00 2005-12-19 23:44:56.238 353 13724.46 129.92 57016.40 88888.00 2005-12-19 23:44:57.238 353 13724.21 130.67 57016.27 88888.00 2005-12-19 23:44:58.238 353 13723.95 130.42 57016.64 88888.00 2005-12-19 23:44:59.238 353 13723.82 130.29 57016.52 88888.00 2005-12-19 23:45:00.238 353 13723.95 130.42 57016.40 88888.00 2005-12-19 23:45:01.238 353 13724.08 130.17 57017.01 88888.00 2005-12-19 23:45:02.238 353 13723.43 130.17 57016.52 88888.00 2005-12-19 23:45:03.238 353 13723.43 130.42 57016.77 88888.00 2005-12-19 23:45:04.238 353 13723.95 130.17 57016.89 88888.00 2005-12-19 23:45:05.238 353 13724.08 130.79 57016.52 88888.00 2005-12-19 23:45:06.238 353 13724.46 130.54 57016.27 88888.00 2005-12-19 23:45:07.238 353 13724.21 130.67 57016.64 88888.00 2005-12-19 23:45:08.238 353 13724.21 130.67 57017.25 88888.00 2005-12-19 23:45:09.238 353 13724.33 130.67 57017.13 88888.00 2005-12-19 23:45:10.238 353 13724.21 130.67 57016.89 88888.00 2005-12-19 23:45:11.238 353 13724.33 130.54 57016.77 88888.00 2005-12-19 23:45:12.238 353 13723.95 130.91 57015.79 88888.00 2005-12-19 23:45:13.238 353 13723.30 131.16 57016.77 88888.00 2005-12-19 23:45:14.238 353 13723.82 130.91 57016.77 88888.00 2005-12-19 23:45:15.238 353 13723.95 130.79 57016.64 88888.00 2005-12-19 23:45:16.238 353 13724.21 130.67 57016.03 88888.00 2005-12-19 23:45:17.238 353 13723.82 130.42 57016.40 88888.00 2005-12-19 23:45:18.238 353 13724.08 130.17 57016.27 88888.00 2005-12-19 23:45:19.238 353 13723.69 130.79 57017.01 88888.00 2005-12-19 23:45:20.238 353 13724.33 131.16 57016.52 88888.00 2005-12-19 23:45:21.238 353 13723.82 130.67 57016.52 88888.00 2005-12-19 23:45:22.238 353 13723.56 130.17 57017.01 88888.00 2005-12-19 23:45:23.238 353 13724.21 131.04 57016.40 88888.00 2005-12-19 23:45:24.238 353 13723.17 131.41 57016.52 88888.00 2005-12-19 23:45:25.238 353 13723.82 130.91 57016.40 88888.00 2005-12-19 23:45:26.238 353 13723.04 131.04 57016.89 88888.00 2005-12-19 23:45:27.238 353 13724.33 130.29 57016.89 88888.00 2005-12-19 23:45:28.238 353 13723.82 130.91 57017.38 88888.00 2005-12-19 23:45:29.238 353 13723.82 130.54 57016.40 88888.00 2005-12-19 23:45:30.238 353 13724.33 130.79 57016.40 88888.00 2005-12-19 23:45:31.238 353 13723.30 130.91 57016.52 88888.00 2005-12-19 23:45:32.238 353 13723.04 130.54 57016.77 88888.00 2005-12-19 23:45:33.238 353 13723.95 130.54 57017.13 88888.00 2005-12-19 23:45:34.238 353 13723.56 131.41 57017.01 88888.00 2005-12-19 23:45:35.238 353 13722.91 131.41 57016.77 88888.00 2005-12-19 23:45:36.238 353 13723.04 130.91 57016.89 88888.00 2005-12-19 23:45:37.238 353 13723.56 131.66 57017.01 88888.00 2005-12-19 23:45:38.238 353 13723.04 130.91 57016.27 88888.00 2005-12-19 23:45:39.238 353 13722.65 130.42 57017.99 88888.00 2005-12-19 23:45:40.238 353 13723.56 131.04 57016.64 88888.00 2005-12-19 23:45:41.238 353 13722.65 130.67 57016.64 88888.00 2005-12-19 23:45:42.238 353 13723.04 131.16 57016.64 88888.00 2005-12-19 23:45:43.238 353 13723.17 130.67 57016.03 88888.00 2005-12-19 23:45:44.238 353 13723.17 131.29 57016.77 88888.00 2005-12-19 23:45:45.238 353 13723.04 130.79 57017.62 88888.00 2005-12-19 23:45:46.238 353 13723.04 130.67 57016.89 88888.00 2005-12-19 23:45:47.238 353 13723.04 131.16 57017.38 88888.00 2005-12-19 23:45:48.238 353 13722.65 130.29 57016.64 88888.00 2005-12-19 23:45:49.238 353 13723.04 130.17 57016.89 88888.00 2005-12-19 23:45:50.238 353 13723.69 130.54 57017.13 88888.00 2005-12-19 23:45:51.238 353 13722.91 130.42 57016.64 88888.00 2005-12-19 23:45:52.238 353 13723.04 131.16 57016.89 88888.00 2005-12-19 23:45:53.238 353 13722.65 130.79 57016.52 88888.00 2005-12-19 23:45:54.238 353 13722.78 130.91 57016.52 88888.00 2005-12-19 23:45:55.238 353 13722.26 131.41 57017.13 88888.00 2005-12-19 23:45:56.238 353 13723.17 131.41 57016.89 88888.00 2005-12-19 23:45:57.238 353 13723.04 130.67 57016.77 88888.00 2005-12-19 23:45:58.238 353 13723.04 131.53 57017.25 88888.00 2005-12-19 23:45:59.238 353 13722.52 130.67 57016.27 88888.00 2005-12-19 23:46:00.238 353 13722.91 130.91 57016.77 88888.00 2005-12-19 23:46:01.238 353 13722.52 131.29 57016.40 88888.00 2005-12-19 23:46:02.238 353 13723.17 131.53 57017.13 88888.00 2005-12-19 23:46:03.238 353 13722.26 130.91 57016.89 88888.00 2005-12-19 23:46:04.238 353 13722.39 131.16 57016.64 88888.00 2005-12-19 23:46:05.238 353 13722.65 130.79 57017.25 88888.00 2005-12-19 23:46:06.238 353 13722.78 130.17 57017.25 88888.00 2005-12-19 23:46:07.238 353 13723.17 131.04 57016.52 88888.00 2005-12-19 23:46:08.238 353 13722.78 130.67 57015.91 88888.00 2005-12-19 23:46:09.238 353 13722.65 130.67 57017.01 88888.00 2005-12-19 23:46:10.238 353 13722.52 131.41 57016.52 88888.00 2005-12-19 23:46:11.238 353 13722.39 130.67 57016.64 88888.00 2005-12-19 23:46:12.238 353 13723.30 130.29 57016.52 88888.00 2005-12-19 23:46:13.238 353 13722.26 130.42 57017.74 88888.00 2005-12-19 23:46:14.238 353 13723.04 130.42 57016.89 88888.00 2005-12-19 23:46:15.238 353 13722.52 130.91 57017.13 88888.00 2005-12-19 23:46:16.238 353 13722.26 130.91 57016.77 88888.00 2005-12-19 23:46:17.238 353 13722.26 130.54 57016.03 88888.00 2005-12-19 23:46:18.238 353 13722.78 130.42 57016.89 88888.00 2005-12-19 23:46:19.238 353 13723.30 130.42 57016.64 88888.00 2005-12-19 23:46:20.238 353 13722.52 131.53 57016.77 88888.00 2005-12-19 23:46:21.238 353 13722.91 130.91 57017.62 88888.00 2005-12-19 23:46:22.238 353 13722.65 130.54 57016.40 88888.00 2005-12-19 23:46:23.238 353 13722.78 130.42 57016.89 88888.00 2005-12-19 23:46:24.238 353 13723.69 129.80 57016.89 88888.00 2005-12-19 23:46:25.238 353 13722.13 130.42 57017.38 88888.00 2005-12-19 23:46:26.238 353 13722.39 130.05 57016.64 88888.00 2005-12-19 23:46:27.238 353 13722.78 130.91 57017.25 88888.00 2005-12-19 23:46:28.238 353 13723.43 129.92 57016.40 88888.00 2005-12-19 23:46:29.238 353 13722.52 130.67 57017.25 88888.00 2005-12-19 23:46:30.238 353 13722.13 130.42 57016.15 88888.00 2005-12-19 23:46:31.238 353 13722.00 130.17 57016.40 88888.00 2005-12-19 23:46:32.238 353 13722.13 130.05 57016.64 88888.00 2005-12-19 23:46:33.238 353 13722.39 130.17 57016.64 88888.00 2005-12-19 23:46:34.238 353 13722.78 130.29 57017.25 88888.00 2005-12-19 23:46:35.238 353 13722.91 130.42 57016.89 88888.00 2005-12-19 23:46:36.238 353 13722.91 130.29 57017.38 88888.00 2005-12-19 23:46:37.238 353 13722.52 129.92 57016.89 88888.00 2005-12-19 23:46:38.238 353 13722.91 130.17 57016.52 88888.00 2005-12-19 23:46:39.238 353 13722.52 129.55 57016.64 88888.00 2005-12-19 23:46:40.238 353 13722.78 129.80 57017.25 88888.00 2005-12-19 23:46:41.238 353 13722.26 130.29 57017.01 88888.00 2005-12-19 23:46:42.238 353 13723.04 129.30 57017.01 88888.00 2005-12-19 23:46:43.238 353 13721.87 129.92 57017.62 88888.00 2005-12-19 23:46:44.238 353 13722.91 129.43 57016.77 88888.00 2005-12-19 23:46:45.238 353 13722.52 130.17 57016.64 88888.00 2005-12-19 23:46:46.238 353 13722.00 129.67 57016.27 88888.00 2005-12-19 23:46:47.238 353 13722.65 130.17 57016.89 88888.00 2005-12-19 23:46:48.238 353 13722.39 129.18 57017.62 88888.00 2005-12-19 23:46:49.238 353 13721.74 129.67 57017.25 88888.00 2005-12-19 23:46:50.238 353 13722.39 129.80 57017.13 88888.00 2005-12-19 23:46:51.238 353 13722.65 129.55 57017.50 88888.00 2005-12-19 23:46:52.238 353 13722.13 129.92 57016.89 88888.00 2005-12-19 23:46:53.238 353 13722.13 129.30 57017.01 88888.00 2005-12-19 23:46:54.238 353 13721.22 130.67 57017.25 88888.00 2005-12-19 23:46:55.238 353 13722.26 129.43 57016.64 88888.00 2005-12-19 23:46:56.238 353 13721.61 129.67 57016.89 88888.00 2005-12-19 23:46:57.238 353 13721.35 129.43 57016.40 88888.00 2005-12-19 23:46:58.238 353 13721.74 130.05 57016.77 88888.00 2005-12-19 23:46:59.238 353 13722.13 129.80 57017.01 88888.00 2005-12-19 23:47:00.238 353 13722.39 129.43 57017.86 88888.00 2005-12-19 23:47:01.238 353 13721.22 128.93 57016.64 88888.00 2005-12-19 23:47:02.238 353 13721.87 129.80 57017.13 88888.00 2005-12-19 23:47:03.238 353 13722.00 129.43 57017.50 88888.00 2005-12-19 23:47:04.238 353 13721.87 129.43 57017.25 88888.00 2005-12-19 23:47:05.238 353 13721.48 129.80 57017.13 88888.00 2005-12-19 23:47:06.238 353 13722.00 129.43 57017.25 88888.00 2005-12-19 23:47:07.238 353 13722.13 129.67 57017.38 88888.00 2005-12-19 23:47:08.238 353 13721.87 129.55 57017.13 88888.00 2005-12-19 23:47:09.238 353 13722.00 129.55 57016.77 88888.00 2005-12-19 23:47:10.238 353 13721.74 129.55 57016.89 88888.00 2005-12-19 23:47:11.238 353 13722.26 129.55 57017.13 88888.00 2005-12-19 23:47:12.238 353 13721.87 129.06 57017.13 88888.00 2005-12-19 23:47:13.238 353 13722.13 129.43 57017.50 88888.00 2005-12-19 23:47:14.238 353 13721.74 129.67 57017.62 88888.00 2005-12-19 23:47:15.238 353 13720.96 129.18 57017.86 88888.00 2005-12-19 23:47:16.238 353 13720.96 128.81 57016.77 88888.00 2005-12-19 23:47:17.238 353 13721.35 129.30 57017.13 88888.00 2005-12-19 23:47:18.238 353 13721.09 129.55 57017.25 88888.00 2005-12-19 23:47:19.238 353 13721.22 129.55 57018.11 88888.00 2005-12-19 23:47:20.238 353 13720.96 129.55 57017.01 88888.00 2005-12-19 23:47:21.238 353 13720.57 129.06 57017.50 88888.00 2005-12-19 23:47:22.238 353 13720.83 129.30 57017.38 88888.00 2005-12-19 23:47:23.238 353 13720.83 129.30 57017.62 88888.00 2005-12-19 23:47:24.238 353 13720.70 129.18 57017.38 88888.00 2005-12-19 23:47:25.238 353 13720.96 129.43 57017.25 88888.00 2005-12-19 23:47:26.238 353 13720.96 129.30 57017.13 88888.00 2005-12-19 23:47:27.238 353 13720.83 129.30 57017.74 88888.00 2005-12-19 23:47:28.238 353 13720.83 129.18 57017.01 88888.00 2005-12-19 23:47:29.238 353 13720.18 129.67 57016.89 88888.00 2005-12-19 23:47:30.238 353 13720.31 129.06 57017.62 88888.00 2005-12-19 23:47:31.238 353 13720.31 129.55 57017.74 88888.00 2005-12-19 23:47:32.238 353 13721.48 129.30 57017.99 88888.00 2005-12-19 23:47:33.238 353 13720.57 129.55 57017.50 88888.00 2005-12-19 23:47:34.238 353 13720.83 129.43 57017.62 88888.00 2005-12-19 23:47:35.238 353 13720.05 130.17 57017.50 88888.00 2005-12-19 23:47:36.238 353 13720.70 129.18 57017.62 88888.00 2005-12-19 23:47:37.238 353 13720.18 129.43 57016.89 88888.00 2005-12-19 23:47:38.238 353 13720.57 130.05 57017.25 88888.00 2005-12-19 23:47:39.238 353 13719.92 129.55 57017.13 88888.00 2005-12-19 23:47:40.238 353 13720.57 129.67 57016.77 88888.00 2005-12-19 23:47:41.238 353 13720.44 129.18 57017.25 88888.00 2005-12-19 23:47:42.238 353 13720.70 129.43 57016.89 88888.00 2005-12-19 23:47:43.238 353 13720.18 129.92 57016.77 88888.00 2005-12-19 23:47:44.238 353 13719.79 129.67 57017.25 88888.00 2005-12-19 23:47:45.238 353 13719.92 129.92 57017.38 88888.00 2005-12-19 23:47:46.238 353 13719.79 129.30 57016.52 88888.00 2005-12-19 23:47:47.238 353 13720.05 129.67 57017.62 88888.00 2005-12-19 23:47:48.238 353 13719.92 129.30 57017.38 88888.00 2005-12-19 23:47:49.238 353 13720.05 129.67 57016.64 88888.00 2005-12-19 23:47:50.238 353 13719.92 130.05 57017.25 88888.00 2005-12-19 23:47:51.238 353 13720.18 129.80 57017.01 88888.00 2005-12-19 23:47:52.238 353 13719.27 129.67 57017.62 88888.00 2005-12-19 23:47:53.238 353 13719.79 129.06 57017.13 88888.00 2005-12-19 23:47:54.238 353 13720.31 130.05 57016.64 88888.00 2005-12-19 23:47:55.238 353 13719.66 129.67 57017.62 88888.00 2005-12-19 23:47:56.238 353 13719.40 130.17 57017.62 88888.00 2005-12-19 23:47:57.238 353 13719.79 129.92 57017.13 88888.00 2005-12-19 23:47:58.238 353 13720.31 129.43 57017.13 88888.00 2005-12-19 23:47:59.238 353 13720.05 129.67 57016.77 88888.00 2005-12-19 23:48:00.238 353 13719.53 130.29 57017.01 88888.00 2005-12-19 23:48:01.238 353 13719.92 130.67 57016.64 88888.00 2005-12-19 23:48:02.238 353 13719.92 130.42 57017.01 88888.00 2005-12-19 23:48:03.238 353 13719.40 129.92 57016.89 88888.00 2005-12-19 23:48:04.238 353 13719.14 130.29 57016.40 88888.00 2005-12-19 23:48:05.238 353 13719.79 130.54 57016.77 88888.00 2005-12-19 23:48:06.238 353 13719.01 130.05 57017.25 88888.00 2005-12-19 23:48:07.238 353 13719.79 130.54 57017.01 88888.00 2005-12-19 23:48:08.238 353 13719.66 130.91 57017.38 88888.00 2005-12-19 23:48:09.238 353 13719.40 130.05 57017.01 88888.00 2005-12-19 23:48:10.238 353 13719.27 130.67 57016.15 88888.00 2005-12-19 23:48:11.238 353 13719.27 131.04 57016.64 88888.00 2005-12-19 23:48:12.238 353 13719.79 130.91 57016.40 88888.00 2005-12-19 23:48:13.238 353 13719.40 130.79 57016.40 88888.00 2005-12-19 23:48:14.238 353 13719.79 130.42 57017.01 88888.00 2005-12-19 23:48:15.238 353 13720.18 130.29 57016.52 88888.00 2005-12-19 23:48:16.238 353 13720.18 130.91 57016.77 88888.00 2005-12-19 23:48:17.238 353 13719.01 130.79 57016.15 88888.00 2005-12-19 23:48:18.238 353 13719.27 130.67 57016.64 88888.00 2005-12-19 23:48:19.238 353 13720.05 130.54 57016.40 88888.00 2005-12-19 23:48:20.238 353 13719.92 131.53 57017.13 88888.00 2005-12-19 23:48:21.238 353 13720.05 130.67 57016.64 88888.00 2005-12-19 23:48:22.238 353 13719.27 131.29 57016.64 88888.00 2005-12-19 23:48:23.238 353 13719.66 130.54 57016.52 88888.00 2005-12-19 23:48:24.238 353 13719.66 131.29 57017.01 88888.00 2005-12-19 23:48:25.238 353 13719.53 130.79 57016.89 88888.00 2005-12-19 23:48:26.238 353 13719.79 130.54 57017.01 88888.00 2005-12-19 23:48:27.238 353 13719.92 130.91 57016.15 88888.00 2005-12-19 23:48:28.238 353 13720.44 130.91 57016.27 88888.00 2005-12-19 23:48:29.238 353 13719.40 131.04 57016.40 88888.00 2005-12-19 23:48:30.238 353 13720.05 131.53 57016.77 88888.00 2005-12-19 23:48:31.238 353 13719.27 131.04 57017.25 88888.00 2005-12-19 23:48:32.238 353 13719.14 131.29 57017.13 88888.00 2005-12-19 23:48:33.238 353 13719.53 131.29 57016.52 88888.00 2005-12-19 23:48:34.238 353 13719.53 132.15 57016.89 88888.00 2005-12-19 23:48:35.238 353 13719.01 131.53 57017.13 88888.00 2005-12-19 23:48:36.238 353 13719.79 131.66 57016.77 88888.00 2005-12-19 23:48:37.238 353 13719.66 131.41 57016.77 88888.00 2005-12-19 23:48:38.238 353 13719.40 131.41 57016.89 88888.00 2005-12-19 23:48:39.238 353 13719.66 130.79 57017.13 88888.00 2005-12-19 23:48:40.238 353 13719.27 131.04 57016.77 88888.00 2005-12-19 23:48:41.238 353 13719.66 131.04 57017.25 88888.00 2005-12-19 23:48:42.238 353 13719.79 130.91 57017.13 88888.00 2005-12-19 23:48:43.238 353 13719.79 130.91 57016.77 88888.00 2005-12-19 23:48:44.238 353 13719.66 131.66 57016.77 88888.00 2005-12-19 23:48:45.238 353 13719.53 131.78 57017.01 88888.00 2005-12-19 23:48:46.238 353 13719.92 131.53 57016.64 88888.00 2005-12-19 23:48:47.238 353 13719.40 131.53 57017.62 88888.00 2005-12-19 23:48:48.238 353 13719.53 131.78 57016.89 88888.00 2005-12-19 23:48:49.238 353 13719.53 132.40 57016.27 88888.00 2005-12-19 23:48:50.238 353 13719.40 131.78 57016.89 88888.00 2005-12-19 23:48:51.238 353 13719.53 131.90 57016.15 88888.00 2005-12-19 23:48:52.238 353 13719.66 131.29 57017.01 88888.00 2005-12-19 23:48:53.238 353 13719.66 131.78 57017.38 88888.00 2005-12-19 23:48:54.238 353 13719.53 131.29 57016.77 88888.00 2005-12-19 23:48:55.238 353 13719.66 131.90 57017.38 88888.00 2005-12-19 23:48:56.238 353 13719.92 131.16 57017.38 88888.00 2005-12-19 23:48:57.238 353 13719.92 131.66 57016.89 88888.00 2005-12-19 23:48:58.238 353 13719.79 131.04 57016.89 88888.00 2005-12-19 23:48:59.238 353 13720.05 131.41 57016.64 88888.00 2005-12-19 23:49:00.238 353 13719.53 131.90 57017.01 88888.00 2005-12-19 23:49:01.238 353 13720.70 131.66 57017.62 88888.00 2005-12-19 23:49:02.238 353 13720.18 131.78 57017.13 88888.00 2005-12-19 23:49:03.238 353 13719.40 131.41 57016.52 88888.00 2005-12-19 23:49:04.238 353 13719.79 131.16 57016.89 88888.00 2005-12-19 23:49:05.238 353 13719.79 131.66 57016.40 88888.00 2005-12-19 23:49:06.238 353 13719.79 131.53 57016.77 88888.00 2005-12-19 23:49:07.238 353 13719.79 131.41 57017.25 88888.00 2005-12-19 23:49:08.238 353 13719.53 131.78 57017.38 88888.00 2005-12-19 23:49:09.238 353 13720.44 131.66 57017.38 88888.00 2005-12-19 23:49:10.238 353 13720.83 131.41 57017.01 88888.00 2005-12-19 23:49:11.238 353 13719.79 131.16 57017.74 88888.00 2005-12-19 23:49:12.238 353 13720.83 131.53 57016.89 88888.00 2005-12-19 23:49:13.238 353 13719.92 131.29 57017.13 88888.00 2005-12-19 23:49:14.238 353 13720.44 131.90 57017.13 88888.00 2005-12-19 23:49:15.238 353 13720.05 131.66 57016.89 88888.00 2005-12-19 23:49:16.238 353 13720.57 130.91 57016.77 88888.00 2005-12-19 23:49:17.238 353 13720.83 131.29 57017.38 88888.00 2005-12-19 23:49:18.238 353 13720.31 131.16 57017.01 88888.00 2005-12-19 23:49:19.238 353 13720.96 131.90 57016.64 88888.00 2005-12-19 23:49:20.238 353 13720.83 131.16 57016.89 88888.00 2005-12-19 23:49:21.238 353 13721.35 131.41 57017.38 88888.00 2005-12-19 23:49:22.238 353 13720.96 131.04 57016.89 88888.00 2005-12-19 23:49:23.238 353 13721.22 130.91 57017.13 88888.00 2005-12-19 23:49:24.238 353 13721.48 130.79 57016.89 88888.00 2005-12-19 23:49:25.238 353 13721.35 130.79 57016.64 88888.00 2005-12-19 23:49:26.238 353 13722.00 131.16 57017.01 88888.00 2005-12-19 23:49:27.238 353 13721.35 130.91 57017.86 88888.00 2005-12-19 23:49:28.238 353 13721.09 131.16 57017.38 88888.00 2005-12-19 23:49:29.238 353 13721.48 130.54 57017.13 88888.00 2005-12-19 23:49:30.238 353 13721.22 131.16 57017.62 88888.00 2005-12-19 23:49:31.238 353 13721.48 131.41 57016.89 88888.00 2005-12-19 23:49:32.238 353 13721.48 131.66 57016.77 88888.00 2005-12-19 23:49:33.238 353 13722.00 131.16 57017.25 88888.00 2005-12-19 23:49:34.238 353 13722.13 131.29 57017.25 88888.00 2005-12-19 23:49:35.238 353 13722.13 131.66 57017.13 88888.00 2005-12-19 23:49:36.238 353 13722.00 130.91 57016.89 88888.00 2005-12-19 23:49:37.238 353 13721.61 131.16 57017.25 88888.00 2005-12-19 23:49:38.238 353 13721.74 130.42 57017.25 88888.00 2005-12-19 23:49:39.238 353 13721.61 131.29 57017.74 88888.00 2005-12-19 23:49:40.238 353 13721.61 131.66 57017.38 88888.00 2005-12-19 23:49:41.238 353 13721.74 130.91 57017.13 88888.00 2005-12-19 23:49:42.238 353 13721.61 131.41 57017.38 88888.00 2005-12-19 23:49:43.238 353 13722.52 131.66 57017.50 88888.00 2005-12-19 23:49:44.238 353 13722.00 131.41 57017.38 88888.00 2005-12-19 23:49:45.238 353 13721.74 132.28 57017.38 88888.00 2005-12-19 23:49:46.238 353 13722.00 131.41 57017.74 88888.00 2005-12-19 23:49:47.238 353 13722.13 131.90 57017.25 88888.00 2005-12-19 23:49:48.238 353 13723.17 132.15 57018.11 88888.00 2005-12-19 23:49:49.238 353 13722.00 131.53 57018.35 88888.00 2005-12-19 23:49:50.238 353 13721.48 132.03 57018.11 88888.00 2005-12-19 23:49:51.238 353 13722.52 132.03 57018.11 88888.00 2005-12-19 23:49:52.238 353 13722.52 132.40 57017.99 88888.00 2005-12-19 23:49:53.238 353 13722.39 132.40 57017.99 88888.00 2005-12-19 23:49:54.238 353 13722.52 131.90 57017.62 88888.00 2005-12-19 23:49:55.238 353 13722.78 131.66 57017.86 88888.00 2005-12-19 23:49:56.238 353 13722.00 132.28 57018.23 88888.00 2005-12-19 23:49:57.238 353 13722.00 132.40 57017.99 88888.00 2005-12-19 23:49:58.238 353 13722.13 132.03 57018.11 88888.00 2005-12-19 23:49:59.238 353 13721.74 131.66 57017.38 88888.00 2005-12-19 23:50:00.238 353 13721.74 131.78 57017.50 88888.00 2005-12-19 23:50:01.238 353 13721.87 132.03 57017.38 88888.00 2005-12-19 23:50:02.238 353 13722.39 131.90 57018.11 88888.00 2005-12-19 23:50:03.238 353 13721.48 132.28 57018.35 88888.00 2005-12-19 23:50:04.238 353 13722.26 132.40 57017.99 88888.00 2005-12-19 23:50:05.238 353 13722.26 131.90 57017.74 88888.00 2005-12-19 23:50:06.238 353 13721.74 132.40 57017.38 88888.00 2005-12-19 23:50:07.238 353 13722.39 133.02 57017.50 88888.00 2005-12-19 23:50:08.238 353 13722.39 132.40 57017.99 88888.00 2005-12-19 23:50:09.238 353 13722.52 132.03 57018.23 88888.00 2005-12-19 23:50:10.238 353 13722.00 132.15 57018.35 88888.00 2005-12-19 23:50:11.238 353 13721.87 132.40 57018.35 88888.00 2005-12-19 23:50:12.238 353 13721.87 132.65 57017.86 88888.00 2005-12-19 23:50:13.238 353 13721.61 132.28 57017.86 88888.00 2005-12-19 23:50:14.238 353 13722.65 132.28 57017.86 88888.00 2005-12-19 23:50:15.238 353 13722.00 132.77 57017.86 88888.00 2005-12-19 23:50:16.238 353 13722.39 132.90 57017.38 88888.00 2005-12-19 23:50:17.238 353 13722.00 132.40 57017.62 88888.00 2005-12-19 23:50:18.238 353 13721.74 132.40 57018.23 88888.00 2005-12-19 23:50:19.238 353 13721.87 133.02 57018.48 88888.00 2005-12-19 23:50:20.238 353 13721.61 132.15 57018.35 88888.00 2005-12-19 23:50:21.238 353 13721.61 132.40 57018.60 88888.00 2005-12-19 23:50:22.238 353 13721.74 132.77 57018.11 88888.00 2005-12-19 23:50:23.238 353 13721.35 132.65 57018.60 88888.00 2005-12-19 23:50:24.238 353 13721.87 132.90 57017.99 88888.00 2005-12-19 23:50:25.238 353 13722.00 132.03 57018.35 88888.00 2005-12-19 23:50:26.238 353 13722.00 132.90 57018.60 88888.00 2005-12-19 23:50:27.238 353 13721.09 132.77 57018.35 88888.00 2005-12-19 23:50:28.238 353 13721.87 132.77 57018.23 88888.00 2005-12-19 23:50:29.238 353 13721.09 132.52 57018.60 88888.00 2005-12-19 23:50:30.238 353 13721.48 132.52 57018.48 88888.00 2005-12-19 23:50:31.238 353 13721.22 132.03 57018.48 88888.00 2005-12-19 23:50:32.238 353 13721.22 132.77 57018.60 88888.00 2005-12-19 23:50:33.238 353 13722.00 132.40 57018.60 88888.00 2005-12-19 23:50:34.238 353 13721.35 132.52 57018.35 88888.00 2005-12-19 23:50:35.238 353 13722.26 132.65 57018.96 88888.00 2005-12-19 23:50:36.238 353 13721.22 132.28 57018.35 88888.00 2005-12-19 23:50:37.238 353 13721.87 132.52 57019.09 88888.00 2005-12-19 23:50:38.238 353 13720.96 132.15 57019.09 88888.00 2005-12-19 23:50:39.238 353 13721.87 132.90 57018.60 88888.00 2005-12-19 23:50:40.238 353 13721.61 132.65 57018.84 88888.00 2005-12-19 23:50:41.238 353 13721.09 132.65 57018.60 88888.00 2005-12-19 23:50:42.238 353 13720.83 132.65 57018.96 88888.00 2005-12-19 23:50:43.238 353 13721.22 131.90 57018.96 88888.00 2005-12-19 23:50:44.238 353 13720.70 132.40 57018.23 88888.00 2005-12-19 23:50:45.238 353 13720.96 132.15 57018.35 88888.00 2005-12-19 23:50:46.238 353 13720.96 132.90 57018.84 88888.00 2005-12-19 23:50:47.238 353 13720.70 132.52 57018.23 88888.00 2005-12-19 23:50:48.238 353 13720.57 131.78 57018.35 88888.00 2005-12-19 23:50:49.238 353 13720.70 133.14 57018.35 88888.00 2005-12-19 23:50:50.238 353 13720.18 132.03 57018.23 88888.00 2005-12-19 23:50:51.238 353 13721.35 132.52 57018.60 88888.00 2005-12-19 23:50:52.238 353 13720.70 132.28 57018.84 88888.00 2005-12-19 23:50:53.238 353 13720.44 132.28 57018.48 88888.00 2005-12-19 23:50:54.238 353 13720.44 132.28 57018.48 88888.00 2005-12-19 23:50:55.238 353 13720.31 132.65 57017.99 88888.00 2005-12-19 23:50:56.238 353 13720.05 131.41 57017.74 88888.00 2005-12-19 23:50:57.238 353 13720.31 132.15 57018.48 88888.00 2005-12-19 23:50:58.238 353 13719.79 132.15 57018.60 88888.00 2005-12-19 23:50:59.238 353 13721.22 131.90 57018.72 88888.00 2005-12-19 23:51:00.238 353 13719.92 132.28 57018.35 88888.00 2005-12-19 23:51:01.238 353 13720.18 131.90 57018.72 88888.00 2005-12-19 23:51:02.238 353 13721.09 131.66 57018.23 88888.00 2005-12-19 23:51:03.238 353 13720.70 132.52 57018.48 88888.00 2005-12-19 23:51:04.238 353 13719.79 132.15 57018.35 88888.00 2005-12-19 23:51:05.238 353 13720.83 131.41 57019.09 88888.00 2005-12-19 23:51:06.238 353 13720.44 132.03 57018.35 88888.00 2005-12-19 23:51:07.238 353 13720.44 131.78 57018.11 88888.00 2005-12-19 23:51:08.238 353 13720.70 131.41 57018.84 88888.00 2005-12-19 23:51:09.238 353 13720.57 131.29 57018.23 88888.00 2005-12-19 23:51:10.238 353 13721.22 131.41 57018.23 88888.00 2005-12-19 23:51:11.238 353 13720.83 131.78 57018.48 88888.00 2005-12-19 23:51:12.238 353 13720.44 131.29 57018.48 88888.00 2005-12-19 23:51:13.238 353 13721.09 130.79 57018.60 88888.00 2005-12-19 23:51:14.238 353 13721.09 131.66 57018.72 88888.00 2005-12-19 23:51:15.238 353 13720.57 131.29 57018.11 88888.00 2005-12-19 23:51:16.238 353 13720.96 131.04 57018.96 88888.00 2005-12-19 23:51:17.238 353 13720.83 131.53 57018.72 88888.00 2005-12-19 23:51:18.238 353 13720.96 131.16 57018.96 88888.00 2005-12-19 23:51:19.238 353 13721.09 131.04 57019.21 88888.00 2005-12-19 23:51:20.238 353 13720.96 130.42 57018.84 88888.00 2005-12-19 23:51:21.238 353 13720.96 130.79 57018.72 88888.00 2005-12-19 23:51:22.238 353 13720.57 130.79 57018.60 88888.00 2005-12-19 23:51:23.238 353 13720.96 131.41 57018.48 88888.00 2005-12-19 23:51:24.238 353 13720.96 131.16 57018.72 88888.00 2005-12-19 23:51:25.238 353 13720.96 131.04 57019.09 88888.00 2005-12-19 23:51:26.238 353 13720.96 130.79 57019.09 88888.00 2005-12-19 23:51:27.238 353 13720.57 131.04 57019.09 88888.00 2005-12-19 23:51:28.238 353 13720.83 130.29 57018.96 88888.00 2005-12-19 23:51:29.238 353 13720.57 130.91 57019.21 88888.00 2005-12-19 23:51:30.238 353 13720.05 131.04 57018.60 88888.00 2005-12-19 23:51:31.238 353 13720.57 130.79 57018.48 88888.00 2005-12-19 23:51:32.238 353 13720.05 130.67 57018.35 88888.00 2005-12-19 23:51:33.238 353 13720.96 130.91 57019.57 88888.00 2005-12-19 23:51:34.238 353 13720.57 130.67 57018.48 88888.00 2005-12-19 23:51:35.238 353 13719.66 130.79 57018.35 88888.00 2005-12-19 23:51:36.238 353 13720.70 131.29 57019.09 88888.00 2005-12-19 23:51:37.238 353 13720.18 130.67 57019.09 88888.00 2005-12-19 23:51:38.238 353 13720.05 131.04 57018.48 88888.00 2005-12-19 23:51:39.238 353 13720.57 130.79 57018.96 88888.00 2005-12-19 23:51:40.238 353 13720.31 130.79 57018.48 88888.00 2005-12-19 23:51:41.238 353 13719.40 130.79 57018.60 88888.00 2005-12-19 23:51:42.238 353 13720.70 130.91 57018.48 88888.00 2005-12-19 23:51:43.238 353 13720.18 130.91 57018.72 88888.00 2005-12-19 23:51:44.238 353 13720.31 131.04 57018.96 88888.00 2005-12-19 23:51:45.238 353 13719.79 130.91 57019.21 88888.00 2005-12-19 23:51:46.238 353 13720.70 130.79 57018.48 88888.00 2005-12-19 23:51:47.238 353 13720.70 131.16 57018.60 88888.00 2005-12-19 23:51:48.238 353 13719.92 130.79 57018.23 88888.00 2005-12-19 23:51:49.238 353 13720.70 131.16 57019.21 88888.00 2005-12-19 23:51:50.238 353 13719.14 129.92 57018.84 88888.00 2005-12-19 23:51:51.238 353 13719.92 131.04 57019.33 88888.00 2005-12-19 23:51:52.238 353 13720.44 131.29 57018.72 88888.00 2005-12-19 23:51:53.238 353 13720.83 130.67 57018.96 88888.00 2005-12-19 23:51:54.238 353 13720.31 130.91 57018.72 88888.00 2005-12-19 23:51:55.238 353 13720.31 131.04 57018.60 88888.00 2005-12-19 23:51:56.238 353 13720.57 131.16 57018.96 88888.00 2005-12-19 23:51:57.238 353 13720.57 130.91 57018.72 88888.00 2005-12-19 23:51:58.238 353 13719.92 130.79 57018.96 88888.00 2005-12-19 23:51:59.238 353 13720.05 131.16 57018.84 88888.00 2005-12-19 23:52:00.238 353 13719.92 131.41 57018.96 88888.00 2005-12-19 23:52:01.238 353 13720.44 131.04 57018.84 88888.00 2005-12-19 23:52:02.238 353 13720.70 131.16 57019.21 88888.00 2005-12-19 23:52:03.238 353 13720.18 131.90 57018.48 88888.00 2005-12-19 23:52:04.238 353 13720.18 130.54 57018.96 88888.00 2005-12-19 23:52:05.238 353 13719.66 131.41 57019.57 88888.00 2005-12-19 23:52:06.238 353 13720.31 131.66 57018.96 88888.00 2005-12-19 23:52:07.238 353 13720.31 131.29 57018.96 88888.00 2005-12-19 23:52:08.238 353 13719.66 131.53 57019.70 88888.00 2005-12-19 23:52:09.238 353 13720.05 130.67 57018.96 88888.00 2005-12-19 23:52:10.238 353 13719.66 130.91 57018.48 88888.00 2005-12-19 23:52:11.238 353 13720.31 131.53 57018.84 88888.00 2005-12-19 23:52:12.238 353 13719.79 130.91 57019.33 88888.00 2005-12-19 23:52:13.238 353 13719.79 131.04 57019.33 88888.00 2005-12-19 23:52:14.238 353 13719.79 131.29 57018.84 88888.00 2005-12-19 23:52:15.238 353 13719.27 130.67 57019.33 88888.00 2005-12-19 23:52:16.238 353 13720.18 131.04 57018.96 88888.00 2005-12-19 23:52:17.238 353 13719.66 131.53 57019.45 88888.00 2005-12-19 23:52:18.238 353 13719.92 130.67 57019.33 88888.00 2005-12-19 23:52:19.238 353 13719.66 130.91 57018.84 88888.00 2005-12-19 23:52:20.238 353 13719.40 130.29 57018.96 88888.00 2005-12-19 23:52:21.238 353 13719.53 130.79 57018.84 88888.00 2005-12-19 23:52:22.238 353 13719.40 131.41 57018.72 88888.00 2005-12-19 23:52:23.238 353 13719.53 131.41 57018.48 88888.00 2005-12-19 23:52:24.238 353 13719.53 131.66 57018.60 88888.00 2005-12-19 23:52:25.238 353 13718.88 131.04 57019.33 88888.00 2005-12-19 23:52:26.238 353 13719.01 131.41 57019.09 88888.00 2005-12-19 23:52:27.238 353 13718.23 131.04 57019.57 88888.00 2005-12-19 23:52:28.238 353 13718.62 131.53 57018.84 88888.00 2005-12-19 23:52:29.238 353 13718.75 131.29 57019.33 88888.00 2005-12-19 23:52:30.238 353 13718.62 130.17 57019.21 88888.00 2005-12-19 23:52:31.238 353 13718.62 130.79 57018.60 88888.00 2005-12-19 23:52:32.238 353 13718.36 130.67 57018.84 88888.00 2005-12-19 23:52:33.238 353 13718.10 129.92 57019.57 88888.00 2005-12-19 23:52:34.238 353 13718.36 130.54 57018.84 88888.00 2005-12-19 23:52:35.238 353 13717.32 130.79 57019.09 88888.00 2005-12-19 23:52:36.238 353 13718.62 130.17 57018.60 88888.00 2005-12-19 23:52:37.238 353 13718.36 130.79 57019.09 88888.00 2005-12-19 23:52:38.238 353 13717.58 130.42 57018.84 88888.00 2005-12-19 23:52:39.238 353 13717.97 130.42 57019.09 88888.00 2005-12-19 23:52:40.238 353 13717.71 130.42 57019.09 88888.00 2005-12-19 23:52:41.238 353 13716.93 129.80 57018.84 88888.00 2005-12-19 23:52:42.238 353 13716.93 130.54 57019.09 88888.00 2005-12-19 23:52:43.238 353 13717.71 130.54 57018.60 88888.00 2005-12-19 23:52:44.238 353 13717.19 130.29 57018.48 88888.00 2005-12-19 23:52:45.238 353 13717.19 130.17 57019.09 88888.00 2005-12-19 23:52:46.238 353 13717.45 130.17 57019.21 88888.00 2005-12-19 23:52:47.238 353 13717.58 129.92 57018.96 88888.00 2005-12-19 23:52:48.238 353 13717.45 129.55 57018.84 88888.00 2005-12-19 23:52:49.238 353 13716.80 129.67 57018.35 88888.00 2005-12-19 23:52:50.238 353 13716.67 130.05 57018.35 88888.00 2005-12-19 23:52:51.238 353 13716.41 130.17 57017.99 88888.00 2005-12-19 23:52:52.238 353 13716.67 130.05 57018.72 88888.00 2005-12-19 23:52:53.238 353 13715.76 129.55 57018.72 88888.00 2005-12-19 23:52:54.238 353 13716.28 129.67 57018.48 88888.00 2005-12-19 23:52:55.238 353 13716.67 130.05 57018.35 88888.00 2005-12-19 23:52:56.238 353 13716.02 130.79 57018.48 88888.00 2005-12-19 23:52:57.238 353 13716.28 128.81 57018.72 88888.00 2005-12-19 23:52:58.238 353 13715.63 129.80 57018.60 88888.00 2005-12-19 23:52:59.238 353 13715.76 129.67 57018.23 88888.00 2005-12-19 23:53:00.238 353 13714.85 129.55 57018.84 88888.00 2005-12-19 23:53:01.238 353 13716.15 129.30 57018.48 88888.00 2005-12-19 23:53:02.238 353 13715.24 129.67 57018.48 88888.00 2005-12-19 23:53:03.238 353 13716.02 130.05 57017.86 88888.00 2005-12-19 23:53:04.238 353 13715.50 130.05 57018.35 88888.00 2005-12-19 23:53:05.238 353 13715.89 130.29 57017.99 88888.00 2005-12-19 23:53:06.238 353 13715.89 129.80 57018.23 88888.00 2005-12-19 23:53:07.238 353 13715.89 129.55 57017.74 88888.00 2005-12-19 23:53:08.238 353 13715.11 129.43 57018.48 88888.00 2005-12-19 23:53:09.238 353 13715.76 129.67 57017.99 88888.00 2005-12-19 23:53:10.238 353 13715.89 129.92 57017.62 88888.00 2005-12-19 23:53:11.238 353 13716.15 130.17 57017.74 88888.00 2005-12-19 23:53:12.238 353 13715.63 129.92 57017.74 88888.00 2005-12-19 23:53:13.238 353 13715.76 130.05 57017.86 88888.00 2005-12-19 23:53:14.238 353 13715.63 129.92 57017.86 88888.00 2005-12-19 23:53:15.238 353 13715.37 129.80 57017.99 88888.00 2005-12-19 23:53:16.238 353 13716.15 129.92 57018.60 88888.00 2005-12-19 23:53:17.238 353 13715.76 129.80 57018.23 88888.00 2005-12-19 23:53:18.238 353 13715.63 129.80 57017.86 88888.00 2005-12-19 23:53:19.238 353 13716.02 130.29 57018.35 88888.00 2005-12-19 23:53:20.238 353 13715.89 130.67 57017.74 88888.00 2005-12-19 23:53:21.238 353 13715.50 129.92 57018.11 88888.00 2005-12-19 23:53:22.238 353 13715.76 129.55 57018.11 88888.00 2005-12-19 23:53:23.238 353 13716.15 130.17 57018.35 88888.00 2005-12-19 23:53:24.238 353 13716.15 129.80 57017.86 88888.00 2005-12-19 23:53:25.238 353 13715.63 129.55 57017.74 88888.00 2005-12-19 23:53:26.238 353 13716.28 129.92 57017.38 88888.00 2005-12-19 23:53:27.238 353 13716.41 130.29 57017.62 88888.00 2005-12-19 23:53:28.238 353 13716.67 129.80 57017.86 88888.00 2005-12-19 23:53:29.238 353 13716.02 129.30 57018.11 88888.00 2005-12-19 23:53:30.238 353 13716.41 129.55 57018.35 88888.00 2005-12-19 23:53:31.238 353 13717.06 129.67 57018.48 88888.00 2005-12-19 23:53:32.238 353 13715.89 130.05 57017.62 88888.00 2005-12-19 23:53:33.238 353 13717.06 129.92 57017.86 88888.00 2005-12-19 23:53:34.238 353 13716.41 129.80 57018.11 88888.00 2005-12-19 23:53:35.238 353 13716.28 129.67 57018.11 88888.00 2005-12-19 23:53:36.238 353 13716.54 130.05 57017.86 88888.00 2005-12-19 23:53:37.238 353 13717.06 130.29 57018.11 88888.00 2005-12-19 23:53:38.238 353 13717.06 129.92 57018.11 88888.00 2005-12-19 23:53:39.238 353 13716.93 130.05 57018.48 88888.00 2005-12-19 23:53:40.238 353 13717.19 129.80 57017.62 88888.00 2005-12-19 23:53:41.238 353 13717.06 129.80 57018.23 88888.00 2005-12-19 23:53:42.238 353 13717.06 130.42 57017.86 88888.00 2005-12-19 23:53:43.238 353 13716.80 130.05 57018.11 88888.00 2005-12-19 23:53:44.238 353 13717.32 130.29 57018.11 88888.00 2005-12-19 23:53:45.238 353 13717.32 130.42 57017.99 88888.00 2005-12-19 23:53:46.238 353 13717.71 129.92 57018.35 88888.00 2005-12-19 23:53:47.238 353 13717.45 129.92 57017.62 88888.00 2005-12-19 23:53:48.238 353 13716.80 129.92 57018.11 88888.00 2005-12-19 23:53:49.238 353 13717.19 129.30 57017.99 88888.00 2005-12-19 23:53:50.238 353 13717.32 129.80 57017.99 88888.00 2005-12-19 23:53:51.238 353 13717.71 130.42 57018.48 88888.00 2005-12-19 23:53:52.238 353 13718.10 129.92 57018.60 88888.00 2005-12-19 23:53:53.238 353 13717.84 130.67 57018.72 88888.00 2005-12-19 23:53:54.238 353 13718.10 130.67 57018.72 88888.00 2005-12-19 23:53:55.238 353 13717.58 130.67 57017.86 88888.00 2005-12-19 23:53:56.238 353 13718.23 130.67 57018.60 88888.00 2005-12-19 23:53:57.238 353 13717.32 129.80 57018.60 88888.00 2005-12-19 23:53:58.238 353 13717.71 130.42 57017.99 88888.00 2005-12-19 23:53:59.238 353 13717.97 130.05 57018.23 88888.00 2005-12-19 23:54:00.238 353 13717.97 130.17 57018.11 88888.00 2005-12-19 23:54:01.238 353 13717.19 129.80 57018.35 88888.00 2005-12-19 23:54:02.238 353 13718.23 130.91 57018.48 88888.00 2005-12-19 23:54:03.238 353 13718.23 130.05 57018.84 88888.00 2005-12-19 23:54:04.238 353 13718.36 130.05 57018.35 88888.00 2005-12-19 23:54:05.238 353 13718.36 130.29 57018.84 88888.00 2005-12-19 23:54:06.238 353 13717.58 130.05 57018.96 88888.00 2005-12-19 23:54:07.238 353 13718.10 130.29 57018.60 88888.00 2005-12-19 23:54:08.237 353 13718.88 130.67 57018.72 88888.00 2005-12-19 23:54:09.237 353 13718.75 130.79 57018.23 88888.00 2005-12-19 23:54:10.237 353 13718.75 130.54 57018.60 88888.00 2005-12-19 23:54:11.237 353 13718.49 130.42 57019.33 88888.00 2005-12-19 23:54:12.237 353 13719.14 130.91 57018.84 88888.00 2005-12-19 23:54:13.237 353 13718.88 130.91 57018.60 88888.00 2005-12-19 23:54:14.237 353 13718.75 130.79 57019.21 88888.00 2005-12-19 23:54:15.237 353 13718.36 130.79 57018.84 88888.00 2005-12-19 23:54:16.237 353 13718.88 131.29 57018.84 88888.00 2005-12-19 23:54:17.237 353 13719.14 130.79 57018.60 88888.00 2005-12-19 23:54:18.237 353 13718.49 130.54 57018.96 88888.00 2005-12-19 23:54:19.237 353 13718.36 130.67 57018.23 88888.00 2005-12-19 23:54:20.237 353 13719.01 130.91 57017.99 88888.00 2005-12-19 23:54:21.237 353 13718.36 131.29 57018.60 88888.00 2005-12-19 23:54:22.237 353 13718.62 130.91 57019.09 88888.00 2005-12-19 23:54:23.237 353 13719.27 130.54 57018.96 88888.00 2005-12-19 23:54:24.237 353 13718.62 130.91 57018.96 88888.00 2005-12-19 23:54:25.237 353 13719.27 130.67 57018.48 88888.00 2005-12-19 23:54:26.237 353 13718.62 131.29 57018.84 88888.00 2005-12-19 23:54:27.237 353 13718.75 130.67 57019.33 88888.00 2005-12-19 23:54:28.237 353 13719.14 130.79 57018.35 88888.00 2005-12-19 23:54:29.237 353 13719.14 130.79 57018.84 88888.00 2005-12-19 23:54:30.237 353 13718.88 131.53 57018.48 88888.00 2005-12-19 23:54:31.237 353 13718.62 131.78 57019.09 88888.00 2005-12-19 23:54:32.237 353 13718.49 131.04 57018.96 88888.00 2005-12-19 23:54:33.237 353 13718.75 131.53 57018.72 88888.00 2005-12-19 23:54:34.237 353 13718.23 131.53 57018.60 88888.00 2005-12-19 23:54:35.237 353 13718.75 131.78 57018.84 88888.00 2005-12-19 23:54:36.237 353 13718.23 131.04 57018.84 88888.00 2005-12-19 23:54:37.237 353 13718.23 131.04 57018.48 88888.00 2005-12-19 23:54:38.237 353 13718.75 131.04 57018.60 88888.00 2005-12-19 23:54:39.237 353 13719.14 131.16 57018.96 88888.00 2005-12-19 23:54:40.237 353 13718.10 131.41 57018.96 88888.00 2005-12-19 23:54:41.237 353 13717.84 131.41 57018.84 88888.00 2005-12-19 23:54:42.237 353 13718.88 131.53 57018.84 88888.00 2005-12-19 23:54:43.237 353 13718.36 132.03 57018.96 88888.00 2005-12-19 23:54:44.237 353 13718.10 131.53 57018.84 88888.00 2005-12-19 23:54:45.237 353 13718.75 131.29 57018.84 88888.00 2005-12-19 23:54:46.237 353 13718.36 130.54 57019.45 88888.00 2005-12-19 23:54:47.237 353 13718.75 131.53 57019.09 88888.00 2005-12-19 23:54:48.237 353 13718.75 131.53 57019.21 88888.00 2005-12-19 23:54:49.237 353 13718.49 131.53 57019.33 88888.00 2005-12-19 23:54:50.237 353 13719.27 131.66 57018.60 88888.00 2005-12-19 23:54:51.237 353 13718.36 131.29 57018.96 88888.00 2005-12-19 23:54:52.237 353 13719.01 131.29 57018.48 88888.00 2005-12-19 23:54:53.237 353 13719.01 131.29 57019.33 88888.00 2005-12-19 23:54:54.237 353 13719.01 131.41 57018.35 88888.00 2005-12-19 23:54:55.237 353 13718.62 131.66 57018.60 88888.00 2005-12-19 23:54:56.237 353 13719.01 131.41 57018.35 88888.00 2005-12-19 23:54:57.237 353 13719.14 131.66 57018.23 88888.00 2005-12-19 23:54:58.237 353 13718.75 130.42 57018.48 88888.00 2005-12-19 23:54:59.237 353 13719.14 131.66 57018.84 88888.00 2005-12-19 23:55:00.237 353 13719.27 131.29 57018.60 88888.00 2005-12-19 23:55:01.237 353 13719.40 131.66 57018.60 88888.00 2005-12-19 23:55:02.237 353 13719.14 131.16 57018.48 88888.00 2005-12-19 23:55:03.237 353 13719.27 132.03 57018.35 88888.00 2005-12-19 23:55:04.237 353 13719.66 131.16 57018.60 88888.00 2005-12-19 23:55:05.237 353 13719.66 130.79 57018.23 88888.00 2005-12-19 23:55:06.237 353 13719.53 131.29 57018.72 88888.00 2005-12-19 23:55:07.237 353 13720.18 131.66 57018.72 88888.00 2005-12-19 23:55:08.237 353 13719.27 131.90 57018.48 88888.00 2005-12-19 23:55:09.237 353 13720.05 131.41 57018.60 88888.00 2005-12-19 23:55:10.237 353 13719.92 131.53 57018.96 88888.00 2005-12-19 23:55:11.237 353 13719.40 131.16 57018.60 88888.00 2005-12-19 23:55:12.237 353 13719.79 131.90 57019.45 88888.00 2005-12-19 23:55:13.237 353 13720.18 132.03 57019.21 88888.00 2005-12-19 23:55:14.237 353 13719.66 131.53 57019.45 88888.00 2005-12-19 23:55:15.237 353 13720.18 131.29 57018.48 88888.00 2005-12-19 23:55:16.237 353 13719.66 131.41 57018.72 88888.00 2005-12-19 23:55:17.237 353 13720.70 131.78 57018.35 88888.00 2005-12-19 23:55:18.237 353 13720.44 131.78 57018.72 88888.00 2005-12-19 23:55:19.237 353 13720.05 131.16 57019.33 88888.00 2005-12-19 23:55:20.237 353 13720.31 131.78 57018.84 88888.00 2005-12-19 23:55:21.237 353 13720.31 131.90 57019.21 88888.00 2005-12-19 23:55:22.237 353 13720.70 131.66 57018.60 88888.00 2005-12-19 23:55:23.237 353 13720.83 132.40 57018.96 88888.00 2005-12-19 23:55:24.237 353 13720.83 132.52 57018.60 88888.00 2005-12-19 23:55:25.237 353 13721.22 132.15 57018.60 88888.00 2005-12-19 23:55:26.237 353 13720.70 131.90 57019.09 88888.00 2005-12-19 23:55:27.237 353 13721.35 132.03 57019.09 88888.00 2005-12-19 23:55:28.237 353 13720.96 132.28 57018.72 88888.00 2005-12-19 23:55:29.237 353 13720.96 132.03 57018.48 88888.00 2005-12-19 23:55:30.237 353 13720.70 132.03 57018.96 88888.00 2005-12-19 23:55:31.237 353 13721.74 132.03 57018.96 88888.00 2005-12-19 23:55:32.237 353 13720.44 132.15 57019.09 88888.00 2005-12-19 23:55:33.237 353 13720.96 132.15 57018.60 88888.00 2005-12-19 23:55:34.237 353 13721.09 132.28 57018.11 88888.00 2005-12-19 23:55:35.237 353 13721.74 132.15 57018.35 88888.00 2005-12-19 23:55:36.237 353 13721.22 132.77 57018.96 88888.00 2005-12-19 23:55:37.237 353 13721.22 132.28 57018.35 88888.00 2005-12-19 23:55:38.237 353 13722.00 132.28 57019.09 88888.00 2005-12-19 23:55:39.237 353 13721.35 132.40 57018.60 88888.00 2005-12-19 23:55:40.237 353 13721.48 132.65 57018.48 88888.00 2005-12-19 23:55:41.237 353 13721.74 132.52 57018.60 88888.00 2005-12-19 23:55:42.237 353 13721.87 133.27 57018.60 88888.00 2005-12-19 23:55:43.237 353 13720.83 132.52 57018.72 88888.00 2005-12-19 23:55:44.237 353 13721.48 132.03 57018.48 88888.00 2005-12-19 23:55:45.237 353 13721.61 133.02 57018.72 88888.00 2005-12-19 23:55:46.237 353 13721.61 133.14 57018.60 88888.00 2005-12-19 23:55:47.237 353 13721.35 132.65 57018.11 88888.00 2005-12-19 23:55:48.237 353 13721.87 132.90 57018.84 88888.00 2005-12-19 23:55:49.237 353 13722.00 133.02 57018.72 88888.00 2005-12-19 23:55:50.237 353 13722.39 132.65 57018.96 88888.00 2005-12-19 23:55:51.237 353 13721.87 132.77 57019.21 88888.00 2005-12-19 23:55:52.237 353 13721.35 132.77 57019.21 88888.00 2005-12-19 23:55:53.237 353 13722.00 133.14 57019.45 88888.00 2005-12-19 23:55:54.237 353 13721.74 133.27 57018.72 88888.00 2005-12-19 23:55:55.237 353 13722.26 133.64 57018.84 88888.00 2005-12-19 23:55:56.237 353 13722.26 133.39 57018.48 88888.00 2005-12-19 23:55:57.237 353 13722.00 133.27 57018.23 88888.00 2005-12-19 23:55:58.237 353 13722.00 133.51 57019.21 88888.00 2005-12-19 23:55:59.237 353 13721.87 133.02 57018.35 88888.00 2005-12-19 23:56:00.237 353 13721.87 133.39 57018.35 88888.00 2005-12-19 23:56:01.237 353 13722.26 133.89 57018.72 88888.00 2005-12-19 23:56:02.237 353 13722.13 133.39 57018.48 88888.00 2005-12-19 23:56:03.237 353 13722.39 133.51 57018.48 88888.00 2005-12-19 23:56:04.237 353 13722.65 133.76 57019.09 88888.00 2005-12-19 23:56:05.237 353 13722.52 133.64 57018.60 88888.00 2005-12-19 23:56:06.237 353 13722.78 133.76 57018.96 88888.00 2005-12-19 23:56:07.237 353 13723.04 133.14 57018.84 88888.00 2005-12-19 23:56:08.237 353 13722.39 133.51 57018.72 88888.00 2005-12-19 23:56:09.237 353 13722.13 133.64 57018.84 88888.00 2005-12-19 23:56:10.237 353 13722.13 133.89 57018.96 88888.00 2005-12-19 23:56:11.237 353 13721.48 133.51 57019.09 88888.00 2005-12-19 23:56:12.237 353 13721.48 133.39 57019.09 88888.00 2005-12-19 23:56:13.237 353 13722.39 133.89 57018.96 88888.00 2005-12-19 23:56:14.237 353 13722.13 133.51 57019.45 88888.00 2005-12-19 23:56:15.237 353 13722.78 133.51 57018.96 88888.00 2005-12-19 23:56:16.237 353 13722.13 133.51 57018.60 88888.00 2005-12-19 23:56:17.237 353 13722.91 133.89 57019.33 88888.00 2005-12-19 23:56:18.237 353 13721.61 133.76 57019.57 88888.00 2005-12-19 23:56:19.237 353 13722.26 133.76 57019.94 88888.00 2005-12-19 23:56:20.237 353 13721.87 133.02 57019.33 88888.00 2005-12-19 23:56:21.237 353 13722.26 133.27 57019.33 88888.00 2005-12-19 23:56:22.237 353 13722.52 133.89 57018.84 88888.00 2005-12-19 23:56:23.237 353 13722.52 133.14 57018.96 88888.00 2005-12-19 23:56:24.237 353 13722.91 134.01 57019.09 88888.00 2005-12-19 23:56:25.237 353 13722.00 133.27 57018.35 88888.00 2005-12-19 23:56:26.237 353 13722.39 134.01 57019.94 88888.00 2005-12-19 23:56:27.237 353 13722.13 133.89 57019.82 88888.00 2005-12-19 23:56:28.237 353 13722.00 133.51 57019.33 88888.00 2005-12-19 23:56:29.237 353 13722.39 133.76 57019.33 88888.00 2005-12-19 23:56:30.237 353 13722.78 133.39 57019.45 88888.00 2005-12-19 23:56:31.237 353 13722.65 133.39 57019.94 88888.00 2005-12-19 23:56:32.237 353 13723.17 132.52 57019.33 88888.00 2005-12-19 23:56:33.237 353 13723.04 133.27 57018.84 88888.00 2005-12-19 23:56:34.237 353 13722.65 133.76 57019.21 88888.00 2005-12-19 23:56:35.237 353 13723.04 133.27 57019.21 88888.00 2005-12-19 23:56:36.237 353 13722.91 133.76 57019.45 88888.00 2005-12-19 23:56:37.237 353 13723.17 133.02 57018.96 88888.00 2005-12-19 23:56:38.237 353 13723.43 133.51 57019.70 88888.00 2005-12-19 23:56:39.237 353 13723.30 133.89 57018.96 88888.00 2005-12-19 23:56:40.237 353 13723.17 133.14 57019.82 88888.00 2005-12-19 23:56:41.237 353 13723.30 133.39 57019.09 88888.00 2005-12-19 23:56:42.237 353 13722.91 133.02 57019.45 88888.00 2005-12-19 23:56:43.237 353 13723.43 133.02 57018.72 88888.00 2005-12-19 23:56:44.237 353 13723.30 133.14 57018.96 88888.00 2005-12-19 23:56:45.237 353 13723.30 133.76 57019.33 88888.00 2005-12-19 23:56:46.237 353 13723.43 132.77 57019.21 88888.00 2005-12-19 23:56:47.237 353 13722.91 133.51 57019.33 88888.00 2005-12-19 23:56:48.237 353 13723.56 133.02 57019.21 88888.00 2005-12-19 23:56:49.237 353 13723.30 132.77 57019.33 88888.00 2005-12-19 23:56:50.237 353 13723.95 133.02 57019.33 88888.00 2005-12-19 23:56:51.237 353 13723.56 132.77 57019.21 88888.00 2005-12-19 23:56:52.237 353 13723.95 133.39 57019.09 88888.00 2005-12-19 23:56:53.237 353 13723.56 132.77 57019.45 88888.00 2005-12-19 23:56:54.237 353 13724.33 133.27 57020.07 88888.00 2005-12-19 23:56:55.237 353 13723.17 132.77 57019.33 88888.00 2005-12-19 23:56:56.237 353 13723.43 133.27 57019.21 88888.00 2005-12-19 23:56:57.237 353 13723.69 132.90 57019.94 88888.00 2005-12-19 23:56:58.237 353 13723.17 133.14 57019.70 88888.00 2005-12-19 23:56:59.237 353 13723.82 133.02 57019.82 88888.00 2005-12-19 23:57:00.237 353 13723.17 133.39 57019.82 88888.00 2005-12-19 23:57:01.237 353 13723.43 132.40 57019.21 88888.00 2005-12-19 23:57:02.237 353 13723.82 133.27 57019.33 88888.00 2005-12-19 23:57:03.237 353 13723.30 132.90 57018.96 88888.00 2005-12-19 23:57:04.237 353 13723.43 132.90 57019.33 88888.00 2005-12-19 23:57:05.237 353 13723.95 132.90 57019.45 88888.00 2005-12-19 23:57:06.237 353 13723.69 132.52 57018.84 88888.00 2005-12-19 23:57:07.237 353 13723.69 132.77 57019.33 88888.00 2005-12-19 23:57:08.237 353 13723.04 132.03 57018.72 88888.00 2005-12-19 23:57:09.237 353 13723.56 133.39 57018.96 88888.00 2005-12-19 23:57:10.237 353 13723.43 133.27 57019.09 88888.00 2005-12-19 23:57:11.237 353 13724.21 132.15 57019.21 88888.00 2005-12-19 23:57:12.237 353 13724.33 132.77 57018.72 88888.00 2005-12-19 23:57:13.237 353 13723.69 132.77 57019.21 88888.00 2005-12-19 23:57:14.237 353 13723.82 133.02 57019.45 88888.00 2005-12-19 23:57:15.237 353 13723.56 132.77 57019.57 88888.00 2005-12-19 23:57:16.237 353 13723.30 132.28 57019.45 88888.00 2005-12-19 23:57:17.237 353 13723.43 132.15 57019.94 88888.00 2005-12-19 23:57:18.237 353 13723.69 132.40 57019.82 88888.00 2005-12-19 23:57:19.237 353 13723.43 132.03 57019.57 88888.00 2005-12-19 23:57:20.237 353 13723.69 132.52 57019.33 88888.00 2005-12-19 23:57:21.237 353 13723.56 132.40 57019.45 88888.00 2005-12-19 23:57:22.237 353 13723.56 132.15 57019.57 88888.00 2005-12-19 23:57:23.237 353 13723.43 132.65 57019.70 88888.00 2005-12-19 23:57:24.237 353 13723.43 132.40 57019.70 88888.00 2005-12-19 23:57:25.237 353 13722.91 132.15 57019.82 88888.00 2005-12-19 23:57:26.237 353 13723.82 132.15 57019.94 88888.00 2005-12-19 23:57:27.237 353 13723.56 131.78 57018.84 88888.00 2005-12-19 23:57:28.237 353 13723.30 132.28 57019.33 88888.00 2005-12-19 23:57:29.237 353 13723.04 132.28 57019.09 88888.00 2005-12-19 23:57:30.237 353 13722.91 131.78 57019.21 88888.00 2005-12-19 23:57:31.237 353 13723.56 133.02 57019.94 88888.00 2005-12-19 23:57:32.237 353 13723.56 132.15 57019.33 88888.00 2005-12-19 23:57:33.237 353 13722.52 132.28 57019.70 88888.00 2005-12-19 23:57:34.237 353 13723.17 132.03 57019.45 88888.00 2005-12-19 23:57:35.237 353 13723.17 132.15 57020.31 88888.00 2005-12-19 23:57:36.237 353 13723.43 131.78 57019.21 88888.00 2005-12-19 23:57:37.237 353 13723.04 132.52 57019.94 88888.00 2005-12-19 23:57:38.237 353 13723.17 131.78 57019.70 88888.00 2005-12-19 23:57:39.237 353 13723.43 131.78 57019.57 88888.00 2005-12-19 23:57:40.237 353 13722.78 131.16 57018.84 88888.00 2005-12-19 23:57:41.237 353 13722.65 132.28 57019.57 88888.00 2005-12-19 23:57:42.237 353 13723.04 131.66 57019.94 88888.00 2005-12-19 23:57:43.237 353 13722.78 131.41 57019.82 88888.00 2005-12-19 23:57:44.237 353 13722.26 132.15 57020.07 88888.00 2005-12-19 23:57:45.237 353 13722.13 132.28 57019.57 88888.00 2005-12-19 23:57:46.237 353 13723.04 131.90 57019.70 88888.00 2005-12-19 23:57:47.237 353 13722.52 132.03 57019.33 88888.00 2005-12-19 23:57:48.237 353 13722.65 131.90 57019.57 88888.00 2005-12-19 23:57:49.237 353 13722.39 131.53 57019.21 88888.00 2005-12-19 23:57:50.237 353 13723.17 131.53 57019.70 88888.00 2005-12-19 23:57:51.237 353 13722.65 131.66 57019.57 88888.00 2005-12-19 23:57:52.237 353 13722.52 131.90 57019.57 88888.00 2005-12-19 23:57:53.237 353 13722.52 132.28 57019.45 88888.00 2005-12-19 23:57:54.237 353 13723.17 131.66 57019.82 88888.00 2005-12-19 23:57:55.237 353 13722.65 131.41 57019.82 88888.00 2005-12-19 23:57:56.237 353 13722.52 131.78 57018.96 88888.00 2005-12-19 23:57:57.237 353 13722.13 131.41 57019.33 88888.00 2005-12-19 23:57:58.237 353 13721.61 131.90 57019.70 88888.00 2005-12-19 23:57:59.237 353 13722.00 131.53 57020.07 88888.00 2005-12-19 23:58:00.237 353 13722.00 132.40 57019.33 88888.00 2005-12-19 23:58:01.237 353 13722.00 131.66 57020.19 88888.00 2005-12-19 23:58:02.237 353 13721.87 131.04 57019.82 88888.00 2005-12-19 23:58:03.237 353 13722.00 131.41 57019.70 88888.00 2005-12-19 23:58:04.237 353 13721.61 131.53 57018.96 88888.00 2005-12-19 23:58:05.237 353 13721.87 131.16 57020.07 88888.00 2005-12-19 23:58:06.237 353 13721.74 130.79 57019.94 88888.00 2005-12-19 23:58:07.237 353 13722.13 132.03 57019.33 88888.00 2005-12-19 23:58:08.237 353 13720.96 131.66 57020.19 88888.00 2005-12-19 23:58:09.237 353 13721.22 131.16 57019.33 88888.00 2005-12-19 23:58:10.237 353 13721.48 131.53 57019.94 88888.00 2005-12-19 23:58:11.237 353 13721.74 131.29 57019.45 88888.00 2005-12-19 23:58:12.237 353 13721.74 131.66 57019.21 88888.00 2005-12-19 23:58:13.237 353 13721.61 131.41 57019.57 88888.00 2005-12-19 23:58:14.237 353 13721.09 132.03 57019.82 88888.00 2005-12-19 23:58:15.237 353 13721.22 131.04 57019.70 88888.00 2005-12-19 23:58:16.237 353 13720.57 131.41 57020.07 88888.00 2005-12-19 23:58:17.237 353 13720.96 131.29 57019.70 88888.00 2005-12-19 23:58:18.237 353 13720.96 131.53 57020.19 88888.00 2005-12-19 23:58:19.237 353 13720.83 131.90 57019.45 88888.00 2005-12-19 23:58:20.237 353 13721.09 131.04 57020.07 88888.00 2005-12-19 23:58:21.237 353 13721.09 130.91 57020.19 88888.00 2005-12-19 23:58:22.237 353 13720.83 131.16 57019.94 88888.00 2005-12-19 23:58:23.237 353 13720.96 131.29 57019.21 88888.00 2005-12-19 23:58:24.237 353 13720.96 131.16 57020.07 88888.00 2005-12-19 23:58:25.237 353 13720.18 131.66 57019.94 88888.00 2005-12-19 23:58:26.237 353 13720.05 130.91 57019.45 88888.00 2005-12-19 23:58:27.237 353 13720.96 131.78 57019.94 88888.00 2005-12-19 23:58:28.237 353 13721.35 131.04 57020.07 88888.00 2005-12-19 23:58:29.237 353 13720.31 131.16 57020.19 88888.00 2005-12-19 23:58:30.237 353 13720.57 131.66 57019.21 88888.00 2005-12-19 23:58:31.237 353 13720.96 131.66 57019.70 88888.00 2005-12-19 23:58:32.237 353 13720.18 131.41 57019.21 88888.00 2005-12-19 23:58:33.237 353 13720.70 131.41 57020.19 88888.00 2005-12-19 23:58:34.237 353 13720.44 131.78 57019.70 88888.00 2005-12-19 23:58:35.237 353 13720.44 131.66 57019.94 88888.00 2005-12-19 23:58:36.237 353 13720.83 130.67 57019.57 88888.00 2005-12-19 23:58:37.237 353 13720.57 131.29 57018.96 88888.00 2005-12-19 23:58:38.237 353 13720.96 131.29 57020.19 88888.00 2005-12-19 23:58:39.237 353 13720.57 131.66 57019.21 88888.00 2005-12-19 23:58:40.237 353 13720.96 131.90 57019.21 88888.00 2005-12-19 23:58:41.237 353 13720.44 131.53 57019.21 88888.00 2005-12-19 23:58:42.237 353 13721.09 131.53 57019.70 88888.00 2005-12-19 23:58:43.237 353 13720.83 131.29 57019.57 88888.00 2005-12-19 23:58:44.237 353 13720.44 131.66 57020.19 88888.00 2005-12-19 23:58:45.237 353 13720.57 131.53 57019.57 88888.00 2005-12-19 23:58:46.237 353 13721.22 131.53 57019.57 88888.00 2005-12-19 23:58:47.237 353 13720.83 132.03 57020.19 88888.00 2005-12-19 23:58:48.237 353 13720.70 131.29 57019.70 88888.00 2005-12-19 23:58:49.237 353 13720.83 131.16 57019.57 88888.00 2005-12-19 23:58:50.237 353 13720.44 131.41 57018.96 88888.00 2005-12-19 23:58:51.237 353 13720.44 131.53 57018.96 88888.00 2005-12-19 23:58:52.237 353 13721.09 131.66 57019.33 88888.00 2005-12-19 23:58:53.237 353 13720.44 131.53 57019.09 88888.00 2005-12-19 23:58:54.237 353 13720.31 131.04 57018.72 88888.00 2005-12-19 23:58:55.237 353 13720.70 131.41 57019.45 88888.00 2005-12-19 23:58:56.237 353 13720.44 130.91 57019.09 88888.00 2005-12-19 23:58:57.237 353 13720.96 131.29 57019.21 88888.00 2005-12-19 23:58:58.237 353 13720.70 131.16 57019.09 88888.00 2005-12-19 23:58:59.237 353 13720.83 131.41 57019.70 88888.00 2005-12-19 23:59:00.237 353 13720.05 131.41 57019.33 88888.00 2005-12-19 23:59:01.237 353 13720.44 131.41 57018.96 88888.00 2005-12-19 23:59:02.237 353 13721.09 130.91 57020.07 88888.00 2005-12-19 23:59:03.237 353 13720.44 131.90 57019.82 88888.00 2005-12-19 23:59:04.237 353 13721.09 130.67 57019.33 88888.00 2005-12-19 23:59:05.237 353 13720.05 132.03 57019.33 88888.00 2005-12-19 23:59:06.237 353 13720.70 131.53 57018.72 88888.00 2005-12-19 23:59:07.237 353 13721.09 131.53 57019.09 88888.00 2005-12-19 23:59:08.237 353 13720.18 131.66 57020.07 88888.00 2005-12-19 23:59:09.237 353 13721.09 131.29 57019.09 88888.00 2005-12-19 23:59:10.237 353 13720.96 131.41 57019.45 88888.00 2005-12-19 23:59:11.237 353 13720.96 131.78 57019.09 88888.00 2005-12-19 23:59:12.237 353 13720.57 131.16 57020.07 88888.00 2005-12-19 23:59:13.237 353 13720.31 131.41 57019.33 88888.00 2005-12-19 23:59:14.237 353 13721.22 131.29 57019.57 88888.00 2005-12-19 23:59:15.237 353 13721.09 131.29 57019.33 88888.00 2005-12-19 23:59:16.237 353 13720.70 131.90 57018.84 88888.00 2005-12-19 23:59:17.237 353 13720.70 131.41 57019.21 88888.00 2005-12-19 23:59:18.237 353 13720.57 131.53 57018.48 88888.00 2005-12-19 23:59:19.237 353 13721.35 132.03 57019.45 88888.00 2005-12-19 23:59:20.237 353 13720.57 132.40 57018.60 88888.00 2005-12-19 23:59:21.237 353 13720.57 131.66 57019.57 88888.00 2005-12-19 23:59:22.237 353 13720.70 131.53 57018.96 88888.00 2005-12-19 23:59:23.237 353 13720.83 131.90 57018.35 88888.00 2005-12-19 23:59:24.237 353 13721.09 131.41 57019.57 88888.00 2005-12-19 23:59:25.237 353 13720.83 132.15 57018.84 88888.00 2005-12-19 23:59:26.237 353 13720.70 132.03 57018.84 88888.00 2005-12-19 23:59:27.237 353 13720.18 131.66 57019.70 88888.00 2005-12-19 23:59:28.237 353 13720.96 131.29 57019.09 88888.00 2005-12-19 23:59:29.237 353 13720.96 132.28 57019.21 88888.00 2005-12-19 23:59:30.237 353 13720.83 132.28 57019.21 88888.00 2005-12-19 23:59:31.237 353 13720.70 132.15 57019.21 88888.00 2005-12-19 23:59:32.237 353 13720.70 131.90 57019.57 88888.00 2005-12-19 23:59:33.237 353 13720.83 132.03 57018.84 88888.00 2005-12-19 23:59:34.237 353 13720.70 131.90 57019.09 88888.00 2005-12-19 23:59:35.237 353 13721.22 131.78 57020.07 88888.00 2005-12-19 23:59:36.237 353 13720.96 131.41 57019.57 88888.00 2005-12-19 23:59:37.237 353 13721.09 131.78 57019.09 88888.00 2005-12-19 23:59:38.237 353 13720.96 132.65 57018.96 88888.00 2005-12-19 23:59:39.237 353 13721.48 132.40 57018.96 88888.00 2005-12-19 23:59:40.237 353 13721.22 131.90 57018.60 88888.00 2005-12-19 23:59:41.237 353 13720.83 132.03 57019.33 88888.00 2005-12-19 23:59:42.237 353 13720.96 132.28 57019.70 88888.00 2005-12-19 23:59:43.237 353 13720.96 132.15 57019.57 88888.00 2005-12-19 23:59:44.237 353 13720.96 132.03 57019.09 88888.00 2005-12-19 23:59:45.237 353 13720.57 131.53 57018.96 88888.00 2005-12-19 23:59:46.237 353 13720.70 132.65 57019.45 88888.00 2005-12-19 23:59:47.237 353 13721.48 132.15 57019.21 88888.00 2005-12-19 23:59:48.237 353 13721.48 132.28 57019.82 88888.00 2005-12-19 23:59:49.237 353 13721.48 132.28 57019.70 88888.00 2005-12-19 23:59:50.237 353 13721.74 132.52 57019.21 88888.00 2005-12-19 23:59:51.237 353 13721.35 132.28 57019.57 88888.00 2005-12-19 23:59:52.237 353 13720.96 132.28 57018.35 88888.00 2005-12-19 23:59:53.237 353 13721.61 131.90 57019.33 88888.00 2005-12-19 23:59:54.237 353 13721.35 132.40 57019.33 88888.00 2005-12-19 23:59:55.237 353 13722.26 132.40 57019.21 88888.00